From db1ec1fb27330e7034c9dcc2780ccee01b22c991 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Sun, 11 May 2025 22:20:05 +0900
Subject: [PATCH] Update 2025-05-11 2740 candle_week

---
 000020/week/candle-week-42.csv |   2 +
 000040/week/candle-week-42.csv |   2 +
 000050/week/candle-week-42.csv |   2 +
 000070/week/candle-week-42.csv |   2 +
 000080/week/candle-week-42.csv |   2 +
 000100/week/candle-week-42.csv |   2 +
 000120/week/candle-week-42.csv |   2 +
 000140/week/candle-week-42.csv |   2 +
 000150/week/candle-week-42.csv |   2 +
 000180/week/candle-week-42.csv |   2 +
 000210/week/candle-week-42.csv |   2 +
 000220/week/candle-week-42.csv |   2 +
 000230/week/candle-week-42.csv |   2 +
 000240/week/candle-week-42.csv |   2 +
 000250/week/candle-week-42.csv |   2 +
 000270/week/candle-week-42.csv |   2 +
 000300/week/candle-week-42.csv |   2 +
 000320/week/candle-week-42.csv |   2 +
 000370/week/candle-week-42.csv |   2 +
 000390/week/candle-week-42.csv |   2 +
 000400/week/candle-week-42.csv |   2 +
 000430/week/candle-week-42.csv |   2 +
 000440/week/candle-week-42.csv |   2 +
 000480/week/candle-week-42.csv |   2 +
 000490/week/candle-week-42.csv |   2 +
 000500/week/candle-week-42.csv |   2 +
 000520/week/candle-week-42.csv |   2 +
 000540/week/candle-week-42.csv |   2 +
 000590/week/candle-week-42.csv |   2 +
 000640/week/candle-week-42.csv |   2 +
 000650/week/candle-week-42.csv |   2 +
 000660/week/candle-week-42.csv |   2 +
 000670/week/candle-week-42.csv |   2 +
 000680/week/candle-week-42.csv |   2 +
 000700/week/candle-week-42.csv |   2 +
 000720/week/candle-week-42.csv |   2 +
 000760/week/candle-week-42.csv |   2 +
 000810/week/candle-week-42.csv |   2 +
 000850/week/candle-week-42.csv |   2 +
 000860/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 000880/week/candle-week-42.csv |   2 +
 000890/week/candle-week-42.csv |   2 +
 000910/week/candle-week-42.csv |   2 +
 000950/week/candle-week-42.csv |   2 +
 000970/week/candle-week-42.csv |   2 +
 000990/week/candle-week-42.csv |   2 +
 001000/week/candle-week-42.csv |   2 +
 001020/week/candle-week-42.csv |   2 +
 001040/week/candle-week-42.csv |   2 +
 001060/week/candle-week-42.csv |   2 +
 001070/week/candle-week-42.csv |   2 +
 001080/week/candle-week-42.csv |   2 +
 001120/week/candle-week-42.csv |   2 +
 001130/week/candle-week-42.csv |   2 +
 001140/week/candle-week-42.csv |   2 +
 001200/week/candle-week-42.csv |   2 +
 001210/week/candle-week-42.csv |   2 +
 001230/week/candle-week-42.csv |   2 +
 001250/week/candle-week-42.csv |   2 +
 001260/week/candle-week-42.csv |   2 +
 001270/week/candle-week-42.csv |   2 +
 001290/week/candle-week-42.csv |   2 +
 001340/week/candle-week-42.csv |   2 +
 001360/week/candle-week-42.csv |   2 +
 001380/week/candle-week-42.csv |   2 +
 001390/week/candle-week-42.csv |   2 +
 001420/week/candle-week-42.csv |   2 +
 001430/week/candle-week-42.csv |   2 +
 001440/week/candle-week-42.csv |   2 +
 001450/week/candle-week-42.csv |   2 +
 001460/week/candle-week-42.csv |   2 +
 001470/week/candle-week-42.csv |   2 +
 001500/week/candle-week-42.csv |   2 +
 001510/week/candle-week-42.csv |   2 +
 001520/week/candle-week-42.csv |   2 +
 001530/week/candle-week-42.csv |   2 +
 001540/week/candle-week-42.csv |   2 +
 001550/week/candle-week-42.csv |   2 +
 001560/week/candle-week-42.csv |   2 +
 001570/week/candle-week-42.csv |   2 +
 001620/week/candle-week-42.csv |   2 +
 001630/week/candle-week-42.csv |   2 +
 001680/week/candle-week-42.csv |   2 +
 001720/week/candle-week-42.csv |   2 +
 001740/week/candle-week-42.csv |   2 +
 001750/week/candle-week-42.csv |   2 +
 001770/week/candle-week-42.csv |   2 +
 001780/week/candle-week-42.csv |   2 +
 001790/week/candle-week-42.csv |   2 +
 001800/week/candle-week-42.csv |   2 +
 001810/week/candle-week-42.csv |   2 +
 001820/week/candle-week-42.csv |   2 +
 001840/week/candle-week-42.csv |   2 +
 001940/week/candle-week-42.csv |   2 +
 002020/week/candle-week-42.csv |   2 +
 002030/week/candle-week-42.csv |   2 +
 002070/week/candle-week-42.csv |   2 +
 002100/week/candle-week-42.csv |   2 +
 002140/week/candle-week-42.csv |   2 +
 002150/week/candle-week-42.csv |   2 +
 002170/week/candle-week-42.csv |   2 +
 002200/week/candle-week-42.csv |   2 +
 002210/week/candle-week-42.csv |   2 +
 002220/week/candle-week-42.csv |   2 +
 002230/week/candle-week-42.csv |   2 +
 002240/week/candle-week-42.csv |   2 +
 002290/week/candle-week-42.csv |   2 +
 002310/week/candle-week-42.csv |   2 +
 002320/week/candle-week-42.csv |   2 +
 002350/week/candle-week-42.csv |   2 +
 002360/week/candle-week-42.csv |   2 +
 002380/week/candle-week-42.csv |   2 +
 002390/week/candle-week-42.csv |   2 +
 002410/week/candle-week-42.csv |   2 +
 002420/week/candle-week-42.csv |   2 +
 002450/week/candle-week-42.csv |   2 +
 002460/week/candle-week-42.csv |   2 +
 002600/week/candle-week-42.csv |   2 +
 002620/week/candle-week-42.csv |   2 +
 002630/week/candle-week-42.csv |   2 +
 002680/week/candle-week-42.csv |   2 +
 002690/week/candle-week-42.csv |   2 +
 002700/week/candle-week-42.csv |   2 +
 002710/week/candle-week-42.csv |   2 +
 002720/week/candle-week-42.csv |   2 +
 002760/week/candle-week-42.csv |   2 +
 002780/week/candle-week-42.csv |   2 +
 002790/week/candle-week-42.csv |   2 +
 002800/week/candle-week-42.csv |   2 +
 002810/week/candle-week-42.csv |   2 +
 002820/week/candle-week-42.csv |   2 +
 002840/week/candle-week-42.csv |   2 +
 002870/week/candle-week-42.csv |   2 +
 002880/week/candle-week-42.csv |   2 +
 002900/week/candle-week-42.csv |   2 +
 002920/week/candle-week-42.csv |   2 +
 002960/week/candle-week-42.csv |   2 +
 002990/week/candle-week-42.csv |   2 +
 003000/week/candle-week-42.csv |   2 +
 003010/week/candle-week-42.csv |   2 +
 003030/week/candle-week-42.csv |   2 +
 003060/week/candle-week-42.csv |   2 +
 003070/week/candle-week-42.csv |   2 +
 003080/week/candle-week-42.csv |   2 +
 003090/week/candle-week-42.csv |   2 +
 003100/week/candle-week-42.csv |   2 +
 003120/week/candle-week-42.csv |   2 +
 003160/week/candle-week-42.csv |   2 +
 003200/week/candle-week-42.csv |   2 +
 003220/week/candle-week-42.csv |   2 +
 003230/week/candle-week-42.csv |   2 +
 003240/week/candle-week-42.csv |   2 +
 003280/week/candle-week-42.csv |   2 +
 003300/week/candle-week-42.csv |   2 +
 003310/week/candle-week-42.csv |   2 +
 003350/week/candle-week-42.csv |   2 +
 003380/week/candle-week-42.csv |   2 +
 003460/week/candle-week-42.csv |   2 +
 003470/week/candle-week-42.csv |   2 +
 003480/week/candle-week-42.csv |   2 +
 003490/week/candle-week-42.csv |   2 +
 003520/week/candle-week-42.csv |   2 +
 003530/week/candle-week-42.csv |   2 +
 003540/week/candle-week-42.csv |   2 +
 003550/week/candle-week-42.csv |   2 +
 003560/week/candle-week-42.csv |   2 +
 003570/week/candle-week-42.csv |   2 +
 003580/week/candle-week-42.csv |   2 +
 003610/week/candle-week-42.csv |   2 +
 003620/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 003650/week/candle-week-42.csv |   2 +
 003670/week/candle-week-42.csv |   2 +
 003680/week/candle-week-42.csv |   2 +
 003690/week/candle-week-42.csv |   2 +
 003720/week/candle-week-42.csv |   2 +
 003780/week/candle-week-42.csv |   2 +
 003800/week/candle-week-42.csv |   2 +
 003830/week/candle-week-42.csv |   2 +
 003850/week/candle-week-42.csv |   2 +
 003920/week/candle-week-42.csv |   2 +
 003960/week/candle-week-42.csv |   2 +
 004000/week/candle-week-42.csv |   2 +
 004020/week/candle-week-42.csv |   2 +
 004060/week/candle-week-42.csv |   2 +
 004080/week/candle-week-42.csv |   2 +
 004090/week/candle-week-42.csv |   2 +
 004100/week/candle-week-42.csv |   2 +
 004140/week/candle-week-42.csv |   2 +
 004150/week/candle-week-42.csv |   2 +
 004170/week/candle-week-42.csv |   2 +
 004250/week/candle-week-42.csv |   2 +
 004270/week/candle-week-42.csv |   2 +
 004310/week/candle-week-42.csv |   2 +
 004360/week/candle-week-42.csv |   2 +
 004370/week/candle-week-42.csv |   2 +
 004380/week/candle-week-42.csv |   2 +
 004410/week/candle-week-42.csv |   2 +
 004430/week/candle-week-42.csv |   2 +
 004440/week/candle-week-42.csv |   2 +
 004450/week/candle-week-42.csv |   2 +
 004490/week/candle-week-42.csv |   2 +
 004540/week/candle-week-42.csv |   2 +
 004560/week/candle-week-42.csv |   2 +
 004590/week/candle-week-42.csv |   2 +
 004650/week/candle-week-42.csv |   2 +
 004690/week/candle-week-42.csv |   2 +
 004700/week/candle-week-42.csv |   2 +
 004710/week/candle-week-42.csv |   2 +
 004720/week/candle-week-42.csv |   2 +
 004770/week/candle-week-42.csv |   2 +
 004780/week/candle-week-42.csv |   2 +
 004800/week/candle-week-42.csv |   2 +
 004830/week/candle-week-42.csv |   2 +
 004840/week/candle-week-42.csv |   2 +
 004870/week/candle-week-42.csv |   2 +
 004890/week/candle-week-42.csv |   2 +
 004910/week/candle-week-42.csv |   2 +
 004920/week/candle-week-42.csv |   2 +
 004960/week/candle-week-42.csv |   2 +
 004970/week/candle-week-42.csv |   2 +
 004980/week/candle-week-42.csv |   2 +
 004990/week/candle-week-42.csv |   2 +
 005010/week/candle-week-42.csv |   2 +
 005030/week/candle-week-42.csv |   2 +
 005070/week/candle-week-42.csv |   2 +
 005090/week/candle-week-42.csv |   2 +
 005110/week/candle-week-42.csv |   2 +
 005160/week/candle-week-42.csv |   2 +
 005180/week/candle-week-42.csv |   2 +
 005250/week/candle-week-42.csv |   2 +
 005290/week/candle-week-42.csv |   2 +
 005300/week/candle-week-42.csv |   2 +
 005320/week/candle-week-42.csv |   2 +
 005360/week/candle-week-42.csv |   2 +
 005380/week/candle-week-42.csv |   2 +
 005390/week/candle-week-42.csv |   2 +
 005420/week/candle-week-42.csv |   2 +
 005430/week/candle-week-42.csv |   2 +
 005440/week/candle-week-42.csv |   2 +
 005490/week/candle-week-42.csv |   2 +
 005500/week/candle-week-42.csv |   2 +
 005610/week/candle-week-42.csv |   2 +
 005670/week/candle-week-42.csv |   2 +
 005680/week/candle-week-42.csv |   2 +
 005690/week/candle-week-42.csv |   2 +
 005710/week/candle-week-42.csv |   2 +
 005720/week/candle-week-42.csv |   2 +
 005740/week/candle-week-42.csv |   2 +
 005750/week/candle-week-42.csv |   2 +
 005800/week/candle-week-42.csv |   2 +
 005810/week/candle-week-42.csv |   2 +
 005820/week/candle-week-42.csv |   2 +
 005830/week/candle-week-42.csv |   2 +
 005850/week/candle-week-42.csv |   2 +
 005860/week/candle-week-42.csv |   2 +
 005870/week/candle-week-42.csv |   2 +
 005880/week/candle-week-42.csv |   2 +
 005930/week/candle-week-42.csv |   2 +
 005940/week/candle-week-42.csv |   2 +
 005950/week/candle-week-42.csv |   2 +
 005960/week/candle-week-42.csv |   2 +
 005990/week/candle-week-42.csv |   2 +
 006040/week/candle-week-42.csv |   2 +
 006050/week/candle-week-42.csv |   2 +
 006060/week/candle-week-42.csv |   2 +
 006090/week/candle-week-42.csv |   2 +
 006110/week/candle-week-42.csv |   2 +
 006120/week/candle-week-42.csv |   2 +
 006140/week/candle-week-42.csv |   2 +
 006200/week/candle-week-42.csv |   2 +
 006220/week/candle-week-42.csv |   2 +
 006260/week/candle-week-42.csv |   2 +
 006280/week/candle-week-42.csv |   2 +
 006340/week/candle-week-42.csv |   2 +
 006360/week/candle-week-42.csv |   2 +
 006370/week/candle-week-42.csv |   2 +
 006380/week/candle-week-42.csv |   2 +
 006390/week/candle-week-42.csv |   2 +
 006400/week/candle-week-42.csv |   2 +
 006490/week/candle-week-42.csv |   2 +
 006570/week/candle-week-42.csv |   2 +
 006620/week/candle-week-42.csv |   2 +
 006650/week/candle-week-42.csv |   2 +
 006660/week/candle-week-42.csv |   2 +
 006730/week/candle-week-42.csv |   2 +
 006740/week/candle-week-42.csv |   2 +
 006800/week/candle-week-42.csv |   2 +
 006840/week/candle-week-42.csv |   2 +
 006880/week/candle-week-42.csv |   2 +
 006890/week/candle-week-42.csv |   2 +
 006910/week/candle-week-42.csv |   2 +
 006920/week/candle-week-42.csv |   2 +
 006980/week/candle-week-42.csv |   2 +
 007070/week/candle-week-42.csv |   2 +
 007110/week/candle-week-42.csv |   2 +
 007120/week/candle-week-42.csv |   2 +
 007160/week/candle-week-42.csv |   2 +
 007210/week/candle-week-42.csv |   2 +
 007280/week/candle-week-42.csv |   2 +
 007310/week/candle-week-42.csv |   2 +
 007330/week/candle-week-42.csv |   2 +
 007340/week/candle-week-42.csv |   2 +
 007370/week/candle-week-42.csv |   2 +
 007390/week/candle-week-42.csv |   2 +
 007460/week/candle-week-42.csv |   2 +
 007530/week/candle-week-42.csv |   2 +
 007540/week/candle-week-42.csv |   2 +
 007570/week/candle-week-42.csv |   2 +
 007590/week/candle-week-42.csv |   2 +
 007610/week/candle-week-42.csv |   2 +
 007660/week/candle-week-42.csv |   2 +
 007680/week/candle-week-42.csv |   2 +
 007690/week/candle-week-42.csv |   2 +
 007700/week/candle-week-42.csv |   2 +
 007720/week/candle-week-42.csv |   2 +
 007770/week/candle-week-42.csv |   2 +
 007810/week/candle-week-42.csv |   2 +
 007820/week/candle-week-42.csv |   2 +
 007860/week/candle-week-42.csv |   2 +
 007980/week/candle-week-42.csv |   2 +
 008040/week/candle-week-42.csv |   2 +
 008060/week/candle-week-42.csv |   2 +
 008110/week/candle-week-42.csv |   2 +
 008250/week/candle-week-42.csv |   2 +
 008260/week/candle-week-42.csv |   2 +
 008290/week/candle-week-42.csv |   2 +
 008350/week/candle-week-42.csv |   2 +
 008370/week/candle-week-42.csv |   2 +
 008420/week/candle-week-42.csv |   2 +
 008470/week/candle-week-42.csv |   2 +
 008490/week/candle-week-42.csv |   2 +
 008500/week/candle-week-42.csv |   2 +
 008600/week/candle-week-42.csv |   2 +
 008700/week/candle-week-42.csv |   2 +
 008730/week/candle-week-42.csv |   2 +
 008770/week/candle-week-42.csv |   2 +
 008830/week/candle-week-42.csv |   2 +
 008870/week/candle-week-42.csv |   2 +
 008930/week/candle-week-42.csv |   2 +
 008970/week/candle-week-42.csv |   2 +
 009070/week/candle-week-42.csv |   2 +
 009140/week/candle-week-42.csv |   2 +
 009150/week/candle-week-42.csv |   2 +
 009160/week/candle-week-42.csv |   2 +
 009180/week/candle-week-42.csv |   2 +
 009190/week/candle-week-42.csv |   2 +
 009200/week/candle-week-42.csv |   2 +
 009240/week/candle-week-42.csv |   2 +
 009270/week/candle-week-42.csv |   2 +
 009290/week/candle-week-42.csv |   2 +
 009300/week/candle-week-42.csv |   2 +
 009310/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 009320/week/candle-week-42.csv |   2 +
 009410/week/candle-week-42.csv |   2 +
 009420/week/candle-week-42.csv |   2 +
 009440/week/candle-week-42.csv |   2 +
 009450/week/candle-week-42.csv |   2 +
 009460/week/candle-week-42.csv |   2 +
 009470/week/candle-week-42.csv |   2 +
 009520/week/candle-week-42.csv |   2 +
 009540/week/candle-week-42.csv |   2 +
 009580/week/candle-week-42.csv |   2 +
 009620/week/candle-week-42.csv |   2 +
 009680/week/candle-week-42.csv |   2 +
 009730/week/candle-week-42.csv |   2 +
 009770/week/candle-week-42.csv |   2 +
 009780/week/candle-week-42.csv |   2 +
 009810/week/candle-week-42.csv |   2 +
 009830/week/candle-week-42.csv |   2 +
 009900/week/candle-week-42.csv |   2 +
 009970/week/candle-week-42.csv |   2 +
 010040/week/candle-week-42.csv |   2 +
 010060/week/candle-week-42.csv |   2 +
 010100/week/candle-week-42.csv |   2 +
 010120/week/candle-week-42.csv |   2 +
 010130/week/candle-week-42.csv |   2 +
 010140/week/candle-week-42.csv |   2 +
 010170/week/candle-week-42.csv |   2 +
 010240/week/candle-week-42.csv |   2 +
 010280/week/candle-week-42.csv |   2 +
 010400/week/candle-week-42.csv |   2 +
 010420/week/candle-week-42.csv |   2 +
 010470/week/candle-week-42.csv |   2 +
 010580/week/candle-week-42.csv |   2 +
 010600/week/candle-week-42.csv |   2 +
 010620/week/candle-week-42.csv |   2 +
 010640/week/candle-week-42.csv |   2 +
 010660/week/candle-week-42.csv |   2 +
 010690/week/candle-week-42.csv |   2 +
 010770/week/candle-week-42.csv |   2 +
 010780/week/candle-week-42.csv |   2 +
 010820/week/candle-week-42.csv |   2 +
 010950/week/candle-week-42.csv |   2 +
 010960/week/candle-week-42.csv |   2 +
 011000/week/candle-week-42.csv |   2 +
 011040/week/candle-week-42.csv |   2 +
 011070/week/candle-week-42.csv |   2 +
 011080/week/candle-week-42.csv |   2 +
 011090/week/candle-week-42.csv |   2 +
 011150/week/candle-week-42.csv |   2 +
 011170/week/candle-week-42.csv |   2 +
 011200/week/candle-week-42.csv |   2 +
 011210/week/candle-week-42.csv |   2 +
 011230/week/candle-week-42.csv |   2 +
 011280/week/candle-week-42.csv |   2 +
 011300/week/candle-week-42.csv |   2 +
 011320/week/candle-week-42.csv |   2 +
 011330/week/candle-week-42.csv |   2 +
 011370/week/candle-week-42.csv |   2 +
 011390/week/candle-week-42.csv |   2 +
 011420/week/candle-week-42.csv |   2 +
 011500/week/candle-week-42.csv |   2 +
 011560/week/candle-week-42.csv |   2 +
 011690/week/candle-week-42.csv |   2 +
 011700/week/candle-week-42.csv |   2 +
 011760/week/candle-week-42.csv |   2 +
 011780/week/candle-week-42.csv |   2 +
 011790/week/candle-week-42.csv |   2 +
 011810/week/candle-week-42.csv |   2 +
 011930/week/candle-week-42.csv |   2 +
 012030/week/candle-week-42.csv |   2 +
 012160/week/candle-week-42.csv |   2 +
 012170/week/candle-week-42.csv |   2 +
 012200/week/candle-week-42.csv |   2 +
 012210/week/candle-week-42.csv |   2 +
 012280/week/candle-week-42.csv |   2 +
 012320/week/candle-week-42.csv |   2 +
 012330/week/candle-week-42.csv |   2 +
 012340/week/candle-week-42.csv |   2 +
 012450/week/candle-week-42.csv |   2 +
 012510/week/candle-week-42.csv |   2 +
 012600/week/candle-week-42.csv |   2 +
 012610/week/candle-week-42.csv |   2 +
 012620/week/candle-week-42.csv |   2 +
 012630/week/candle-week-42.csv |   2 +
 012690/week/candle-week-42.csv |   2 +
 012700/week/candle-week-42.csv |   2 +
 012750/week/candle-week-42.csv |   2 +
 012790/week/candle-week-42.csv |   2 +
 012800/week/candle-week-42.csv |   2 +
 012860/week/candle-week-42.csv |   2 +
 013000/week/candle-week-42.csv |   2 +
 013030/week/candle-week-42.csv |   2 +
 013120/week/candle-week-42.csv |   2 +
 013310/week/candle-week-42.csv |   2 +
 013360/week/candle-week-42.csv |   2 +
 013520/week/candle-week-42.csv |   2 +
 013570/week/candle-week-42.csv |   2 +
 013580/week/candle-week-42.csv |   2 +
 013700/week/candle-week-42.csv |   2 +
 013720/week/candle-week-42.csv |   2 +
 013810/week/candle-week-42.csv |   2 +
 013870/week/candle-week-42.csv |   2 +
 013890/week/candle-week-42.csv |   2 +
 013990/week/candle-week-42.csv |   2 +
 014100/week/candle-week-42.csv |   2 +
 014130/week/candle-week-42.csv |   2 +
 014160/week/candle-week-42.csv |   2 +
 014190/week/candle-week-42.csv |   2 +
 014200/week/candle-week-42.csv |   2 +
 014280/week/candle-week-42.csv |   2 +
 014440/week/candle-week-42.csv |   2 +
 014470/week/candle-week-42.csv |   2 +
 014530/week/candle-week-42.csv |   2 +
 014570/week/candle-week-42.csv |   2 +
 014580/week/candle-week-42.csv |   2 +
 014620/week/candle-week-42.csv |   2 +
 014680/week/candle-week-42.csv |   2 +
 014710/week/candle-week-42.csv |   2 +
 014790/week/candle-week-42.csv |   2 +
 014820/week/candle-week-42.csv |   2 +
 014830/week/candle-week-42.csv |   2 +
 014910/week/candle-week-42.csv |   2 +
 014940/week/candle-week-42.csv |   2 +
 014970/week/candle-week-42.csv |   2 +
 014990/week/candle-week-42.csv |   2 +
 015020/week/candle-week-42.csv |   2 +
 015230/week/candle-week-42.csv |   2 +
 015260/week/candle-week-42.csv |   2 +
 015360/week/candle-week-42.csv |   2 +
 015590/week/candle-week-42.csv |   2 +
 015710/week/candle-week-42.csv |   2 +
 015750/week/candle-week-42.csv |   2 +
 015760/week/candle-week-42.csv |   2 +
 015860/week/candle-week-42.csv |   2 +
 015890/week/candle-week-42.csv |   2 +
 016090/week/candle-week-42.csv |   2 +
 016100/week/candle-week-42.csv |   2 +
 016250/week/candle-week-42.csv |   2 +
 016360/week/candle-week-42.csv |   2 +
 016380/week/candle-week-42.csv |   2 +
 016450/week/candle-week-42.csv |   2 +
 016580/week/candle-week-42.csv |   2 +
 016590/week/candle-week-42.csv |   2 +
 016600/week/candle-week-42.csv |   2 +
 016610/week/candle-week-42.csv |   2 +
 016670/week/candle-week-42.csv |   2 +
 016710/week/candle-week-42.csv |   2 +
 016740/week/candle-week-42.csv |   2 +
 016790/week/candle-week-42.csv |   2 +
 016800/week/candle-week-42.csv |   2 +
 016880/week/candle-week-42.csv |   2 +
 016920/week/candle-week-42.csv |   2 +
 017000/week/candle-week-42.csv |   2 +
 017040/week/candle-week-42.csv |   2 +
 017180/week/candle-week-42.csv |   2 +
 017250/week/candle-week-42.csv |   2 +
 017370/week/candle-week-42.csv |   2 +
 017390/week/candle-week-42.csv |   2 +
 017480/week/candle-week-42.csv |   2 +
 017510/week/candle-week-42.csv |   2 +
 017550/week/candle-week-42.csv |   2 +
 017650/week/candle-week-42.csv |   2 +
 017670/week/candle-week-42.csv |   2 +
 017800/week/candle-week-42.csv |   2 +
 017810/week/candle-week-42.csv |   2 +
 017860/week/candle-week-42.csv |   2 +
 017890/week/candle-week-42.csv |   2 +
 017900/week/candle-week-42.csv |   2 +
 017940/week/candle-week-42.csv |   2 +
 017960/week/candle-week-42.csv |   2 +
 018000/week/candle-week-42.csv |   2 +
 018120/week/candle-week-42.csv |   2 +
 018250/week/candle-week-42.csv |   2 +
 018260/week/candle-week-42.csv |   2 +
 018290/week/candle-week-42.csv |   2 +
 018310/week/candle-week-42.csv |   2 +
 018470/week/candle-week-42.csv |   2 +
 018500/week/candle-week-42.csv |   2 +
 018620/week/candle-week-42.csv |   2 +
 018670/week/candle-week-42.csv |   2 +
 018680/week/candle-week-42.csv |   2 +
 018700/week/candle-week-42.csv |   2 +
 018880/week/candle-week-42.csv |   2 +
 019010/week/candle-week-42.csv |   2 +
 019170/week/candle-week-42.csv |   2 +
 019180/week/candle-week-42.csv |   2 +
 019210/week/candle-week-42.csv |   2 +
 019440/week/candle-week-42.csv |   2 +
 019490/week/candle-week-42.csv |   2 +
 019540/week/candle-week-42.csv |   2 +
 019550/week/candle-week-42.csv |   2 +
 019570/week/candle-week-42.csv |   2 +
 019590/week/candle-week-42.csv |   2 +
 019660/week/candle-week-42.csv |   2 +
 019680/week/candle-week-42.csv |   2 +
 019770/week/candle-week-42.csv |   2 +
 019990/week/candle-week-42.csv |   2 +
 020000/week/candle-week-42.csv |   2 +
 020120/week/candle-week-42.csv |   2 +
 020150/week/candle-week-42.csv |   2 +
 020180/week/candle-week-42.csv |   2 +
 020400/week/candle-week-42.csv |   2 +
 020560/week/candle-week-42.csv |   2 +
 020710/week/candle-week-42.csv |   2 +
 020760/week/candle-week-42.csv |   2 +
 021040/week/candle-week-42.csv |   2 +
 021050/week/candle-week-42.csv |   2 +
 021080/week/candle-week-42.csv |   2 +
 021240/week/candle-week-42.csv |   2 +
 021320/week/candle-week-42.csv |   2 +
 021650/week/candle-week-42.csv |   2 +
 021820/week/candle-week-42.csv |   2 +
 021880/week/candle-week-42.csv |   2 +
 022100/week/candle-week-42.csv |   2 +
 022220/week/candle-week-42.csv |   2 +
 023000/week/candle-week-42.csv |   2 +
 023150/week/candle-week-42.csv |   2 +
 023160/week/candle-week-42.csv |   2 +
 023350/week/candle-week-42.csv |   2 +
 023410/week/candle-week-42.csv |   2 +
 023440/week/candle-week-42.csv |   2 +
 023450/week/candle-week-42.csv |   2 +
 023460/week/candle-week-42.csv |   2 +
 023530/week/candle-week-42.csv |   2 +
 023590/week/candle-week-42.csv |   2 +
 023600/week/candle-week-42.csv |   2 +
 023760/week/candle-week-42.csv |   2 +
 023770/week/candle-week-42.csv |   2 +
 023790/week/candle-week-42.csv |   2 +
 023800/week/candle-week-42.csv |   2 +
 023810/week/candle-week-42.csv |   2 +
 023900/week/candle-week-42.csv |   2 +
 023910/week/candle-week-42.csv |   2 +
 023960/week/candle-week-42.csv |   2 +
 024060/week/candle-week-42.csv |   2 +
 024070/week/candle-week-42.csv |   2 +
 024090/week/candle-week-42.csv |   2 +
 024110/week/candle-week-42.csv |   2 +
 024120/week/candle-week-42.csv |   2 +
 024720/week/candle-week-42.csv |   2 +
 024740/week/candle-week-42.csv |   2 +
 024800/week/candle-week-42.csv |   2 +
 024810/week/candle-week-42.csv |   2 +
 024830/week/candle-week-42.csv |   2 +
 024840/week/candle-week-42.csv |   2 +
 024850/week/candle-week-42.csv |   2 +
 024880/week/candle-week-42.csv |   2 +
 024890/week/candle-week-42.csv |   2 +
 024900/week/candle-week-42.csv |   2 +
 024910/week/candle-week-42.csv |   2 +
 024940/week/candle-week-42.csv |   2 +
 024950/week/candle-week-42.csv |   2 +
 025000/week/candle-week-42.csv |   2 +
 025320/week/candle-week-42.csv |   2 +
 025440/week/candle-week-42.csv |   2 +
 025530/week/candle-week-42.csv |   2 +
 025540/week/candle-week-42.csv |   2 +
 025550/week/candle-week-42.csv |   2 +
 025560/week/candle-week-42.csv |   2 +
 025620/week/candle-week-42.csv |   2 +
 025750/week/candle-week-42.csv |   2 +
 025770/week/candle-week-42.csv |   2 +
 025820/week/candle-week-42.csv |   2 +
 025860/week/candle-week-42.csv |   2 +
 025870/week/candle-week-42.csv |   2 +
 025880/week/candle-week-42.csv |   2 +
 025890/week/candle-week-42.csv |   2 +
 025900/week/candle-week-42.csv |   2 +
 025950/week/candle-week-42.csv |   2 +
 025980/week/candle-week-42.csv |   2 +
 026040/week/candle-week-42.csv |   2 +
 026150/week/candle-week-42.csv |   2 +
 026890/week/candle-week-42.csv |   2 +
 026910/week/candle-week-42.csv |   2 +
 026940/week/candle-week-42.csv |   2 +
 026960/week/candle-week-42.csv |   2 +
 027040/week/candle-week-42.csv |   2 +
 027050/week/candle-week-42.csv |   2 +
 027360/week/candle-week-42.csv |   2 +
 027410/week/candle-week-42.csv |   2 +
 027580/week/candle-week-42.csv |   2 +
 027710/week/candle-week-42.csv |   2 +
 027740/week/candle-week-42.csv |   2 +
 027830/week/candle-week-42.csv |   2 +
 027970/week/candle-week-42.csv |   2 +
 028050/week/candle-week-42.csv |   2 +
 028080/week/candle-week-42.csv |   2 +
 028100/week/candle-week-42.csv |   2 +
 028260/week/candle-week-42.csv |   2 +
 028300/week/candle-week-42.csv |   2 +
 028670/week/candle-week-42.csv |   2 +
 029460/week/candle-week-42.csv |   2 +
 029480/week/candle-week-42.csv |   2 +
 029530/week/candle-week-42.csv |   2 +
 029780/week/candle-week-42.csv |   2 +
 029960/week/candle-week-42.csv |   2 +
 030000/week/candle-week-42.csv |   2 +
 030190/week/candle-week-42.csv |   2 +
 030200/week/candle-week-42.csv |   2 +
 030210/week/candle-week-42.csv |   2 +
 030350/week/candle-week-42.csv |   2 +
 030520/week/candle-week-42.csv |   2 +
 030530/week/candle-week-42.csv |   2 +
 030610/week/candle-week-42.csv |   2 +
 030720/week/candle-week-42.csv |   2 +
 030960/week/candle-week-42.csv |   2 +
 031210/week/candle-week-42.csv |   2 +
 031310/week/candle-week-42.csv |   2 +
 031330/week/candle-week-42.csv |   2 +
 031430/week/candle-week-42.csv |   2 +
 031440/week/candle-week-42.csv |   2 +
 031510/week/candle-week-42.csv |   2 +
 031820/week/candle-week-42.csv |   2 +
 031860/week/candle-week-42.csv |   2 +
 031980/week/candle-week-42.csv |   2 +
 032080/week/candle-week-42.csv |   2 +
 032190/week/candle-week-42.csv |   2 +
 032280/week/candle-week-42.csv |   2 +
 032300/week/candle-week-42.csv |   2 +
 032350/week/candle-week-42.csv |   2 +
 032500/week/candle-week-42.csv |   2 +
 032540/week/candle-week-42.csv |   2 +
 032560/week/candle-week-42.csv |   2 +
 032580/week/candle-week-42.csv |   2 +
 032620/week/candle-week-42.csv |   2 +
 032640/week/candle-week-42.csv |   2 +
 032680/week/candle-week-42.csv |   2 +
 032750/week/candle-week-42.csv |   2 +
 032790/week/candle-week-42.csv |   2 +
 032800/week/candle-week-42.csv |   2 +
 032820/week/candle-week-42.csv |   2 +
 032830/week/candle-week-42.csv |   2 +
 032850/week/candle-week-42.csv |   2 +
 032860/week/candle-week-42.csv |   2 +
 032940/week/candle-week-42.csv |   2 +
 032960/week/candle-week-42.csv |   2 +
 032980/week/candle-week-42.csv |   2 +
 033050/week/candle-week-42.csv |   2 +
 033100/week/candle-week-42.csv |   2 +
 033130/week/candle-week-42.csv |   2 +
 033160/week/candle-week-42.csv |   2 +
 033170/week/candle-week-42.csv |   2 +
 033180/week/candle-week-42.csv |   2 +
 033200/week/candle-week-42.csv |   2 +
 033230/week/candle-week-42.csv |   2 +
 033240/week/candle-week-42.csv |   2 +
 033250/week/candle-week-42.csv |   2 +
 033270/week/candle-week-42.csv |   2 +
 033290/week/candle-week-42.csv |   2 +
 033310/week/candle-week-42.csv |   2 +
 033320/week/candle-week-42.csv |   2 +
 033340/week/candle-week-42.csv |   2 +
 033500/week/candle-week-42.csv |   2 +
 033530/week/candle-week-42.csv |   2 +
 033540/week/candle-week-42.csv |   2 +
 033560/week/candle-week-42.csv |   2 +
 033640/week/candle-week-42.csv |   2 +
 033780/week/candle-week-42.csv |   2 +
 033790/week/candle-week-42.csv |   2 +
 033830/week/candle-week-42.csv |   2 +
 033920/week/candle-week-42.csv |   2 +
 034020/week/candle-week-42.csv |   2 +
 034120/week/candle-week-42.csv |   2 +
 034220/week/candle-week-42.csv |   2 +
 034230/week/candle-week-42.csv |   2 +
 034310/week/candle-week-42.csv |   2 +
 034590/week/candle-week-42.csv |   2 +
 034730/week/candle-week-42.csv |   2 +
 034810/week/candle-week-42.csv |   2 +
 034830/week/candle-week-42.csv |   2 +
 034940/week/candle-week-42.csv |   2 +
 034950/week/candle-week-42.csv |   2 +
 035000/week/candle-week-42.csv |   2 +
 035080/week/candle-week-42.csv |   2 +
 035150/week/candle-week-42.csv |   2 +
 035200/week/candle-week-42.csv |   2 +
 035250/week/candle-week-42.csv |   2 +
 035290/week/candle-week-42.csv |   2 +
 035420/week/candle-week-42.csv |   2 +
 035460/week/candle-week-42.csv |   2 +
 035510/week/candle-week-42.csv |   2 +
 035600/week/candle-week-42.csv |   2 +
 035610/week/candle-week-42.csv |   2 +
 035620/week/candle-week-42.csv |   2 +
 035720/week/candle-week-42.csv |   2 +
 035760/week/candle-week-42.csv |   2 +
 035810/week/candle-week-42.csv |   2 +
 035890/week/candle-week-42.csv |   2 +
 035900/week/candle-week-42.csv |   2 +
 036000/week/candle-week-42.csv |   2 +
 036010/week/candle-week-42.csv |   2 +
 036030/week/candle-week-42.csv |   2 +
 036090/week/candle-week-42.csv |   2 +
 036120/week/candle-week-42.csv |   2 +
 036170/week/candle-week-42.csv |   2 +
 036180/week/candle-week-42.csv |   2 +
 036190/week/candle-week-42.csv |   2 +
 036200/week/candle-week-42.csv |   2 +
 036220/week/candle-week-42.csv |   2 +
 036420/week/candle-week-42.csv |   2 +
 036460/week/candle-week-42.csv |   2 +
 036480/week/candle-week-42.csv |   2 +
 036530/week/candle-week-42.csv |   2 +
 036540/week/candle-week-42.csv |   2 +
 036560/week/candle-week-42.csv |   2 +
 036570/week/candle-week-42.csv |   2 +
 036580/week/candle-week-42.csv |   2 +
 036620/week/candle-week-42.csv |   2 +
 036630/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 036640/week/candle-week-42.csv |   2 +
 036670/week/candle-week-42.csv |   2 +
 036690/week/candle-week-42.csv |   2 +
 036710/week/candle-week-42.csv |   2 +
 036800/week/candle-week-42.csv |   2 +
 036810/week/candle-week-42.csv |   2 +
 036830/week/candle-week-42.csv |   2 +
 036890/week/candle-week-42.csv |   2 +
 036930/week/candle-week-42.csv |   2 +
 037030/week/candle-week-42.csv |   2 +
 037070/week/candle-week-42.csv |   2 +
 037230/week/candle-week-42.csv |   2 +
 037270/week/candle-week-42.csv |   2 +
 037330/week/candle-week-42.csv |   2 +
 037350/week/candle-week-42.csv |   2 +
 037370/week/candle-week-42.csv |   2 +
 037400/week/candle-week-42.csv |   2 +
 037440/week/candle-week-42.csv |   2 +
 037460/week/candle-week-42.csv |   2 +
 037560/week/candle-week-42.csv |   2 +
 037710/week/candle-week-42.csv |   2 +
 037760/week/candle-week-42.csv |   2 +
 037950/week/candle-week-42.csv |   2 +
 038010/week/candle-week-42.csv |   2 +
 038060/week/candle-week-42.csv |   2 +
 038070/week/candle-week-42.csv |   2 +
 038110/week/candle-week-42.csv |   2 +
 038290/week/candle-week-42.csv |   2 +
 038390/week/candle-week-42.csv |   2 +
 038460/week/candle-week-42.csv |   2 +
 038500/week/candle-week-42.csv |   2 +
 038530/week/candle-week-42.csv |   2 +
 038540/week/candle-week-42.csv |   2 +
 038620/week/candle-week-42.csv |   2 +
 038680/week/candle-week-42.csv |   2 +
 038870/week/candle-week-42.csv |   2 +
 038880/week/candle-week-42.csv |   2 +
 038950/week/candle-week-42.csv |   2 +
 039010/week/candle-week-42.csv |   2 +
 039020/week/candle-week-42.csv |   2 +
 039030/week/candle-week-42.csv |   2 +
 039130/week/candle-week-42.csv |   2 +
 039200/week/candle-week-42.csv |   2 +
 039240/week/candle-week-42.csv |   2 +
 039290/week/candle-week-42.csv |   2 +
 039310/week/candle-week-42.csv |   2 +
 039340/week/candle-week-42.csv |   2 +
 039420/week/candle-week-42.csv |   2 +
 039440/week/candle-week-42.csv |   2 +
 039490/week/candle-week-42.csv |   2 +
 039560/week/candle-week-42.csv |   2 +
 039570/week/candle-week-42.csv |   2 +
 039610/week/candle-week-42.csv |   2 +
 039740/week/candle-week-42.csv |   2 +
 039830/week/candle-week-42.csv |   2 +
 039840/week/candle-week-42.csv |   2 +
 039860/week/candle-week-42.csv |   2 +
 039980/week/candle-week-42.csv |   2 +
 040160/week/candle-week-42.csv |   2 +
 040300/week/candle-week-42.csv |   2 +
 040350/week/candle-week-42.csv |   2 +
 040420/week/candle-week-42.csv |   2 +
 040610/week/candle-week-42.csv |   2 +
 040910/week/candle-week-42.csv |   2 +
 041020/week/candle-week-42.csv |   2 +
 041190/week/candle-week-42.csv |   2 +
 041440/week/candle-week-42.csv |   2 +
 041460/week/candle-week-42.csv |   2 +
 041510/week/candle-week-42.csv |   2 +
 041520/week/candle-week-42.csv |   2 +
 041590/week/candle-week-42.csv |   2 +
 041650/week/candle-week-42.csv |   2 +
 041830/week/candle-week-42.csv |   2 +
 041910/week/candle-week-42.csv |   2 +
 041920/week/candle-week-42.csv |   2 +
 041930/week/candle-week-42.csv |   2 +
 041960/week/candle-week-42.csv |   2 +
 042000/week/candle-week-42.csv |   2 +
 042040/week/candle-week-42.csv |   2 +
 042110/week/candle-week-42.csv |   2 +
 042370/week/candle-week-42.csv |   2 +
 042420/week/candle-week-42.csv |   2 +
 042500/week/candle-week-42.csv |   2 +
 042510/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 042520/week/candle-week-42.csv |   2 +
 042600/week/candle-week-42.csv |   2 +
 042660/week/candle-week-42.csv |   2 +
 042670/week/candle-week-42.csv |   2 +
 042700/week/candle-week-42.csv |   2 +
 042940/week/candle-week-42.csv |   2 +
 043090/week/candle-week-42.csv |   2 +
 043100/week/candle-week-42.csv |   2 +
 043150/week/candle-week-42.csv |   2 +
 043200/week/candle-week-42.csv |   2 +
 043220/week/candle-week-42.csv |   2 +
 043260/week/candle-week-42.csv |   2 +
 043340/week/candle-week-42.csv |   2 +
 043360/week/candle-week-42.csv |   2 +
 043370/week/candle-week-42.csv |   2 +
 043590/week/candle-week-42.csv |   2 +
 043610/week/candle-week-42.csv |   2 +
 043650/week/candle-week-42.csv |   2 +
 043710/week/candle-week-42.csv |   2 +
 043910/week/candle-week-42.csv |   2 +
 044060/week/candle-week-42.csv |   2 +
 044180/week/candle-week-42.csv |   2 +
 044340/week/candle-week-42.csv |   2 +
 044380/week/candle-week-42.csv |   2 +
 044450/week/candle-week-42.csv |   2 +
 044480/week/candle-week-42.csv |   2 +
 044490/week/candle-week-42.csv |   2 +
 044780/week/candle-week-42.csv |   2 +
 044820/week/candle-week-42.csv |   2 +
 044960/week/candle-week-42.csv |   2 +
 044990/week/candle-week-42.csv |   2 +
 045060/week/candle-week-42.csv |   2 +
 045100/week/candle-week-42.csv |   2 +
 045300/week/candle-week-42.csv |   2 +
 045340/week/candle-week-42.csv |   2 +
 045390/week/candle-week-42.csv |   2 +
 045510/week/candle-week-42.csv |   2 +
 045520/week/candle-week-42.csv |   2 +
 045660/week/candle-week-42.csv |   2 +
 045970/week/candle-week-42.csv |   2 +
 046070/week/candle-week-42.csv |   2 +
 046120/week/candle-week-42.csv |   2 +
 046210/week/candle-week-42.csv |   2 +
 046310/week/candle-week-42.csv |   2 +
 046390/week/candle-week-42.csv |   2 +
 046440/week/candle-week-42.csv |   2 +
 046890/week/candle-week-42.csv |   2 +
 046940/week/candle-week-42.csv |   2 +
 046970/week/candle-week-42.csv |   2 +
 047040/week/candle-week-42.csv |   2 +
 047050/week/candle-week-42.csv |   2 +
 047080/week/candle-week-42.csv |   2 +
 047310/week/candle-week-42.csv |   2 +
 047400/week/candle-week-42.csv |   2 +
 047560/week/candle-week-42.csv |   2 +
 047770/week/candle-week-42.csv |   2 +
 047810/week/candle-week-42.csv |   2 +
 047820/week/candle-week-42.csv |   2 +
 047920/week/candle-week-42.csv |   2 +
 048410/week/candle-week-42.csv |   2 +
 048430/week/candle-week-42.csv |   2 +
 048470/week/candle-week-42.csv |   2 +
 048530/week/candle-week-42.csv |   2 +
 048550/week/candle-week-42.csv |   2 +
 048770/week/candle-week-42.csv |   2 +
 048830/week/candle-week-42.csv |   2 +
 048870/week/candle-week-42.csv |   2 +
 048910/week/candle-week-42.csv |   2 +
 049070/week/candle-week-42.csv |   2 +
 049080/week/candle-week-42.csv |   2 +
 049120/week/candle-week-42.csv |   2 +
 049180/week/candle-week-42.csv |   2 +
 049430/week/candle-week-42.csv |   2 +
 049470/week/candle-week-42.csv |   2 +
 049480/week/candle-week-42.csv |   2 +
 049520/week/candle-week-42.csv |   2 +
 049550/week/candle-week-42.csv |   2 +
 049630/week/candle-week-42.csv |   2 +
 049720/week/candle-week-42.csv |   2 +
 049770/week/candle-week-42.csv |   2 +
 049800/week/candle-week-42.csv |   2 +
 049830/week/candle-week-42.csv |   2 +
 049950/week/candle-week-42.csv |   2 +
 049960/week/candle-week-42.csv |   2 +
 050090/week/candle-week-42.csv |   2 +
 050110/week/candle-week-42.csv |   2 +
 050120/week/candle-week-42.csv |   2 +
 050760/week/candle-week-42.csv |   2 +
 050860/week/candle-week-42.csv |   2 +
 050890/week/candle-week-42.csv |   2 +
 050960/week/candle-week-42.csv |   2 +
 051160/week/candle-week-42.csv |   2 +
 051360/week/candle-week-42.csv |   2 +
 051370/week/candle-week-42.csv |   2 +
 051380/week/candle-week-42.csv |   2 +
 051390/week/candle-week-42.csv |   2 +
 051490/week/candle-week-42.csv |   2 +
 051500/week/candle-week-42.csv |   2 +
 051600/week/candle-week-42.csv |   2 +
 051630/week/candle-week-42.csv |   2 +
 051780/week/candle-week-42.csv |   2 +
 051900/week/candle-week-42.csv |   2 +
 051910/week/candle-week-42.csv |   2 +
 051980/week/candle-week-42.csv |   2 +
 052020/week/candle-week-42.csv |   2 +
 052220/week/candle-week-42.csv |   2 +
 052260/week/candle-week-42.csv |   2 +
 052300/week/candle-week-42.csv |   2 +
 052330/week/candle-week-42.csv |   2 +
 052400/week/candle-week-42.csv |   2 +
 052420/week/candle-week-42.csv |   2 +
 052460/week/candle-week-42.csv |   2 +
 052600/week/candle-week-42.csv |   2 +
 052670/week/candle-week-42.csv |   2 +
 052690/week/candle-week-42.csv |   2 +
 052710/week/candle-week-42.csv |   2 +
 052770/week/candle-week-42.csv |   2 +
 052790/week/candle-week-42.csv |   2 +
 052860/week/candle-week-42.csv |   2 +
 052900/week/candle-week-42.csv |   2 +
 052960/week/candle-week-42.csv |   2 +
 053030/week/candle-week-42.csv |   2 +
 053050/week/candle-week-42.csv |   2 +
 053060/week/candle-week-42.csv |   2 +
 053080/week/candle-week-42.csv |   2 +
 053160/week/candle-week-42.csv |   2 +
 053210/week/candle-week-42.csv |   2 +
 053260/week/candle-week-42.csv |   2 +
 053270/week/candle-week-42.csv |   2 +
 053280/week/candle-week-42.csv |   2 +
 053290/week/candle-week-42.csv |   2 +
 053300/week/candle-week-42.csv |   2 +
 053350/week/candle-week-42.csv |   2 +
 053450/week/candle-week-42.csv |   2 +
 053580/week/candle-week-42.csv |   2 +
 053610/week/candle-week-42.csv |   2 +
 053620/week/candle-week-42.csv |   2 +
 053690/week/candle-week-42.csv |   2 +
 053700/week/candle-week-42.csv |   2 +
 053800/week/candle-week-42.csv |   2 +
 053950/week/candle-week-42.csv |   2 +
 053980/week/candle-week-42.csv |   2 +
 054040/week/candle-week-42.csv |   2 +
 054050/week/candle-week-42.csv |   2 +
 054090/week/candle-week-42.csv |   2 +
 054180/week/candle-week-42.csv |   2 +
 054210/week/candle-week-42.csv |   2 +
 054220/week/candle-week-42.csv |   2 +
 054300/week/candle-week-42.csv |   2 +
 054410/week/candle-week-42.csv |   2 +
 054450/week/candle-week-42.csv |   2 +
 054540/week/candle-week-42.csv |   2 +
 054620/week/candle-week-42.csv |   2 +
 054630/week/candle-week-42.csv |   2 +
 054670/week/candle-week-42.csv |   2 +
 054780/week/candle-week-42.csv |   2 +
 054800/week/candle-week-42.csv |   2 +
 054920/week/candle-week-42.csv |   2 +
 054930/week/candle-week-42.csv |   2 +
 054940/week/candle-week-42.csv |   2 +
 054950/week/candle-week-42.csv |   2 +
 055490/week/candle-week-42.csv |   2 +
 055550/week/candle-week-42.csv |   2 +
 056080/week/candle-week-42.csv |   2 +
 056090/week/candle-week-42.csv |   2 +
 056190/week/candle-week-42.csv |   2 +
 056360/week/candle-week-42.csv |   2 +
 056700/week/candle-week-42.csv |   2 +
 056730/week/candle-week-42.csv |   2 +
 057030/week/candle-week-42.csv |   2 +
 057050/week/candle-week-42.csv |   2 +
 057540/week/candle-week-42.csv |   2 +
 057680/week/candle-week-42.csv |   2 +
 057880/week/candle-week-42.csv |   2 +
 058110/week/candle-week-42.csv |   2 +
 058400/week/candle-week-42.csv |   2 +
 058430/week/candle-week-42.csv |   2 +
 058450/week/candle-week-42.csv |   2 +
 058470/week/candle-week-42.csv |   2 +
 058610/week/candle-week-42.csv |   2 +
 058630/week/candle-week-42.csv |   2 +
 058650/week/candle-week-42.csv |   2 +
 058730/week/candle-week-42.csv |   2 +
 058820/week/candle-week-42.csv |   2 +
 058850/week/candle-week-42.csv |   2 +
 058860/week/candle-week-42.csv |   2 +
 058970/week/candle-week-42.csv |   2 +
 059090/week/candle-week-42.csv |   2 +
 059100/week/candle-week-42.csv |   2 +
 059120/week/candle-week-42.csv |   2 +
 059210/week/candle-week-42.csv |   2 +
 059270/week/candle-week-42.csv |   2 +
 060150/week/candle-week-42.csv |   2 +
 060230/week/candle-week-42.csv |   2 +
 060240/week/candle-week-42.csv |   2 +
 060250/week/candle-week-42.csv |   2 +
 060260/week/candle-week-42.csv |   2 +
 060280/week/candle-week-42.csv |   2 +
 060310/week/candle-week-42.csv |   2 +
 060370/week/candle-week-42.csv |   2 +
 060380/week/candle-week-42.csv |   2 +
 060480/week/candle-week-42.csv |   2 +
 060540/week/candle-week-42.csv |   2 +
 060560/week/candle-week-42.csv |   2 +
 060570/week/candle-week-42.csv |   2 +
 060590/week/candle-week-42.csv |   2 +
 060720/week/candle-week-42.csv |   2 +
 060850/week/candle-week-42.csv |   2 +
 060900/week/candle-week-42.csv |   2 +
 060980/week/candle-week-42.csv |   2 +
 061040/week/candle-week-42.csv |   2 +
 061250/week/candle-week-42.csv |   2 +
 061970/week/candle-week-42.csv |   2 +
 062040/week/candle-week-42.csv |   2 +
 062970/week/candle-week-42.csv |   2 +
 063080/week/candle-week-42.csv |   2 +
 063160/week/candle-week-42.csv |   2 +
 063170/week/candle-week-42.csv |   2 +
 063440/week/candle-week-42.csv |   2 +
 063570/week/candle-week-42.csv |   2 +
 063760/week/candle-week-42.csv |   2 +
 064090/week/candle-week-42.csv |   2 +
 064240/week/candle-week-42.csv |   2 +
 064260/week/candle-week-42.csv |   2 +
 064290/week/candle-week-42.csv |   2 +
 064350/week/candle-week-42.csv |   2 +
 064400/week/candle-week-42.csv |   2 +
 064480/week/candle-week-42.csv |   2 +
 064520/week/candle-week-42.csv |   2 +
 064550/week/candle-week-42.csv |   2 +
 064760/week/candle-week-42.csv |   2 +
 064800/week/candle-week-42.csv |   2 +
 064820/week/candle-week-42.csv |   2 +
 064850/week/candle-week-42.csv |   2 +
 064960/week/candle-week-42.csv |   2 +
 065060/week/candle-week-42.csv |   2 +
 065130/week/candle-week-42.csv |   2 +
 065150/week/candle-week-42.csv |   2 +
 065170/week/candle-week-42.csv |   2 +
 065350/week/candle-week-42.csv |   2 +
 065370/week/candle-week-42.csv |   2 +
 065420/week/candle-week-42.csv |   2 +
 065440/week/candle-week-42.csv |   2 +
 065450/week/candle-week-42.csv |   2 +
 065500/week/candle-week-42.csv |   2 +
 065510/week/candle-week-42.csv |   2 +
 065530/week/candle-week-42.csv |   2 +
 065570/week/candle-week-42.csv |   2 +
 065650/week/candle-week-42.csv |   2 +
 065660/week/candle-week-42.csv |   2 +
 065680/week/candle-week-42.csv |   2 +
 065690/week/candle-week-42.csv |   2 +
 065710/week/candle-week-42.csv |   2 +
 065770/week/candle-week-42.csv |   2 +
 065950/week/candle-week-42.csv |   2 +
 066130/week/candle-week-42.csv |   2 +
 066310/week/candle-week-42.csv |   2 +
 066360/week/candle-week-42.csv |   2 +
 066410/week/candle-week-42.csv |   2 +
 066430/week/candle-week-42.csv |   2 +
 066570/week/candle-week-42.csv |   2 +
 066590/week/candle-week-42.csv |   2 +
 066620/week/candle-week-42.csv |   2 +
 066670/week/candle-week-42.csv |   2 +
 066700/week/candle-week-42.csv |   2 +
 066790/week/candle-week-42.csv |   2 +
 066830/week/candle-week-42.csv |   2 +
 066900/week/candle-week-42.csv |   2 +
 066910/week/candle-week-42.csv |   2 +
 066970/week/candle-week-42.csv |   2 +
 066980/week/candle-week-42.csv |   2 +
 067000/week/candle-week-42.csv |   2 +
 067010/week/candle-week-42.csv |   2 +
 067080/week/candle-week-42.csv |   2 +
 067160/week/candle-week-42.csv |   2 +
 067170/week/candle-week-42.csv |   2 +
 067280/week/candle-week-42.csv |   2 +
 067290/week/candle-week-42.csv |   2 +
 067310/week/candle-week-42.csv |   2 +
 067370/week/candle-week-42.csv |   2 +
 067390/week/candle-week-42.csv |   2 +
 067570/week/candle-week-42.csv |   2 +
 067630/week/candle-week-42.csv |   2 +
 067730/week/candle-week-42.csv |   2 +
 067770/week/candle-week-42.csv |   2 +
 067830/week/candle-week-42.csv |   2 +
 067900/week/candle-week-42.csv |   2 +
 067920/week/candle-week-42.csv |   2 +
 067990/week/candle-week-42.csv |   2 +
 068050/week/candle-week-42.csv |   2 +
 068100/week/candle-week-42.csv |   2 +
 068240/week/candle-week-42.csv |   2 +
 068270/week/candle-week-42.csv |   2 +
 068290/week/candle-week-42.csv |   2 +
 068330/week/candle-week-42.csv |   2 +
 068760/week/candle-week-42.csv |   2 +
 068790/week/candle-week-42.csv |   2 +
 068930/week/candle-week-42.csv |   2 +
 068940/week/candle-week-42.csv |   2 +
 069080/week/candle-week-42.csv |   2 +
 069140/week/candle-week-42.csv |   2 +
 069260/week/candle-week-42.csv |   2 +
 069330/week/candle-week-42.csv |   2 +
 069410/week/candle-week-42.csv |   2 +
 069460/week/candle-week-42.csv |   2 +
 069510/week/candle-week-42.csv |   2 +
 069540/week/candle-week-42.csv |   2 +
 069620/week/candle-week-42.csv |   2 +
 069640/week/candle-week-42.csv |   2 +
 069730/week/candle-week-42.csv |   2 +
 069920/week/candle-week-42.csv |   2 +
 069960/week/candle-week-42.csv |   2 +
 070300/week/candle-week-42.csv |   2 +
 070590/week/candle-week-42.csv |   2 +
 070960/week/candle-week-42.csv |   2 +
 071050/week/candle-week-42.csv |   2 +
 071090/week/candle-week-42.csv |   2 +
 071200/week/candle-week-42.csv |   2 +
 071280/week/candle-week-42.csv |   2 +
 071320/week/candle-week-42.csv |   2 +
 071460/week/candle-week-42.csv |   2 +
 071670/week/candle-week-42.csv |   2 +
 071840/week/candle-week-42.csv |   2 +
 071850/week/candle-week-42.csv |   2 +
 071950/week/candle-week-42.csv |   2 +
 071970/week/candle-week-42.csv |   2 +
 072020/week/candle-week-42.csv |   2 +
 072130/week/candle-week-42.csv |   2 +
 072470/week/candle-week-42.csv |   2 +
 072520/week/candle-week-42.csv |   2 +
 072710/week/candle-week-42.csv |   2 +
 072770/week/candle-week-42.csv |   2 +
 072870/week/candle-week-42.csv |   2 +
 072950/week/candle-week-42.csv |   2 +
 072990/week/candle-week-42.csv |   2 +
 073010/week/candle-week-42.csv |   2 +
 073110/week/candle-week-42.csv |   2 +
 073190/week/candle-week-42.csv |   2 +
 073240/week/candle-week-42.csv |   2 +
 073490/week/candle-week-42.csv |   2 +
 073540/week/candle-week-42.csv |   2 +
 073560/week/candle-week-42.csv |   2 +
 073570/week/candle-week-42.csv |   2 +
 073640/week/candle-week-42.csv |   2 +
 074430/week/candle-week-42.csv |   2 +
 074600/week/candle-week-42.csv |   2 +
 074610/week/candle-week-42.csv |   2 +
 075130/week/candle-week-42.csv |   2 +
 075180/week/candle-week-42.csv |   2 +
 075580/week/candle-week-42.csv |   2 +
 075970/week/candle-week-42.csv |   2 +
 076080/week/candle-week-42.csv |   2 +
 076340/week/candle-week-42.csv |   2 +
 076610/week/candle-week-42.csv |   2 +
 077360/week/candle-week-42.csv |   2 +
 077500/week/candle-week-42.csv |   2 +
 077970/week/candle-week-42.csv |   2 +
 078000/week/candle-week-42.csv |   2 +
 078020/week/candle-week-42.csv |   2 +
 078070/week/candle-week-42.csv |   2 +
 078130/week/candle-week-42.csv |   2 +
 078140/week/candle-week-42.csv |   2 +
 078150/week/candle-week-42.csv |   2 +
 078160/week/candle-week-42.csv |   2 +
 078340/week/candle-week-42.csv |   2 +
 078350/week/candle-week-42.csv |   2 +
 078520/week/candle-week-42.csv |   2 +
 078590/week/candle-week-42.csv |   2 +
 078600/week/candle-week-42.csv |   2 +
 078860/week/candle-week-42.csv |   2 +
 078890/week/candle-week-42.csv |   2 +
 078930/week/candle-week-42.csv |   2 +
 079000/week/candle-week-42.csv |   2 +
 079160/week/candle-week-42.csv |   2 +
 079170/week/candle-week-42.csv |   2 +
 079190/week/candle-week-42.csv |   2 +
 079370/week/candle-week-42.csv |   2 +
 079430/week/candle-week-42.csv |   2 +
 079550/week/candle-week-42.csv |   2 +
 079650/week/candle-week-42.csv |   2 +
 079810/week/candle-week-42.csv |   2 +
 079900/week/candle-week-42.csv |   2 +
 079940/week/candle-week-42.csv |   2 +
 079950/week/candle-week-42.csv |   2 +
 079960/week/candle-week-42.csv |   2 +
 079970/week/candle-week-42.csv |   2 +
 079980/week/candle-week-42.csv |   2 +
 080010/week/candle-week-42.csv |   2 +
 080160/week/candle-week-42.csv |   2 +
 080220/week/candle-week-42.csv |   2 +
 080420/week/candle-week-42.csv |   2 +
 080470/week/candle-week-42.csv |   2 +
 080520/week/candle-week-42.csv |   2 +
 080530/week/candle-week-42.csv |   2 +
 080580/week/candle-week-42.csv |   2 +
 080720/week/candle-week-42.csv |   2 +
 081000/week/candle-week-42.csv |   2 +
 081150/week/candle-week-42.csv |   2 +
 081180/week/candle-week-42.csv |   3 +
 081580/week/candle-week-42.csv |   2 +
 081660/week/candle-week-42.csv |   2 +
 082210/week/candle-week-42.csv |   2 +
 082270/week/candle-week-42.csv |   2 +
 082640/week/candle-week-42.csv |   2 +
 082660/week/candle-week-42.csv |   2 +
 082740/week/candle-week-42.csv |   2 +
 082800/week/candle-week-42.csv |   2 +
 082850/week/candle-week-42.csv |   2 +
 082920/week/candle-week-42.csv |   2 +
 083310/week/candle-week-42.csv |   2 +
 083420/week/candle-week-42.csv |   2 +
 083450/week/candle-week-42.csv |   2 +
 083470/week/candle-week-42.csv |   2 +
 083500/week/candle-week-42.csv |   2 +
 083550/week/candle-week-42.csv |   2 +
 083640/week/candle-week-42.csv |   2 +
 083650/week/candle-week-42.csv |   2 +
 083660/week/candle-week-42.csv |   2 +
 083790/week/candle-week-42.csv |   2 +
 083930/week/candle-week-42.csv |   2 +
 084010/week/candle-week-42.csv |   2 +
 084110/week/candle-week-42.csv |   2 +
 084180/week/candle-week-42.csv |   2 +
 084370/week/candle-week-42.csv |   2 +
 084440/week/candle-week-42.csv |   2 +
 084650/week/candle-week-42.csv |   2 +
 084670/week/candle-week-42.csv |   2 +
 084680/week/candle-week-42.csv |   2 +
 084690/week/candle-week-42.csv |   2 +
 084730/week/candle-week-42.csv |   2 +
 084850/week/candle-week-42.csv |   2 +
 084870/week/candle-week-42.csv |   2 +
 084990/week/candle-week-42.csv |   2 +
 085310/week/candle-week-42.csv |   2 +
 085620/week/candle-week-42.csv |   2 +
 085660/week/candle-week-42.csv |   2 +
 085670/week/candle-week-42.csv |   2 +
 085810/week/candle-week-42.csv |   2 +
 085910/week/candle-week-42.csv |   2 +
 086040/week/candle-week-42.csv |   2 +
 086060/week/candle-week-42.csv |   2 +
 086220/week/candle-week-42.csv |   2 +
 086280/week/candle-week-42.csv |   2 +
 086390/week/candle-week-42.csv |   2 +
 086450/week/candle-week-42.csv |   2 +
 086460/week/candle-week-42.csv |   2 +
 086520/week/candle-week-42.csv |   2 +
 086670/week/candle-week-42.csv |   2 +
 086710/week/candle-week-42.csv |   2 +
 086790/week/candle-week-42.csv |   2 +
 086820/week/candle-week-42.csv |   2 +
 086890/week/candle-week-42.csv |   2 +
 086900/week/candle-week-42.csv |   2 +
 086960/week/candle-week-42.csv |   2 +
 086980/week/candle-week-42.csv |   2 +
 087010/week/candle-week-42.csv |   2 +
 087260/week/candle-week-42.csv |   2 +
 087600/week/candle-week-42.csv |   2 +
 088130/week/candle-week-42.csv |   2 +
 088260/week/candle-week-42.csv |   2 +
 088280/week/candle-week-42.csv |   2 +
 088290/week/candle-week-42.csv |   2 +
 088340/week/candle-week-42.csv |   2 +
 088350/week/candle-week-42.csv |   2 +
 088390/week/candle-week-42.csv |   2 +
 088790/week/candle-week-42.csv |   2 +
 088800/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 088910/week/candle-week-42.csv |   2 +
 088980/week/candle-week-42.csv |   2 +
 089010/week/candle-week-42.csv |   2 +
 089030/week/candle-week-42.csv |   2 +
 089140/week/candle-week-42.csv |   2 +
 089150/week/candle-week-42.csv |   2 +
 089230/week/candle-week-42.csv |   2 +
 089470/week/candle-week-42.csv |   2 +
 089590/week/candle-week-42.csv |   2 +
 089600/week/candle-week-42.csv |   2 +
 089790/week/candle-week-42.csv |   2 +
 089850/week/candle-week-42.csv |   2 +
 089860/week/candle-week-42.csv |   2 +
 089890/week/candle-week-42.csv |   2 +
 089970/week/candle-week-42.csv |   2 +
 089980/week/candle-week-42.csv |   2 +
 090080/week/candle-week-42.csv |   2 +
 090150/week/candle-week-42.csv |   2 +
 090350/week/candle-week-42.csv |   2 +
 090360/week/candle-week-42.csv |   2 +
 090370/week/candle-week-42.csv |   2 +
 090410/week/candle-week-42.csv |   2 +
 090430/week/candle-week-42.csv |   2 +
 090460/week/candle-week-42.csv |   2 +
 090470/week/candle-week-42.csv |   2 +
 090710/week/candle-week-42.csv |   2 +
 090850/week/candle-week-42.csv |   2 +
 091090/week/candle-week-42.csv |   2 +
 091120/week/candle-week-42.csv |   2 +
 091340/week/candle-week-42.csv |   2 +
 091440/week/candle-week-42.csv |   2 +
 091580/week/candle-week-42.csv |   2 +
 091590/week/candle-week-42.csv |   2 +
 091700/week/candle-week-42.csv |   2 +
 091810/week/candle-week-42.csv |   2 +
 091970/week/candle-week-42.csv |   2 +
 092040/week/candle-week-42.csv |   2 +
 092070/week/candle-week-42.csv |   2 +
 092130/week/candle-week-42.csv |   2 +
 092190/week/candle-week-42.csv |   2 +
 092200/week/candle-week-42.csv |   2 +
 092220/week/candle-week-42.csv |   2 +
 092230/week/candle-week-42.csv |   2 +
 092300/week/candle-week-42.csv |   2 +
 092440/week/candle-week-42.csv |   2 +
 092460/week/candle-week-42.csv |   2 +
 092590/week/candle-week-42.csv |   2 +
 092600/week/candle-week-42.csv |   2 +
 092730/week/candle-week-42.csv |   2 +
 092780/week/candle-week-42.csv |   2 +
 092790/week/candle-week-42.csv |   2 +
 092870/week/candle-week-42.csv |   2 +
 093050/week/candle-week-42.csv |   2 +
 093190/week/candle-week-42.csv |   2 +
 093230/week/candle-week-42.csv |   2 +
 093240/week/candle-week-42.csv |   2 +
 093320/week/candle-week-42.csv |   2 +
 093370/week/candle-week-42.csv |   2 +
 093380/week/candle-week-42.csv |   2 +
 093510/week/candle-week-42.csv |   2 +
 093520/week/candle-week-42.csv |   2 +
 093640/week/candle-week-42.csv |   2 +
 093920/week/candle-week-42.csv |   2 +
 094170/week/candle-week-42.csv |   2 +
 094280/week/candle-week-42.csv |   2 +
 094360/week/candle-week-42.csv |   2 +
 094480/week/candle-week-42.csv |   2 +
 094800/week/candle-week-42.csv |   2 +
 094820/week/candle-week-42.csv |   2 +
 094840/week/candle-week-42.csv |   2 +
 094850/week/candle-week-42.csv |   2 +
 094860/week/candle-week-42.csv |   2 +
 094940/week/candle-week-42.csv |   2 +
 094970/week/candle-week-42.csv |   2 +
 095190/week/candle-week-42.csv |   2 +
 095270/week/candle-week-42.csv |   2 +
 095340/week/candle-week-42.csv |   2 +
 095500/week/candle-week-42.csv |   2 +
 095570/week/candle-week-42.csv |   2 +
 095610/week/candle-week-42.csv |   2 +
 095660/week/candle-week-42.csv |   2 +
 095700/week/candle-week-42.csv |   2 +
 095720/week/candle-week-42.csv |   2 +
 095910/week/candle-week-42.csv |   2 +
 096040/week/candle-week-42.csv |   2 +
 096240/week/candle-week-42.csv |   2 +
 096250/week/candle-week-42.csv |   2 +
 096350/week/candle-week-42.csv |   2 +
 096530/week/candle-week-42.csv |   2 +
 096610/week/candle-week-42.csv |   2 +
 096630/week/candle-week-42.csv |   2 +
 096690/week/candle-week-42.csv |   2 +
 096760/week/candle-week-42.csv |   2 +
 096770/week/candle-week-42.csv |   2 +
 096870/week/candle-week-42.csv |   2 +
 097230/week/candle-week-42.csv |   2 +
 097520/week/candle-week-42.csv |   2 +
 097780/week/candle-week-42.csv |   2 +
 097800/week/candle-week-42.csv |   2 +
 097870/week/candle-week-42.csv |   2 +
 097950/week/candle-week-42.csv |   2 +
 098070/week/candle-week-42.csv |   2 +
 098120/week/candle-week-42.csv |   2 +
 098460/week/candle-week-42.csv |   2 +
 098660/week/candle-week-42.csv |   2 +
 099190/week/candle-week-42.csv |   2 +
 099220/week/candle-week-42.csv |   2 +
 099320/week/candle-week-42.csv |   2 +
 099390/week/candle-week-42.csv |   2 +
 099410/week/candle-week-42.csv |   2 +
 099430/week/candle-week-42.csv |   2 +
 099440/week/candle-week-42.csv |   2 +
 099520/week/candle-week-42.csv |   2 +
 099750/week/candle-week-42.csv |   2 +
 100030/week/candle-week-42.csv |   2 +
 100090/week/candle-week-42.csv |   2 +
 100120/week/candle-week-42.csv |   2 +
 100130/week/candle-week-42.csv |   2 +
 100220/week/candle-week-42.csv |   2 +
 100250/week/candle-week-42.csv |   2 +
 100590/week/candle-week-42.csv |   2 +
 100660/week/candle-week-42.csv |   2 +
 100700/week/candle-week-42.csv |   2 +
 100790/week/candle-week-42.csv |   2 +
 100840/week/candle-week-42.csv |   2 +
 101000/week/candle-week-42.csv |   2 +
 101140/week/candle-week-42.csv |   2 +
 101160/week/candle-week-42.csv |   2 +
 101170/week/candle-week-42.csv |   2 +
 101240/week/candle-week-42.csv |   2 +
 101330/week/candle-week-42.csv |   2 +
 101360/week/candle-week-42.csv |   2 +
 101390/week/candle-week-42.csv |   2 +
 101400/week/candle-week-42.csv |   2 +
 101490/week/candle-week-42.csv |   2 +
 101530/week/candle-week-42.csv |   2 +
 101670/week/candle-week-42.csv |   2 +
 101680/week/candle-week-42.csv |   2 +
 101730/week/candle-week-42.csv |   2 +
 101930/week/candle-week-42.csv |   2 +
 101970/week/candle-week-42.csv |   2 +
 102120/week/candle-week-42.csv |   2 +
 102260/week/candle-week-42.csv |   2 +
 102280/week/candle-week-42.csv |   2 +
 102370/week/candle-week-42.csv |   2 +
 102460/week/candle-week-42.csv |   2 +
 102710/week/candle-week-42.csv |   2 +
 102940/week/candle-week-42.csv |   2 +
 102950/week/candle-week-42.csv |   2 +
 103140/week/candle-week-42.csv |   2 +
 103230/week/candle-week-42.csv |   2 +
 103590/week/candle-week-42.csv |   2 +
 103660/week/candle-week-42.csv |   2 +
 103840/week/candle-week-42.csv |   2 +
 104040/week/candle-week-42.csv |   2 +
 104200/week/candle-week-42.csv |   2 +
 104460/week/candle-week-42.csv |   2 +
 104480/week/candle-week-42.csv |   2 +
 104540/week/candle-week-42.csv |   2 +
 104620/week/candle-week-42.csv |   2 +
 104700/week/candle-week-42.csv |   2 +
 104830/week/candle-week-42.csv |   2 +
 105330/week/candle-week-42.csv |   2 +
 105550/week/candle-week-42.csv |   2 +
 105560/week/candle-week-42.csv |   2 +
 105630/week/candle-week-42.csv |   2 +
 105740/week/candle-week-42.csv |   2 +
 105760/week/candle-week-42.csv |   2 +
 105840/week/candle-week-42.csv |   2 +
 106080/week/candle-week-42.csv |   2 +
 106190/week/candle-week-42.csv |   2 +
 106240/week/candle-week-42.csv |   2 +
 106520/week/candle-week-42.csv |   2 +
 107590/week/candle-week-42.csv |   2 +
 107600/week/candle-week-42.csv |   2 +
 107640/week/candle-week-42.csv |   2 +
 108230/week/candle-week-42.csv |   2 +
 108320/week/candle-week-42.csv |   2 +
 108380/week/candle-week-42.csv |   2 +
 108490/week/candle-week-42.csv |   2 +
 108670/week/candle-week-42.csv |   2 +
 108860/week/candle-week-42.csv |   2 +
 109070/week/candle-week-42.csv |   2 +
 109080/week/candle-week-42.csv |   2 +
 109610/week/candle-week-42.csv |   2 +
 109670/week/candle-week-42.csv |   2 +
 109740/week/candle-week-42.csv |   2 +
 109820/week/candle-week-42.csv |   2 +
 109860/week/candle-week-42.csv |   2 +
 109960/week/candle-week-42.csv |   2 +
 110020/week/candle-week-42.csv |   2 +
 110790/week/candle-week-42.csv |   2 +
 110990/week/candle-week-42.csv |   2 +
 111110/week/candle-week-42.csv |   2 +
 111380/week/candle-week-42.csv |   2 +
 111710/week/candle-week-42.csv |   2 +
 111770/week/candle-week-42.csv |   2 +
 111870/week/candle-week-42.csv |   2 +
 112040/week/candle-week-42.csv |   2 +
 112190/week/candle-week-42.csv |   2 +
 112290/week/candle-week-42.csv |   2 +
 112610/week/candle-week-42.csv |   2 +
 113810/week/candle-week-42.csv |   2 +
 114090/week/candle-week-42.csv |   2 +
 114190/week/candle-week-42.csv |   2 +
 114450/week/candle-week-42.csv |   2 +
 114630/week/candle-week-42.csv |   2 +
 114810/week/candle-week-42.csv |   2 +
 114840/week/candle-week-42.csv |   2 +
 114920/week/candle-week-42.csv |   2 +
 115160/week/candle-week-42.csv |   2 +
 115180/week/candle-week-42.csv |   2 +
 115310/week/candle-week-42.csv |   2 +
 115440/week/candle-week-42.csv |   2 +
 115450/week/candle-week-42.csv |   2 +
 115480/week/candle-week-42.csv |   2 +
 115500/week/candle-week-42.csv |   2 +
 115530/week/candle-week-42.csv |   2 +
 115570/week/candle-week-42.csv |   2 +
 115610/week/candle-week-42.csv |   2 +
 116100/week/candle-week-42.csv |   2 +
 117580/week/candle-week-42.csv |   2 +
 117670/week/candle-week-42.csv |   2 +
 117730/week/candle-week-42.csv |   2 +
 118000/week/candle-week-42.csv |   2 +
 118990/week/candle-week-42.csv |   2 +
 119500/week/candle-week-42.csv |   2 +
 119610/week/candle-week-42.csv |   2 +
 119650/week/candle-week-42.csv |   2 +
 119830/week/candle-week-42.csv |   2 +
 119850/week/candle-week-42.csv |   2 +
 120030/week/candle-week-42.csv |   2 +
 120110/week/candle-week-42.csv |   2 +
 120240/week/candle-week-42.csv |   2 +
 121060/week/candle-week-42.csv |   2 +
 121440/week/candle-week-42.csv |   2 +
 121600/week/candle-week-42.csv |   2 +
 121800/week/candle-week-42.csv |   2 +
 121850/week/candle-week-42.csv |   2 +
 121890/week/candle-week-42.csv |   2 +
 122310/week/candle-week-42.csv |   2 +
 122350/week/candle-week-42.csv |   2 +
 122450/week/candle-week-42.csv |   2 +
 122640/week/candle-week-42.csv |   2 +
 122690/week/candle-week-42.csv |   2 +
 122830/week/candle-week-42.csv |   2 +
 122870/week/candle-week-42.csv |   2 +
 122900/week/candle-week-42.csv |   2 +
 122990/week/candle-week-42.csv |   2 +
 123010/week/candle-week-42.csv |   2 +
 123040/week/candle-week-42.csv |   2 +
 123330/week/candle-week-42.csv |   2 +
 123410/week/candle-week-42.csv |   2 +
 123420/week/candle-week-42.csv |   2 +
 123570/week/candle-week-42.csv |   2 +
 123690/week/candle-week-42.csv |   2 +
 123700/week/candle-week-42.csv |   2 +
 123750/week/candle-week-42.csv |   2 +
 123840/week/candle-week-42.csv |   2 +
 123860/week/candle-week-42.csv |   2 +
 123890/week/candle-week-42.csv |   2 +
 124500/week/candle-week-42.csv |   2 +
 124560/week/candle-week-42.csv |   2 +
 125210/week/candle-week-42.csv |   2 +
 126340/week/candle-week-42.csv |   2 +
 126560/week/candle-week-42.csv |   2 +
 126600/week/candle-week-42.csv |   2 +
 126640/week/candle-week-42.csv |   2 +
 126700/week/candle-week-42.csv |   2 +
 126720/week/candle-week-42.csv |   2 +
 126730/week/candle-week-42.csv |   2 +
 126880/week/candle-week-42.csv |   2 +
 127120/week/candle-week-42.csv |   2 +
 127710/week/candle-week-42.csv |   2 +
 127980/week/candle-week-42.csv |   2 +
 128540/week/candle-week-42.csv |   2 +
 128660/week/candle-week-42.csv |   2 +
 128820/week/candle-week-42.csv |   2 +
 128940/week/candle-week-42.csv |   2 +
 129260/week/candle-week-42.csv |   2 +
 129890/week/candle-week-42.csv |   2 +
 129920/week/candle-week-42.csv |   2 +
 130500/week/candle-week-42.csv |   2 +
 130580/week/candle-week-42.csv |   2 +
 130660/week/candle-week-42.csv |   2 +
 130740/week/candle-week-42.csv |   2 +
 131030/week/candle-week-42.csv |   2 +
 131090/week/candle-week-42.csv |   2 +
 131100/week/candle-week-42.csv |   2 +
 131180/week/candle-week-42.csv |   2 +
 131220/week/candle-week-42.csv |   2 +
 131290/week/candle-week-42.csv |   2 +
 131370/week/candle-week-42.csv |   2 +
 131400/week/candle-week-42.csv |   2 +
 131760/week/candle-week-42.csv |   2 +
 131970/week/candle-week-42.csv |   2 +
 133750/week/candle-week-42.csv |   2 +
 133820/week/candle-week-42.csv |   2 +
 134060/week/candle-week-42.csv |   2 +
 134380/week/candle-week-42.csv |   2 +
 134580/week/candle-week-42.csv |   2 +
 134790/week/candle-week-42.csv |   2 +
 136410/week/candle-week-42.csv |   2 +
 136480/week/candle-week-42.csv |   2 +
 136490/week/candle-week-42.csv |   2 +
 136540/week/candle-week-42.csv |   2 +
 136660/week/candle-week-42.csv |   2 +
 137080/week/candle-week-42.csv |   2 +
 137310/week/candle-week-42.csv |   2 +
 137400/week/candle-week-42.csv |   2 +
 137940/week/candle-week-42.csv |   2 +
 137950/week/candle-week-42.csv |   2 +
 138040/week/candle-week-42.csv |   2 +
 138070/week/candle-week-42.csv |   2 +
 138080/week/candle-week-42.csv |   2 +
 138360/week/candle-week-42.csv |   2 +
 138490/week/candle-week-42.csv |   2 +
 138610/week/candle-week-42.csv |   2 +
 138930/week/candle-week-42.csv |   2 +
 139050/week/candle-week-42.csv |   2 +
 139130/week/candle-week-42.csv |   2 +
 139480/week/candle-week-42.csv |   2 +
 139670/week/candle-week-42.csv |   2 +
 139990/week/candle-week-42.csv |   2 +
 140070/week/candle-week-42.csv |   2 +
 140410/week/candle-week-42.csv |   2 +
 140430/week/candle-week-42.csv |   2 +
 140520/week/candle-week-42.csv |   2 +
 140610/week/candle-week-42.csv |   2 +
 140660/week/candle-week-42.csv |   2 +
 140670/week/candle-week-42.csv |   2 +
 140860/week/candle-week-42.csv |   2 +
 140910/week/candle-week-42.csv |   2 +
 141000/week/candle-week-42.csv |   2 +
 141080/week/candle-week-42.csv |   2 +
 142210/week/candle-week-42.csv |   2 +
 142280/week/candle-week-42.csv |   2 +
 142760/week/candle-week-42.csv |   2 +
 143160/week/candle-week-42.csv |   2 +
 143210/week/candle-week-42.csv |   2 +
 143240/week/candle-week-42.csv |   2 +
 143540/week/candle-week-42.csv |   2 +
 144510/week/candle-week-42.csv |   2 +
 144960/week/candle-week-42.csv |   2 +
 145020/week/candle-week-42.csv |   2 +
 145170/week/candle-week-42.csv |   2 +
 145210/week/candle-week-42.csv |   2 +
 145270/week/candle-week-42.csv |   2 +
 145720/week/candle-week-42.csv |   2 +
 145990/week/candle-week-42.csv |   2 +
 146060/week/candle-week-42.csv |   2 +
 146320/week/candle-week-42.csv |   2 +
 147760/week/candle-week-42.csv |   2 +
 147830/week/candle-week-42.csv |   2 +
 148150/week/candle-week-42.csv |   2 +
 148250/week/candle-week-42.csv |   2 +
 148780/week/candle-week-42.csv |   2 +
 148930/week/candle-week-42.csv |   2 +
 149010/week/candle-week-42.csv |   2 +
 149300/week/candle-week-42.csv |   2 +
 149950/week/candle-week-42.csv |   2 +
 149980/week/candle-week-42.csv |   2 +
 150840/week/candle-week-42.csv |   2 +
 150900/week/candle-week-42.csv |   2 +
 151860/week/candle-week-42.csv |   2 +
 151910/week/candle-week-42.csv |   2 +
 152550/week/candle-week-42.csv |   2 +
 153460/week/candle-week-42.csv |   2 +
 153490/week/candle-week-42.csv |   2 +
 153710/week/candle-week-42.csv |   2 +
 154030/week/candle-week-42.csv |   2 +
 154040/week/candle-week-42.csv |   2 +
 155650/week/candle-week-42.csv |   2 +
 155660/week/candle-week-42.csv |   2 +
 156100/week/candle-week-42.csv |   2 +
 158430/week/candle-week-42.csv |   2 +
 159010/week/candle-week-42.csv |   2 +
 159580/week/candle-week-42.csv |   2 +
 159910/week/candle-week-42.csv |   2 +
 160190/week/candle-week-42.csv |   2 +
 160550/week/candle-week-42.csv |   2 +
 160980/week/candle-week-42.csv |   2 +
 161000/week/candle-week-42.csv |   2 +
 161390/week/candle-week-42.csv |   2 +
 161580/week/candle-week-42.csv |   2 +
 161890/week/candle-week-42.csv |   2 +
 162120/week/candle-week-42.csv |   2 +
 162300/week/candle-week-42.csv |   2 +
 163280/week/candle-week-42.csv |   2 +
 163560/week/candle-week-42.csv |   2 +
 163730/week/candle-week-42.csv |   2 +
 166090/week/candle-week-42.csv |   2 +
 166480/week/candle-week-42.csv |   2 +
 168330/week/candle-week-42.csv |   2 +
 168360/week/candle-week-42.csv |   2 +
 169330/week/candle-week-42.csv |   2 +
 169670/week/candle-week-42.csv |   2 +
 170030/week/candle-week-42.csv |   2 +
 170790/week/candle-week-42.csv |   2 +
 170900/week/candle-week-42.csv |   2 +
 170920/week/candle-week-42.csv |   2 +
 171010/week/candle-week-42.csv |   2 +
 171090/week/candle-week-42.csv |   2 +
 171120/week/candle-week-42.csv |   2 +
 172670/week/candle-week-42.csv |   2 +
 173130/week/candle-week-42.csv |   2 +
 173940/week/candle-week-42.csv |   2 +
 174880/week/candle-week-42.csv |   2 +
 174900/week/candle-week-42.csv |   2 +
 175140/week/candle-week-42.csv |   2 +
 175250/week/candle-week-42.csv |   2 +
 175330/week/candle-week-42.csv |   2 +
 176590/week/candle-week-42.csv |   2 +
 176750/week/candle-week-42.csv |   2 +
 177350/week/candle-week-42.csv |   2 +
 177830/week/candle-week-42.csv |   2 +
 177900/week/candle-week-42.csv |   2 +
 178320/week/candle-week-42.csv |   2 +
 178600/week/candle-week-42.csv |   2 +
 178780/week/candle-week-42.csv |   2 +
 178920/week/candle-week-42.csv |   2 +
 179290/week/candle-week-42.csv |   2 +
 179530/week/candle-week-42.csv |   2 +
 179720/week/candle-week-42.csv |   2 +
 179900/week/candle-week-42.csv |   2 +
 180060/week/candle-week-42.csv |   2 +
 180400/week/candle-week-42.csv |   2 +
 180640/week/candle-week-42.csv |   2 +
 181710/week/candle-week-42.csv |   2 +
 182360/week/candle-week-42.csv |   2 +
 182400/week/candle-week-42.csv |   2 +
 183190/week/candle-week-42.csv |   2 +
 183300/week/candle-week-42.csv |   2 +
 183490/week/candle-week-42.csv |   2 +
 184230/week/candle-week-42.csv |   2 +
 185190/week/candle-week-42.csv |   2 +
 185490/week/candle-week-42.csv |   2 +
 185750/week/candle-week-42.csv |   2 +
 186230/week/candle-week-42.csv |   2 +
 187220/week/candle-week-42.csv |   2 +
 187270/week/candle-week-42.csv |   2 +
 187420/week/candle-week-42.csv |   2 +
 187660/week/candle-week-42.csv |   2 +
 187790/week/candle-week-42.csv |   2 +
 187870/week/candle-week-42.csv |   2 +
 188260/week/candle-week-42.csv |   2 +
 189300/week/candle-week-42.csv |   2 +
 189330/week/candle-week-42.csv |   2 +
 189350/week/candle-week-42.csv |   2 +
 189690/week/candle-week-42.csv |   2 +
 189860/week/candle-week-42.csv |   2 +
 189980/week/candle-week-42.csv |   2 +
 190510/week/candle-week-42.csv |   2 +
 190650/week/candle-week-42.csv |   2 +
 191410/week/candle-week-42.csv |   2 +
 191420/week/candle-week-42.csv |   2 +
 191600/week/candle-week-42.csv |   2 +
 192080/week/candle-week-42.csv |   2 +
 192250/week/candle-week-42.csv |   2 +
 192390/week/candle-week-42.csv |   2 +
 192400/week/candle-week-42.csv |   2 +
 192410/week/candle-week-42.csv |   2 +
 192440/week/candle-week-42.csv |   2 +
 192650/week/candle-week-42.csv |   2 +
 192820/week/candle-week-42.csv |   2 +
 193250/week/candle-week-42.csv |   2 +
 194370/week/candle-week-42.csv |   2 +
 194480/week/candle-week-42.csv |   2 +
 194700/week/candle-week-42.csv |   2 +
 195500/week/candle-week-42.csv |   2 +
 195870/week/candle-week-42.csv |   2 +
 195940/week/candle-week-42.csv |   2 +
 195990/week/candle-week-42.csv |   2 +
 196170/week/candle-week-42.csv |   2 +
 196300/week/candle-week-42.csv |   2 +
 196450/week/candle-week-42.csv |   2 +
 196490/week/candle-week-42.csv |   2 +
 196700/week/candle-week-42.csv |   2 +
 197140/week/candle-week-42.csv |   2 +
 198080/week/candle-week-42.csv |   2 +
 198440/week/candle-week-42.csv |   2 +
 198940/week/candle-week-42.csv |   2 +
 199150/week/candle-week-42.csv |   2 +
 199290/week/candle-week-42.csv |   2 +
 199430/week/candle-week-42.csv |   2 +
 199480/week/candle-week-42.csv |   2 +
 199550/week/candle-week-42.csv |   2 +
 199730/week/candle-week-42.csv |   2 +
 199800/week/candle-week-42.csv |   2 +
 199820/week/candle-week-42.csv |   2 +
 200130/week/candle-week-42.csv |   2 +
 200230/week/candle-week-42.csv |   2 +
 200350/week/candle-week-42.csv |   2 +
 200470/week/candle-week-42.csv |   2 +
 200580/week/candle-week-42.csv |   2 +
 200670/week/candle-week-42.csv |   2 +
 200710/week/candle-week-42.csv |   2 +
 200780/week/candle-week-42.csv |   2 +
 200880/week/candle-week-42.csv |   2 +
 201490/week/candle-week-42.csv |   2 +
 202960/week/candle-week-42.csv |   2 +
 203400/week/candle-week-42.csv |   2 +
 203450/week/candle-week-42.csv |   2 +
 203650/week/candle-week-42.csv |   2 +
 203690/week/candle-week-42.csv |   2 +
 204020/week/candle-week-42.csv |   2 +
 204210/week/candle-week-42.csv |   2 +
 204270/week/candle-week-42.csv |   2 +
 204320/week/candle-week-42.csv |   2 +
 204610/week/candle-week-42.csv |   2 +
 204620/week/candle-week-42.csv |   2 +
 204630/week/candle-week-42.csv |   2 +
 204840/week/candle-week-42.csv |   2 +
 205100/week/candle-week-42.csv |   2 +
 205470/week/candle-week-42.csv |   2 +
 205500/week/candle-week-42.csv |   2 +
 206400/week/candle-week-42.csv |   2 +
 206560/week/candle-week-42.csv |   2 +
 206640/week/candle-week-42.csv |   2 +
 206650/week/candle-week-42.csv |   2 +
 206950/week/candle-week-42.csv |   2 +
 207490/week/candle-week-42.csv |   2 +
 207760/week/candle-week-42.csv |   2 +
 207940/week/candle-week-42.csv |   2 +
 208140/week/candle-week-42.csv |   2 +
 208340/week/candle-week-42.csv |   2 +
 208350/week/candle-week-42.csv |   2 +
 208370/week/candle-week-42.csv |   2 +
 208640/week/candle-week-42.csv |   2 +
 208710/week/candle-week-42.csv |   2 +
 208850/week/candle-week-42.csv |   2 +
 208860/week/candle-week-42.csv |   2 +
 208890/week/candle-week-42.csv |   2 +
 209640/week/candle-week-42.csv |   2 +
 210120/week/candle-week-42.csv |   2 +
 210540/week/candle-week-42.csv |   2 +
 210980/week/candle-week-42.csv |   2 +
 211050/week/candle-week-42.csv |   2 +
 211270/week/candle-week-42.csv |   2 +
 212310/week/candle-week-42.csv |   2 +
 212560/week/candle-week-42.csv |   2 +
 212710/week/candle-week-42.csv |   2 +
 213420/week/candle-week-42.csv |   2 +
 213500/week/candle-week-42.csv |   2 +
 214150/week/candle-week-42.csv |   2 +
 214180/week/candle-week-42.csv |   2 +
 214260/week/candle-week-42.csv |   2 +
 214270/week/candle-week-42.csv |   2 +
 214320/week/candle-week-42.csv |   2 +
 214330/week/candle-week-42.csv |   2 +
 214370/week/candle-week-42.csv |   2 +
 214390/week/candle-week-42.csv |   2 +
 214420/week/candle-week-42.csv |   2 +
 214430/week/candle-week-42.csv |   2 +
 214450/week/candle-week-42.csv |   2 +
 214610/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 214680/week/candle-week-42.csv |   2 +
 215000/week/candle-week-42.csv |   2 +
 215090/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 215100/week/candle-week-42.csv |   2 +
 215200/week/candle-week-42.csv |   2 +
 215360/week/candle-week-42.csv |   2 +
 215380/week/candle-week-42.csv |   2 +
 215480/week/candle-week-42.csv |   2 +
 215570/week/candle-week-42.csv |   2 +
 215600/week/candle-week-42.csv |   2 +
 215790/week/candle-week-42.csv |   2 +
 216050/week/candle-week-42.csv |   2 +
 216080/week/candle-week-42.csv |   2 +
 216400/week/candle-week-42.csv |   2 +
 217190/week/candle-week-42.csv |   2 +
 217270/week/candle-week-42.csv |   2 +
 217320/week/candle-week-42.csv |   2 +
 217330/week/candle-week-42.csv |   2 +
 217480/week/candle-week-42.csv |   2 +
 217500/week/candle-week-42.csv |   2 +
 217620/week/candle-week-42.csv |   2 +
 217730/week/candle-week-42.csv |   2 +
 217820/week/candle-week-42.csv |   2 +
 217880/week/candle-week-42.csv |   2 +
 217910/week/candle-week-42.csv |   2 +
 217950/week/candle-week-42.csv |   2 +
 218150/week/candle-week-42.csv |   2 +
 218410/week/candle-week-42.csv |   2 +
 219130/week/candle-week-42.csv |   2 +
 219420/week/candle-week-42.csv |   2 +
 219550/week/candle-week-42.csv |   2 +
 219750/week/candle-week-42.csv |   2 +
 220100/week/candle-week-42.csv |   2 +
 220180/week/candle-week-42.csv |   2 +
 220260/week/candle-week-42.csv |   2 +
 221800/week/candle-week-42.csv |   2 +
 221840/week/candle-week-42.csv |   2 +
 221980/week/candle-week-42.csv |   2 +
 222040/week/candle-week-42.csv |   2 +
 222080/week/candle-week-42.csv |   2 +
 222110/week/candle-week-42.csv |   2 +
 222160/week/candle-week-42.csv |   2 +
 222420/week/candle-week-42.csv |   2 +
 222670/week/candle-week-42.csv |   2 +
 222800/week/candle-week-42.csv |   2 +
 222810/week/candle-week-42.csv |   2 +
 222980/week/candle-week-42.csv |   2 +
 223220/week/candle-week-42.csv |   2 +
 223250/week/candle-week-42.csv |   2 +
 223310/week/candle-week-42.csv |   2 +
 224060/week/candle-week-42.csv |   2 +
 224110/week/candle-week-42.csv |   2 +
 224760/week/candle-week-42.csv |   2 +
 224810/week/candle-week-42.csv |   2 +
 225190/week/candle-week-42.csv |   2 +
 225220/week/candle-week-42.csv |   2 +
 225430/week/candle-week-42.csv |   2 +
 225530/week/candle-week-42.csv |   2 +
 225570/week/candle-week-42.csv |   2 +
 225590/week/candle-week-42.csv |   2 +
 226320/week/candle-week-42.csv |   2 +
 226330/week/candle-week-42.csv |   2 +
 226340/week/candle-week-42.csv |   2 +
 226360/week/candle-week-42.csv |   2 +
 226400/week/candle-week-42.csv |   2 +
 226440/week/candle-week-42.csv |   2 +
 226590/week/candle-week-42.csv |   2 +
 226950/week/candle-week-42.csv |   2 +
 227100/week/candle-week-42.csv |   2 +
 227420/week/candle-week-42.csv |   2 +
 227610/week/candle-week-42.csv |   2 +
 227840/week/candle-week-42.csv |   2 +
 227950/week/candle-week-42.csv |   2 +
 228340/week/candle-week-42.csv |   2 +
 228670/week/candle-week-42.csv |   2 +
 228760/week/candle-week-42.csv |   2 +
 228850/week/candle-week-42.csv |   2 +
 229000/week/candle-week-42.csv |   2 +
 229500/week/candle-week-42.csv |   2 +
 229640/week/candle-week-42.csv |   2 +
 230240/week/candle-week-42.csv |   2 +
 230360/week/candle-week-42.csv |   2 +
 230980/week/candle-week-42.csv |   2 +
 232140/week/candle-week-42.csv |   2 +
 232530/week/candle-week-42.csv |   2 +
 232680/week/candle-week-42.csv |   2 +
 232830/week/candle-week-42.csv |   2 +
 233250/week/candle-week-42.csv |   2 +
 233990/week/candle-week-42.csv |   2 +
 234070/week/candle-week-42.csv |   2 +
 234080/week/candle-week-42.csv |   2 +
 234100/week/candle-week-42.csv |   2 +
 234300/week/candle-week-42.csv |   2 +
 234340/week/candle-week-42.csv |   2 +
 234690/week/candle-week-42.csv |   2 +
 234920/week/candle-week-42.csv |   2 +
 235980/week/candle-week-42.csv |   2 +
 236030/week/candle-week-42.csv |   2 +
 236200/week/candle-week-42.csv |   2 +
 236340/week/candle-week-42.csv |   2 +
 236810/week/candle-week-42.csv |   2 +
 237690/week/candle-week-42.csv |   2 +
 237750/week/candle-week-42.csv |   2 +
 237820/week/candle-week-42.csv |   2 +
 237880/week/candle-week-42.csv |   2 +
 238090/week/candle-week-42.csv |   2 +
 238120/week/candle-week-42.csv |   2 +
 238170/week/candle-week-42.csv |   2 +
 238200/week/candle-week-42.csv |   2 +
 238490/week/candle-week-42.csv |   2 +
 238500/week/candle-week-42.csv |   2 +
 239340/week/candle-week-42.csv |   2 +
 239610/week/candle-week-42.csv |   2 +
 239890/week/candle-week-42.csv |   2 +
 240550/week/candle-week-42.csv |   2 +
 240600/week/candle-week-42.csv |   2 +
 240810/week/candle-week-42.csv |   2 +
 241520/week/candle-week-42.csv |   2 +
 241560/week/candle-week-42.csv |   2 +
 241590/week/candle-week-42.csv |   2 +
 241690/week/candle-week-42.csv |   2 +
 241710/week/candle-week-42.csv |   2 +
 241770/week/candle-week-42.csv |   2 +
 241790/week/candle-week-42.csv |   2 +
 241820/week/candle-week-42.csv |   2 +
 241840/week/candle-week-42.csv |   2 +
 242040/week/candle-week-42.csv |   2 +
 243070/week/candle-week-42.csv |   2 +
 243840/week/candle-week-42.csv |   2 +
 243870/week/candle-week-42.csv |   2 +
 244460/week/candle-week-42.csv |   2 +
 244880/week/candle-week-42.csv |   2 +
 244920/week/candle-week-42.csv |   2 +
 245450/week/candle-week-42.csv |   2 +
 245620/week/candle-week-42.csv |   2 +
 246250/week/candle-week-42.csv |   2 +
 246690/week/candle-week-42.csv |   2 +
 246710/week/candle-week-42.csv |   2 +
 246720/week/candle-week-42.csv |   2 +
 246960/week/candle-week-42.csv |   2 +
 247540/week/candle-week-42.csv |   2 +
 247660/week/candle-week-42.csv |   2 +
 248070/week/candle-week-42.csv |   2 +
 248170/week/candle-week-42.csv |   2 +
 249420/week/candle-week-42.csv |   2 +
 250000/week/candle-week-42.csv |   2 +
 250030/week/candle-week-42.csv |   2 +
 250060/week/candle-week-42.csv |   2 +
 250930/week/candle-week-42.csv |   2 +
 251120/week/candle-week-42.csv |   2 +
 251270/week/candle-week-42.csv |   2 +
 251280/week/candle-week-42.csv |   2 +
 251370/week/candle-week-42.csv |   2 +
 251630/week/candle-week-42.csv |   2 +
 251970/week/candle-week-42.csv |   2 +
 252500/week/candle-week-42.csv |   2 +
 252990/week/candle-week-42.csv |   2 +
 253450/week/candle-week-42.csv |   2 +
 253590/week/candle-week-42.csv |   2 +
 253610/week/candle-week-42.csv |   2 +
 253840/week/candle-week-42.csv |   2 +
 254120/week/candle-week-42.csv |   2 +
 254160/week/candle-week-42.csv |   2 +
 254490/week/candle-week-42.csv |   2 +
 255220/week/candle-week-42.csv |   2 +
 255440/week/candle-week-42.csv |   2 +
 256150/week/candle-week-42.csv |   2 +
 256630/week/candle-week-42.csv |   2 +
 256840/week/candle-week-42.csv |   2 +
 256940/week/candle-week-42.csv |   2 +
 257370/week/candle-week-42.csv |   2 +
 257720/week/candle-week-42.csv |   2 +
 257990/week/candle-week-42.csv |   2 +
 258050/week/candle-week-42.csv |   2 +
 258610/week/candle-week-42.csv |   2 +
 258790/week/candle-week-42.csv |   2 +
 258830/week/candle-week-42.csv |   2 +
 259630/week/candle-week-42.csv |   2 +
 259960/week/candle-week-42.csv |   2 +
 260660/week/candle-week-42.csv |   2 +
 260870/week/candle-week-42.csv |   2 +
 260930/week/candle-week-42.csv |   2 +
 260970/week/candle-week-42.csv |   2 +
 261200/week/candle-week-42.csv |   2 +
 261780/week/candle-week-42.csv |   2 +
 262260/week/candle-week-42.csv |   2 +
 262840/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 263020/week/candle-week-42.csv |   2 +
 263050/week/candle-week-42.csv |   2 +
 263600/week/candle-week-42.csv |   2 +
 263690/week/candle-week-42.csv |   2 +
 263700/week/candle-week-42.csv |   2 +
 263720/week/candle-week-42.csv |   2 +
 263750/week/candle-week-42.csv |   2 +
 263770/week/candle-week-42.csv |   2 +
 263800/week/candle-week-42.csv |   2 +
 263810/week/candle-week-42.csv |   2 +
 263860/week/candle-week-42.csv |   2 +
 263920/week/candle-week-42.csv |   2 +
 264450/week/candle-week-42.csv |   2 +
 264660/week/candle-week-42.csv |   2 +
 264850/week/candle-week-42.csv |   2 +
 264900/week/candle-week-42.csv |   2 +
 265520/week/candle-week-42.csv |   2 +
 265560/week/candle-week-42.csv |   2 +
 265740/week/candle-week-42.csv |   2 +
 266170/week/candle-week-42.csv |   2 +
 266350/week/candle-week-42.csv |   2 +
 266470/week/candle-week-42.csv |   2 +
 266870/week/candle-week-42.csv |   2 +
 267080/week/candle-week-42.csv |   2 +
 267250/week/candle-week-42.csv |   2 +
 267260/week/candle-week-42.csv |   2 +
 267270/week/candle-week-42.csv |   2 +
 267290/week/candle-week-42.csv |   2 +
 267320/week/candle-week-42.csv |   2 +
 267790/week/candle-week-42.csv |   2 +
 267850/week/candle-week-42.csv |   2 +
 267980/week/candle-week-42.csv |   2 +
 268280/week/candle-week-42.csv |   2 +
 269620/week/candle-week-42.csv |   2 +
 270210/week/candle-week-42.csv |   2 +
 270520/week/candle-week-42.csv |   2 +
 270660/week/candle-week-42.csv |   2 +
 270870/week/candle-week-42.csv |   2 +
 271560/week/candle-week-42.csv |   2 +
 271830/week/candle-week-42.csv |   2 +
 271940/week/candle-week-42.csv |   2 +
 271980/week/candle-week-42.csv |   2 +
 272110/week/candle-week-42.csv |   2 +
 272210/week/candle-week-42.csv |   2 +
 272290/week/candle-week-42.csv |   2 +
 272450/week/candle-week-42.csv |   2 +
 272550/week/candle-week-42.csv |   2 +
 273060/week/candle-week-42.csv |   2 +
 273640/week/candle-week-42.csv |   2 +
 274090/week/candle-week-42.csv |   2 +
 274400/week/candle-week-42.csv |   2 +
 275630/week/candle-week-42.csv |   2 +
 276040/week/candle-week-42.csv |   2 +
 276240/week/candle-week-42.csv |   2 +
 276730/week/candle-week-42.csv |   2 +
 277070/week/candle-week-42.csv |   2 +
 277410/week/candle-week-42.csv |   2 +
 277810/week/candle-week-42.csv |   2 +
 277880/week/candle-week-42.csv |   2 +
 278280/week/candle-week-42.csv |   2 +
 278470/week/candle-week-42.csv |   2 +
 278650/week/candle-week-42.csv |   2 +
 278990/week/candle-week-42.csv |   2 +
 279060/week/candle-week-42.csv |   2 +
 279600/week/candle-week-42.csv |   2 +
 280360/week/candle-week-42.csv |   2 +
 281740/week/candle-week-42.csv |   2 +
 281820/week/candle-week-42.csv |   2 +
 282330/week/candle-week-42.csv |   2 +
 282720/week/candle-week-42.csv |   2 +
 282880/week/candle-week-42.csv |   2 +
 283100/week/candle-week-42.csv |   2 +
 284620/week/candle-week-42.csv |   2 +
 284740/week/candle-week-42.csv |   2 +
 285130/week/candle-week-42.csv |   2 +
 285490/week/candle-week-42.csv |   2 +
 285800/week/candle-week-42.csv |   2 +
 286750/week/candle-week-42.csv |   2 +
 286940/week/candle-week-42.csv |   2 +
 288330/week/candle-week-42.csv |   2 +
 288490/week/candle-week-42.csv |   2 +
 288620/week/candle-week-42.csv |   2 +
 288980/week/candle-week-42.csv |   2 +
 289010/week/candle-week-42.csv |   2 +
 289080/week/candle-week-42.csv |   2 +
 289170/week/candle-week-42.csv |   2 +
 289220/week/candle-week-42.csv |   2 +
 289860/week/candle-week-42.csv |   2 +
 289930/week/candle-week-42.csv |   2 +
 290090/week/candle-week-42.csv |   2 +
 290120/week/candle-week-42.csv |   2 +
 290270/week/candle-week-42.csv |   2 +
 290380/week/candle-week-42.csv |   2 +
 290520/week/candle-week-42.csv |   2 +
 290550/week/candle-week-42.csv |   2 +
 290560/week/candle-week-42.csv |   2 +
 290650/week/candle-week-42.csv |   2 +
 290660/week/candle-week-42.csv |   2 +
 290670/week/candle-week-42.csv |   2 +
 290690/week/candle-week-42.csv |   2 +
 290720/week/candle-week-42.csv |   2 +
 290740/week/candle-week-42.csv |   2 +
 291230/week/candle-week-42.csv |   2 +
 291650/week/candle-week-42.csv |   2 +
 291810/week/candle-week-42.csv |   2 +
 293480/week/candle-week-42.csv |   2 +
 293490/week/candle-week-42.csv |   2 +
 293580/week/candle-week-42.csv |   2 +
 293780/week/candle-week-42.csv |   2 +
 293940/week/candle-week-42.csv |   2 +
 294090/week/candle-week-42.csv |   2 +
 294140/week/candle-week-42.csv |   2 +
 294570/week/candle-week-42.csv |   2 +
 294630/week/candle-week-42.csv |   2 +
 294870/week/candle-week-42.csv |   2 +
 295310/week/candle-week-42.csv |   2 +
 296160/week/candle-week-42.csv |   2 +
 296520/week/candle-week-42.csv |   2 +
 296640/week/candle-week-42.csv |   2 +
 297090/week/candle-week-42.csv |   2 +
 297570/week/candle-week-42.csv |   2 +
 297890/week/candle-week-42.csv |   2 +
 298000/week/candle-week-42.csv |   2 +
 298020/week/candle-week-42.csv |   2 +
 298040/week/candle-week-42.csv |   2 +
 298050/week/candle-week-42.csv |   2 +
 298060/week/candle-week-42.csv |   2 +
 298380/week/candle-week-42.csv |   2 +
 298540/week/candle-week-42.csv |   2 +
 298690/week/candle-week-42.csv |   2 +
 298830/week/candle-week-42.csv |   2 +
 299030/week/candle-week-42.csv |   2 +
 299170/week/candle-week-42.csv |   2 +
 299480/week/candle-week-42.csv |   2 +
 299660/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 299900/week/candle-week-42.csv |   2 +
 300080/week/candle-week-42.csv |   2 +
 300120/week/candle-week-42.csv |   2 +
 300720/week/candle-week-42.csv |   2 +
 301300/week/candle-week-42.csv |   2 +
 302430/week/candle-week-42.csv |   2 +
 302440/week/candle-week-42.csv |   2 +
 302550/week/candle-week-42.csv |   2 +
 302920/week/candle-week-42.csv |   2 +
 303030/week/candle-week-42.csv |   2 +
 303360/week/candle-week-42.csv |   2 +
 303530/week/candle-week-42.csv |   2 +
 303810/week/candle-week-42.csv |   2 +
 304100/week/candle-week-42.csv |   2 +
 304360/week/candle-week-42.csv |   2 +
 304840/week/candle-week-42.csv |   2 +
 305090/week/candle-week-42.csv |   2 +
 306040/week/candle-week-42.csv |   2 +
 306200/week/candle-week-42.csv |   2 +
 306620/week/candle-week-42.csv |   2 +
 307180/week/candle-week-42.csv |   2 +
 307280/week/candle-week-42.csv |   2 +
 307750/week/candle-week-42.csv |   2 +
 307870/week/candle-week-42.csv |   2 +
 307930/week/candle-week-42.csv |   2 +
 307950/week/candle-week-42.csv |   2 +
 308080/week/candle-week-42.csv |   2 +
 308100/week/candle-week-42.csv |   2 +
 308170/week/candle-week-42.csv |   2 +
 308430/week/candle-week-42.csv |   2 +
 308700/week/candle-week-42.csv |   2 +
 309930/week/candle-week-42.csv |   2 +
 309960/week/candle-week-42.csv |   2 +
 310200/week/candle-week-42.csv |   2 +
 310210/week/candle-week-42.csv |   2 +
 310870/week/candle-week-42.csv |   2 +
 311060/week/candle-week-42.csv |   2 +
 311320/week/candle-week-42.csv |   2 +
 311390/week/candle-week-42.csv |   2 +
 311690/week/candle-week-42.csv |   2 +
 311960/week/candle-week-42.csv |   2 +
 312610/week/candle-week-42.csv |   2 +
 313760/week/candle-week-42.csv |   2 +
 314130/week/candle-week-42.csv |   2 +
 314140/week/candle-week-42.csv |   2 +
 314930/week/candle-week-42.csv |   2 +
 315640/week/candle-week-42.csv |   2 +
 316140/week/candle-week-42.csv |   2 +
 317120/week/candle-week-42.csv |   2 +
 317240/week/candle-week-42.csv |   2 +
 317330/week/candle-week-42.csv |   2 +
 317400/week/candle-week-42.csv |   2 +
 317530/week/candle-week-42.csv |   2 +
 317690/week/candle-week-42.csv |   2 +
 317770/week/candle-week-42.csv |   2 +
 317830/week/candle-week-42.csv |   2 +
 317850/week/candle-week-42.csv |   2 +
 317860/week/candle-week-42.csv |   2 +
 317870/week/candle-week-42.csv |   2 +
 318000/week/candle-week-42.csv |   2 +
 318010/week/candle-week-42.csv |   2 +
 318020/week/candle-week-42.csv |   2 +
 318160/week/candle-week-42.csv |   2 +
 318410/week/candle-week-42.csv |   2 +
 318660/week/candle-week-42.csv |   2 +
 319400/week/candle-week-42.csv |   2 +
 319660/week/candle-week-42.csv |   2 +
 320000/week/candle-week-42.csv |   2 +
 321260/week/candle-week-42.csv |   2 +
 321370/week/candle-week-42.csv |   2 +
 321550/week/candle-week-42.csv |   2 +
 321820/week/candle-week-42.csv |   2 +
 322000/week/candle-week-42.csv |   2 +
 322180/week/candle-week-42.csv |   2 +
 322310/week/candle-week-42.csv |   2 +
 322510/week/candle-week-42.csv |   2 +
 322780/week/candle-week-42.csv |   2 +
 322970/week/candle-week-42.csv |   2 +
 323230/week/candle-week-42.csv |   2 +
 323280/week/candle-week-42.csv |   2 +
 323350/week/candle-week-42.csv |   2 +
 323410/week/candle-week-42.csv |   2 +
 323990/week/candle-week-42.csv |   2 +
 326030/week/candle-week-42.csv |   2 +
 327260/week/candle-week-42.csv |   2 +
 327610/week/candle-week-42.csv |   2 +
 328130/week/candle-week-42.csv |   2 +
 328380/week/candle-week-42.csv |   2 +
 329180/week/candle-week-42.csv |   2 +
 330350/week/candle-week-42.csv |   2 +
 330590/week/candle-week-42.csv |   2 +
 330730/week/candle-week-42.csv |   2 +
 330860/week/candle-week-42.csv |   2 +
 331380/week/candle-week-42.csv |   2 +
 331520/week/candle-week-42.csv |   2 +
 331660/week/candle-week-42.csv |   2 +
 331920/week/candle-week-42.csv |   2 +
 332190/week/candle-week-42.csv |   2 +
 332290/week/candle-week-42.csv |   2 +
 332370/week/candle-week-42.csv |   2 +
 332570/week/candle-week-42.csv |   2 +
 333050/week/candle-week-42.csv |   2 +
 333430/week/candle-week-42.csv |   2 +
 333620/week/candle-week-42.csv |   2 +
 334890/week/candle-week-42.csv |   2 +
 334970/week/candle-week-42.csv |   2 +
 335810/week/candle-week-42.csv |   2 +
 335870/week/candle-week-42.csv |   2 +
 335890/week/candle-week-42.csv |   2 +
 336040/week/candle-week-42.csv |   2 +
 336060/week/candle-week-42.csv |   2 +
 336260/week/candle-week-42.csv |   2 +
 336370/week/candle-week-42.csv |   2 +
 336570/week/candle-week-42.csv |   2 +
 336680/week/candle-week-42.csv |   2 +
 337840/week/candle-week-42.csv |   2 +
 337930/week/candle-week-42.csv |   2 +
 338100/week/candle-week-42.csv |   2 +
 338220/week/candle-week-42.csv |   2 +
 338840/week/candle-week-42.csv |   2 +
 339770/week/candle-week-42.csv |   2 +
 339950/week/candle-week-42.csv |   2 +
 340360/week/candle-week-42.csv |   2 +
 340440/week/candle-week-42.csv |   2 +
 340570/week/candle-week-42.csv |   2 +
 340810/week/candle-week-42.csv |   2 +
 340930/week/candle-week-42.csv |   2 +
 341170/week/candle-week-42.csv |   2 +
 341310/week/candle-week-42.csv |   2 +
 343090/week/candle-week-42.csv |   2 +
 344820/week/candle-week-42.csv |   2 +
 344860/week/candle-week-42.csv |   2 +
 346010/week/candle-week-42.csv |   2 +
 347000/week/candle-week-42.csv |   2 +
 347700/week/candle-week-42.csv |   2 +
 347740/week/candle-week-42.csv |   2 +
 347770/week/candle-week-42.csv |   2 +
 347850/week/candle-week-42.csv |   2 +
 347860/week/candle-week-42.csv |   2 +
 347890/week/candle-week-42.csv |   2 +
 348030/week/candle-week-42.csv |   2 +
 348080/week/candle-week-42.csv |   2 +
 348150/week/candle-week-42.csv |   2 +
 348210/week/candle-week-42.csv |   2 +
 348340/week/candle-week-42.csv |   2 +
 348350/week/candle-week-42.csv |   2 +
 348370/week/candle-week-42.csv |   2 +
 348950/week/candle-week-42.csv |   2 +
 350520/week/candle-week-42.csv |   2 +
 351020/week/candle-week-42.csv |   2 +
 351320/week/candle-week-42.csv |   2 +
 351330/week/candle-week-42.csv |   2 +
 351870/week/candle-week-42.csv |   2 +
 352090/week/candle-week-42.csv |   2 +
 352480/week/candle-week-42.csv |   2 +
 352700/week/candle-week-42.csv |   2 +
 352770/week/candle-week-42.csv |   2 +
 352820/week/candle-week-42.csv |   2 +
 352910/week/candle-week-42.csv |   2 +
 352940/week/candle-week-42.csv |   2 +
 353190/week/candle-week-42.csv |   2 +
 353200/week/candle-week-42.csv |   2 +
 353590/week/candle-week-42.csv |   2 +
 353810/week/candle-week-42.csv |   2 +
 354200/week/candle-week-42.csv |   2 +
 354320/week/candle-week-42.csv |   2 +
 354390/week/candle-week-42.csv |   2 +
 355150/week/candle-week-42.csv |   2 +
 355390/week/candle-week-42.csv |   2 +
 355690/week/candle-week-42.csv |   2 +
 356680/week/candle-week-42.csv |   2 +
 356860/week/candle-week-42.csv |   2 +
 356890/week/candle-week-42.csv |   2 +
 357120/week/candle-week-42.csv |   2 +
 357230/week/candle-week-42.csv |   2 +
 357250/week/candle-week-42.csv |   2 +
 357430/week/candle-week-42.csv |   2 +
 357550/week/candle-week-42.csv |   2 +
 357580/week/candle-week-42.csv |   2 +
 357780/week/candle-week-42.csv |   2 +
 357880/week/candle-week-42.csv |   2 +
 358570/week/candle-week-42.csv |   2 +
 359090/week/candle-week-42.csv |   2 +
 360070/week/candle-week-42.csv |   2 +
 360350/week/candle-week-42.csv |   2 +
 361390/week/candle-week-42.csv |   2 +
 361570/week/candle-week-42.csv |   2 +
 361610/week/candle-week-42.csv |   2 +
 361670/week/candle-week-42.csv |   2 +
 362320/week/candle-week-42.csv |   2 +
 362990/week/candle-week-42.csv |   2 +
 363250/week/candle-week-42.csv |   2 +
 363260/week/candle-week-42.csv |   2 +
 363280/week/candle-week-42.csv |   2 +
 364950/week/candle-week-42.csv |   3 +
 365270/week/candle-week-42.csv |   2 +
 365330/week/candle-week-42.csv |   2 +
 365340/week/candle-week-42.csv |   2 +
 365550/week/candle-week-42.csv |   2 +
 365590/week/candle-week-42.csv |   2 +
 365900/week/candle-week-42.csv |   2 +
 366030/week/candle-week-42.csv |   2 +
 367000/week/candle-week-42.csv |   2 +
 368030/week/candle-week-42.csv |   2 +
 368600/week/candle-week-42.csv |   2 +
 368770/week/candle-week-42.csv |   2 +
 368970/week/candle-week-42.csv |   2 +
 369370/week/candle-week-42.csv |   2 +
 370090/week/candle-week-42.csv |   2 +
 371950/week/candle-week-42.csv |   2 +
 372170/week/candle-week-42.csv |   2 +
 372320/week/candle-week-42.csv |   2 +
 372800/week/candle-week-42.csv |   2 +
 372910/week/candle-week-42.csv |   2 +
 373110/week/candle-week-42.csv |   2 +
 373160/week/candle-week-42.csv |   2 +
 373170/week/candle-week-42.csv |   2 +
 373200/week/candle-week-42.csv |   2 +
 373220/week/candle-week-42.csv |   2 +
 375500/week/candle-week-42.csv |   2 +
 376180/week/candle-week-42.csv |   2 +
 376270/week/candle-week-42.csv |   2 +
 376290/week/candle-week-42.csv |   2 +
 376300/week/candle-week-42.csv |   2 +
 376930/week/candle-week-42.csv |   2 +
 376980/week/candle-week-42.csv |   2 +
 377030/week/candle-week-42.csv |   2 +
 377190/week/candle-week-42.csv |   2 +
 377220/week/candle-week-42.csv |   2 +
 377300/week/candle-week-42.csv |   2 +
 377330/week/candle-week-42.csv |   2 +
 377450/week/candle-week-42.csv |   2 +
 377460/week/candle-week-42.csv |   2 +
 377480/week/candle-week-42.csv |   2 +
 377740/week/candle-week-42.csv |   2 +
 378340/week/candle-week-42.csv |   2 +
 378800/week/candle-week-42.csv |   2 +
 378850/week/candle-week-42.csv |   2 +
 379390/week/candle-week-42.csv |   2 +
 380540/week/candle-week-42.csv |   2 +
 381620/week/candle-week-42.csv |   2 +
 381970/week/candle-week-42.csv |   2 +
 382150/week/candle-week-42.csv |   2 +
 382480/week/candle-week-42.csv |   2 +
 382800/week/candle-week-42.csv |   2 +
 382840/week/candle-week-42.csv |   2 +
 382900/week/candle-week-42.csv |   2 +
 383220/week/candle-week-42.csv |   2 +
 383310/week/candle-week-42.csv |   2 +
 383800/week/candle-week-42.csv |   2 +
 383930/week/candle-week-42.csv |   2 +
 384470/week/candle-week-42.csv |   2 +
 387570/week/candle-week-42.csv |   2 +
 388050/week/candle-week-42.csv |   2 +
 388610/week/candle-week-42.csv |   2 +
 388720/week/candle-week-42.csv |   2 +
 388790/week/candle-week-42.csv |   2 +
 388870/week/candle-week-42.csv |   2 +
 389020/week/candle-week-42.csv |   2 +
 389030/week/candle-week-42.csv |   2 +
 389140/week/candle-week-42.csv |   2 +
 389260/week/candle-week-42.csv |   2 +
 389470/week/candle-week-42.csv |   2 +
 389500/week/candle-week-42.csv |   2 +
 389650/week/candle-week-42.csv |   2 +
 389680/week/candle-week-42.csv |   2 +
 390110/week/candle-week-42.csv |   2 +
 391710/week/candle-week-42.csv |   2 +
 393210/week/candle-week-42.csv |   2 +
 393890/week/candle-week-42.csv |   2 +
 393970/week/candle-week-42.csv |   2 +
 394280/week/candle-week-42.csv |   2 +
 394800/week/candle-week-42.csv |   2 +
 395400/week/candle-week-42.csv |   2 +
 396270/week/candle-week-42.csv |   2 +
 396300/week/candle-week-42.csv |   2 +
 396470/week/candle-week-42.csv |   2 +
 396690/week/candle-week-42.csv |   2 +
 397030/week/candle-week-42.csv |   2 +
 398120/week/candle-week-42.csv |   2 +
 399720/week/candle-week-42.csv |   2 +
 400760/week/candle-week-42.csv |   2 +
 402030/week/candle-week-42.csv |   2 +
 402340/week/candle-week-42.csv |   2 +
 402420/week/candle-week-42.csv |   2 +
 402490/week/candle-week-42.csv |   2 +
 403360/week/candle-week-42.csv |   2 +
 403490/week/candle-week-42.csv |   2 +
 403550/week/candle-week-42.csv |   2 +
 403870/week/candle-week-42.csv |   2 +
 404990/week/candle-week-42.csv |   2 +
 405000/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 405100/week/candle-week-42.csv |   2 +
 405920/week/candle-week-42.csv |   2 +
 406820/week/candle-week-42.csv |   2 +
 407400/week/candle-week-42.csv |   2 +
 408900/week/candle-week-42.csv |   2 +
 408920/week/candle-week-42.csv |   2 +
 411080/week/candle-week-42.csv |   2 +
 412350/week/candle-week-42.csv |   2 +
 412540/week/candle-week-42.csv |   2 +
 413300/week/candle-week-42.csv |   2 +
 413390/week/candle-week-42.csv |   2 +
 413630/week/candle-week-42.csv |   2 +
 413640/week/candle-week-42.csv |   2 +
 415380/week/candle-week-42.csv |   2 +
 415640/week/candle-week-42.csv |   2 +
 416180/week/candle-week-42.csv |   2 +
 417010/week/candle-week-42.csv |   2 +
 417180/week/candle-week-42.csv |   2 +
 417200/week/candle-week-42.csv |   2 +
 417310/week/candle-week-42.csv |   2 +
 417500/week/candle-week-42.csv |   2 +
 417790/week/candle-week-42.csv |   2 +
 417840/week/candle-week-42.csv |   2 +
 417860/week/candle-week-42.csv |   2 +
 417970/week/candle-week-42.csv |   2 +
 418250/week/candle-week-42.csv |   2 +
 418420/week/candle-week-42.csv |   2 +
 418470/week/candle-week-42.csv |   2 +
 418550/week/candle-week-42.csv |   2 +
 418620/week/candle-week-42.csv |   2 +
 419050/week/candle-week-42.csv |   2 +
 419080/week/candle-week-42.csv |   2 +
 419120/week/candle-week-42.csv |   2 +
 419530/week/candle-week-42.csv |   2 +
 419540/week/candle-week-42.csv |   2 +
 420570/week/candle-week-42.csv |   2 +
 420770/week/candle-week-42.csv |   2 +
 424760/week/candle-week-42.csv |   2 +
 424960/week/candle-week-42.csv |   2 +
 424980/week/candle-week-42.csv |   2 +
 425040/week/candle-week-42.csv |   2 +
 425420/week/candle-week-42.csv |   2 +
 429270/week/candle-week-42.csv |   2 +
 430220/week/candle-week-42.csv |   2 +
 430690/week/candle-week-42.csv |   2 +
 431190/week/candle-week-42.csv |   2 +
 432320/week/candle-week-42.csv |   2 +
 432430/week/candle-week-42.csv |   2 +
 432470/week/candle-week-42.csv |   2 +
 432720/week/candle-week-42.csv |   2 +
 432980/week/candle-week-42.csv |   2 +
 434190/week/candle-week-42.csv |   2 +
 434480/week/candle-week-42.csv |   2 +
 435380/week/candle-week-42.csv |   2 +
 435570/week/candle-week-42.csv |   2 +
 435620/week/candle-week-42.csv |   2 +
 435870/week/candle-week-42.csv |   2 +
 437730/week/candle-week-42.csv |   2 +
 437780/week/candle-week-42.csv |   2 +
 438580/week/candle-week-42.csv |   2 +
 438700/week/candle-week-42.csv |   2 +
 439090/week/candle-week-42.csv |   2 +
 439250/week/candle-week-42.csv |   2 +
 439410/week/candle-week-42.csv |   2 +
 439580/week/candle-week-42.csv | 146 ++++++++++++------------
 439730/week/candle-week-42.csv |   2 +
 440110/week/candle-week-42.csv |   2 +
 440290/week/candle-week-42.csv |   2 +
 440320/week/candle-week-42.csv |   2 +
 440790/week/candle-week-42.csv |   2 +
 440820/week/candle-week-42.csv |   2 +
 441270/week/candle-week-42.csv |   2 +
 442130/week/candle-week-42.csv |   2 +
 442310/week/candle-week-42.csv |   2 +
 442770/week/candle-week-42.csv |   2 +
 442900/week/candle-week-42.csv |   2 +
 443060/week/candle-week-42.csv |   2 +
 443250/week/candle-week-42.csv |   2 +
 443670/week/candle-week-42.csv |   2 +
 444530/week/candle-week-42.csv |   2 +
 444920/week/candle-week-42.csv |   2 +
 445090/week/candle-week-42.csv |   2 +
 445180/week/candle-week-42.csv |   2 +
 445360/week/candle-week-42.csv |   2 +
 445680/week/candle-week-42.csv |   2 +
 445970/week/candle-week-42.csv |   2 +
 446070/week/candle-week-42.csv |   2 +
 446150/week/candle-week-42.csv |   2 +
 446190/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 446440/week/candle-week-42.csv |   2 +
 446540/week/candle-week-42.csv |   2 +
 446750/week/candle-week-42.csv |   2 +
 446840/week/candle-week-42.csv |   2 +
 447690/week/candle-week-42.csv |   2 +
 448280/week/candle-week-42.csv | 152 +++++++++++++------------
 448370/week/candle-week-42.csv |   2 +
 448710/week/candle-week-42.csv |   2 +
 448730/week/candle-week-42.csv |   2 +
 448740/week/candle-week-42.csv |   2 +
 448760/week/candle-week-42.csv |   2 +
 448780/week/candle-week-42.csv |   2 +
 448830/week/candle-week-42.csv |   2 +
 448900/week/candle-week-42.csv |   2 +
 449020/week/candle-week-42.csv |   2 +
 450050/week/candle-week-42.csv |   2 +
 450080/week/candle-week-42.csv |   2 +
 450140/week/candle-week-42.csv |   2 +
 450330/week/candle-week-42.csv |   2 +
 450520/week/candle-week-42.csv |   2 +
 450940/week/candle-week-42.csv |   2 +
 450950/week/candle-week-42.csv |   2 +
 451220/week/candle-week-42.csv |   2 +
 451250/week/candle-week-42.csv |   2 +
 451700/week/candle-week-42.csv |   2 +
 451760/week/candle-week-42.csv |   2 +
 451800/week/candle-week-42.csv |   2 +
 452160/week/candle-week-42.csv |   2 +
 452190/week/candle-week-42.csv |   2 +
 452200/week/candle-week-42.csv |   2 +
 452260/week/candle-week-42.csv |   2 +
 452280/week/candle-week-42.csv |   2 +
 452300/week/candle-week-42.csv |   2 +
 452400/week/candle-week-42.csv |   2 +
 452430/week/candle-week-42.csv |   2 +
 452450/week/candle-week-42.csv |   2 +
 452670/week/candle-week-42.csv |   2 +
 452980/week/candle-week-42.csv |   2 +
 453340/week/candle-week-42.csv |   2 +
 453450/week/candle-week-42.csv |   2 +
 453860/week/candle-week-42.csv |   2 +
 454640/week/candle-week-42.csv |   2 +
 454750/week/candle-week-42.csv |   2 +
 454910/week/candle-week-42.csv |   2 +
 455250/week/candle-week-42.csv |   2 +
 455310/week/candle-week-42.csv |   2 +
 455900/week/candle-week-42.csv |   2 +
 455910/week/candle-week-42.csv |   2 +
 456010/week/candle-week-42.csv |   2 +
 456040/week/candle-week-42.csv |   2 +
 456070/week/candle-week-42.csv |   2 +
 456190/week/candle-week-42.csv |   2 +
 456440/week/candle-week-42.csv |   2 +
 456490/week/candle-week-42.csv |   2 +
 456570/week/candle-week-42.csv |   2 +
 456700/week/candle-week-42.csv |   2 +
 457190/week/candle-week-42.csv |   2 +
 457370/week/candle-week-42.csv |   2 +
 457390/week/candle-week-42.csv |   2 +
 457550/week/candle-week-42.csv |   2 +
 457600/week/candle-week-42.csv |   2 +
 457630/week/candle-week-42.csv |   2 +
 457940/week/candle-week-42.csv |   2 +
 458610/week/candle-week-42.csv |   2 +
 458650/week/candle-week-42.csv |   2 +
 458870/week/candle-week-42.csv |   2 +
 459100/week/candle-week-42.csv |   2 +
 460470/week/candle-week-42.csv |   2 +
 460850/week/candle-week-42.csv |   2 +
 460860/week/candle-week-42.csv |   2 +
 460870/week/candle-week-42.csv |   2 +
 460930/week/candle-week-42.csv |   2 +
 460940/week/candle-week-42.csv |   2 +
 461030/week/candle-week-42.csv |   2 +
 461300/week/candle-week-42.csv |   2 +
 462020/week/candle-week-42.csv |   2 +
 462350/week/candle-week-42.csv |   2 +
 462510/week/candle-week-42.csv |   2 +
 462520/week/candle-week-42.csv |   2 +
 462860/week/candle-week-42.csv |   2 +
 462870/week/candle-week-42.csv |   2 +
 462980/week/candle-week-42.csv |   2 +
 463480/week/candle-week-42.csv |   2 +
 464080/week/candle-week-42.csv |   2 +
 464280/week/candle-week-42.csv |   2 +
 464440/week/candle-week-42.csv |   2 +
 464500/week/candle-week-42.csv |   2 +
 464580/week/candle-week-42.csv |   2 +
 464680/week/candle-week-42.csv |   2 +
 465320/week/candle-week-42.csv |   2 +
 465480/week/candle-week-42.csv |   2 +
 465770/week/candle-week-42.csv |   2 +
 466100/week/candle-week-42.csv |   2 +
 466410/week/candle-week-42.csv |   2 +
 466910/week/candle-week-42.csv |   2 +
 467930/week/candle-week-42.csv |   2 +
 468510/week/candle-week-42.csv |   2 +
 468760/week/candle-week-42.csv |   2 +
 469480/week/candle-week-42.csv |   2 +
 469750/week/candle-week-42.csv |   2 +
 469880/week/candle-week-42.csv |   2 +
 469900/week/candle-week-42.csv |   2 +
 471050/week/candle-week-42.csv |   2 +
 471820/week/candle-week-42.csv |   2 +
 472220/week/candle-week-42.csv |   2 +
 472230/week/candle-week-42.csv |   2 +
 472850/week/candle-week-42.csv |   2 +
 473000/week/candle-week-42.csv |   2 +
 473050/week/candle-week-42.csv |   2 +
 473370/week/candle-week-42.csv |   2 +
 473950/week/candle-week-42.csv |   2 +
 473980/week/candle-week-42.csv |   2 +
 474170/week/candle-week-42.csv |   2 +
 474490/week/candle-week-42.csv |   2 +
 474610/week/candle-week-42.csv |   2 +
 474660/week/candle-week-42.csv |   2 +
 474930/week/candle-week-42.csv |   2 +
 475150/week/candle-week-42.csv |   2 +
 475240/week/candle-week-42.csv |   2 +
 475250/week/candle-week-42.csv |   2 +
 475400/week/candle-week-42.csv |   2 +
 475460/week/candle-week-42.csv |   2 +
 475560/week/candle-week-42.csv |   2 +
 475580/week/candle-week-42.csv |   2 +
 475660/week/candle-week-42.csv |   2 +
 475830/week/candle-week-42.csv |   2 +
 475960/week/candle-week-42.csv |   2 +
 476060/week/candle-week-42.csv |   2 +
 476080/week/candle-week-42.csv |   2 +
 476470/week/candle-week-42.csv |   2 +
 476710/week/candle-week-42.csv |   2 +
 477340/week/candle-week-42.csv |   2 +
 477380/week/candle-week-42.csv |   2 +
 477470/week/candle-week-42.csv |   2 +
 477760/week/candle-week-42.csv |   2 +
 478110/week/candle-week-42.csv |   2 +
 478390/week/candle-week-42.csv |   2 +
 478440/week/candle-week-42.csv |   2 +
 478560/week/candle-week-42.csv |   2 +
 478780/week/candle-week-42.csv |   2 +
 479880/week/candle-week-42.csv |   2 +
 479960/week/candle-week-42.csv |   2 +
 480370/week/candle-week-42.csv |   2 +
 481070/week/candle-week-42.csv |   2 +
 481850/week/candle-week-42.csv |   2 +
 481890/week/candle-week-42.csv |   2 +
 482520/week/candle-week-42.csv |   2 +
 482630/week/candle-week-42.csv |   2 +
 482680/week/candle-week-42.csv |   2 +
 482690/week/candle-week-42.csv |   2 +
 484130/week/candle-week-42.csv |   2 +
 484810/week/candle-week-42.csv |   2 +
 484870/week/candle-week-42.csv |   2 +
 486630/week/candle-week-42.csv |   2 +
 487360/week/candle-week-42.csv |   2 +
 487570/week/candle-week-42.csv |   2 +
 487720/week/candle-week-42.csv |   2 +
 487830/week/candle-week-42.csv |   2 +
 488060/week/candle-week-42.csv |   2 +
 489210/week/candle-week-42.csv |   2 +
 489480/week/candle-week-42.csv |   2 +
 489500/week/candle-week-42.csv |   2 +
 489730/week/candle-week-42.csv |   2 +
 489790/week/candle-week-42.csv |   2 +
 492220/week/candle-week-42.csv |   2 +
 493790/week/candle-week-42.csv |   2 +
 495810/week/candle-week-42.csv |   2 +
 495900/week/candle-week-42.csv |   2 +
 498390/week/candle-week-42.csv |   2 +
 499790/week/candle-week-42.csv |   2 +
 2740 files changed, 6829 insertions(+), 1347 deletions(-)
 create mode 100644 081180/week/candle-week-42.csv
 create mode 100644 364950/week/candle-week-42.csv

diff --git a/000020/week/candle-week-42.csv b/000020/week/candle-week-42.csv
index 0cb308c9b5d4..3e814ee7d719 100644
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6220,6300,6330,6195,102638,644284900,00,0.00,N,5,-50,
+20250428,6270,6280,6310,6170,97434,608635220,00,0.00,N,2,50,
 20250421,6220,6190,6310,6090,239572,1483386285,00,0.00,N,2,40,
 20250414,6180,5940,6200,5910,159115,965576805,00,0.00,N,2,240,
 20250407,5940,5990,5990,5600,225539,1308267475,00,0.00,N,5,-70,
diff --git a/000040/week/candle-week-42.csv b/000040/week/candle-week-42.csv
index de6d6b86822d..39d152ea2534 100644
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,447,459,464,435,618861,279601146,00,0.00,N,5,-15,
+20250428,462,435,477,424,1749886,785841967,00,0.00,N,2,16,
 20250421,446,471,490,440,3841935,1780809580,00,0.00,N,5,-14,
 20250414,460,412,530,390,10975301,5243115593,00,0.00,N,2,36,
 20250407,424,357,431,351,1836968,723190209,00,0.00,N,2,64,
diff --git a/000050/week/candle-week-42.csv b/000050/week/candle-week-42.csv
index 2a0416755937..c001cc7bc27e 100644
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9220,6850,10920,6800,16576343,160405617010,00,0.00,N,2,2370,
+20250428,6850,6900,8970,6660,2308312,18626457795,00,0.00,N,5,-50,
 20250421,6900,6510,6900,6350,77781,513269755,00,0.00,N,2,400,
 20250414,6500,6620,6630,6410,17587,114929920,00,0.00,N,5,-120,
 20250407,6620,6330,6620,6050,20930,133112040,00,0.00,N,2,260,
diff --git a/000070/week/candle-week-42.csv b/000070/week/candle-week-42.csv
index da252af9611d..91075dd2b5d5 100644
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,62100,61600,62200,60600,38394,2362702450,00,0.00,N,2,500,
+20250428,61600,62300,62600,60700,35944,2223047450,00,0.00,N,5,-700,
 20250421,62300,58000,62600,57800,64755,3933273000,00,0.00,N,2,4400,
 20250414,57900,56200,58300,56200,29709,1707779250,00,0.00,N,2,1900,
 20250407,56000,55300,56400,53600,74691,4080230950,00,0.00,N,5,-300,
diff --git a/000080/week/candle-week-42.csv b/000080/week/candle-week-42.csv
index 35259878660c..c119f8295ddc 100644
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19290,19340,19440,19230,246645,4760376520,00,0.00,N,5,-20,
+20250428,19310,19210,19380,19170,275595,5313115775,00,0.00,N,2,50,
 20250421,19260,19330,19390,19180,250170,4813414895,00,0.00,N,5,-70,
 20250414,19330,19220,19550,18900,457201,8842767135,00,0.00,N,2,40,
 20250407,19290,19050,19470,18690,733121,13914410645,00,0.00,N,5,-80,
diff --git a/000100/week/candle-week-42.csv b/000100/week/candle-week-42.csv
index 2a7ae90ea681..b00fcacb1868 100644
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,107200,112900,113300,106700,993563,108785497650,00,0.00,N,5,-6300,
+20250428,113500,115200,117500,112200,1215028,138975869450,00,0.00,N,5,-1500,
 20250421,115000,115800,117000,114300,1177556,136318220550,00,0.00,N,5,-400,
 20250414,115400,112500,117200,110700,1690627,193318619400,00,0.00,N,2,5700,
 20250407,109700,105000,110900,100400,2415036,254659047150,00,0.00,N,3,0,
diff --git a/000120/week/candle-week-42.csv b/000120/week/candle-week-42.csv
index 3576892ac5df..0fc74d1f223b 100644
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,84200,82700,86100,82500,201021,16899077050,00,0.00,N,2,2300,
+20250428,81900,82900,83300,81900,180745,14933480000,00,0.00,N,5,-600,
 20250421,82500,83900,85700,82500,278616,23357425050,00,0.00,N,5,-1000,
 20250414,83500,82700,84100,81200,235422,19375552650,00,0.00,N,2,800,
 20250407,82700,86600,87200,79600,354358,29294905050,00,0.00,N,5,-6700,
diff --git a/000140/week/candle-week-42.csv b/000140/week/candle-week-42.csv
index 14cd58854f4c..722933517045 100644
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8520,8510,8550,8450,23523,200002730,00,0.00,N,2,10,
+20250428,8510,8500,8550,8430,27939,237218840,00,0.00,N,2,50,
 20250421,8460,8420,8520,8390,53704,452816145,00,0.00,N,2,50,
 20250414,8410,8310,8510,8260,58094,484735385,00,0.00,N,2,130,
 20250407,8280,8430,8440,8150,115486,952856690,00,0.00,N,5,-150,
diff --git a/000150/week/candle-week-42.csv b/000150/week/candle-week-42.csv
index d0229bbd9d9f..4388a2cd15a2 100644
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,345000,329500,349000,322000,656779,216067911138,00,0.00,N,2,11500,
+20250428,333500,311500,340000,299000,1082131,345434445000,00,0.00,N,2,25000,
 20250421,308500,292000,313500,281500,649641,193173240000,00,0.00,N,2,20000,
 20250414,288500,289000,293000,265500,551642,154839038750,00,0.00,N,2,1500,
 20250407,287000,246500,290500,236500,978474,255894881000,00,0.00,N,2,21500,
diff --git a/000180/week/candle-week-42.csv b/000180/week/candle-week-42.csv
index a9de9546b113..9eca4c02aab2 100644
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1332,1320,1353,1309,68398,90244048,00,0.00,N,2,6,
+20250428,1326,1379,1380,1316,124697,168379558,00,0.00,N,5,-47,
 20250421,1373,1240,1380,1234,479893,632327820,00,0.00,N,2,132,
 20250414,1241,1188,1251,1166,409535,496031902,00,0.00,N,2,53,
 20250407,1188,1219,1228,1159,276068,326624357,00,0.00,N,5,-41,
diff --git a/000210/week/candle-week-42.csv b/000210/week/candle-week-42.csv
index 42b81c8b8218..2170ab116977 100644
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33450,33000,35150,32400,177656,5984405925,00,0.00,N,2,1100,
+20250428,32350,32100,33100,31250,103746,3375622575,00,0.00,N,2,150,
 20250421,32200,30250,32500,29950,177035,5541426900,00,0.00,N,2,1950,
 20250414,30250,30000,30700,29750,110808,3347754025,00,0.00,N,2,350,
 20250407,29900,30600,31150,27900,343444,10106382150,00,0.00,N,5,-2150,
diff --git a/000220/week/candle-week-42.csv b/000220/week/candle-week-42.csv
index 4cb6128b8a09..54f58f184508 100644
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4560,4650,4695,4535,193891,887393678,00,0.00,N,5,-140,
+20250428,4700,4650,4720,4590,180446,837820739,00,0.00,N,2,30,
 20250421,4670,4670,4750,4600,270631,1268516981,00,0.00,N,2,5,
 20250414,4665,4550,4750,4440,482032,2219569296,00,0.00,N,2,190,
 20250407,4475,4360,4630,4050,613737,2679468933,00,0.00,N,2,105,
diff --git a/000230/week/candle-week-42.csv b/000230/week/candle-week-42.csv
index 507a4ebe733b..e4e2f6dd8e99 100644
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6060,6250,6260,5970,56116,341451800,00,0.00,N,5,-200,
+20250428,6260,6320,6700,6150,133266,853447645,00,0.00,N,5,-40,
 20250421,6300,6080,6420,5940,122005,754504260,00,0.00,N,2,220,
 20250414,6080,6120,6290,5900,114925,693845095,00,0.00,N,5,-40,
 20250407,6120,6280,6320,5830,84347,509746065,00,0.00,N,5,-220,
diff --git a/000240/week/candle-week-42.csv b/000240/week/candle-week-42.csv
index d9b82f2f0d74..0aa9b518e3b3 100644
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15000,15230,15430,14860,237004,3604872665,00,0.00,N,5,-100,
+20250428,15100,14840,15220,14780,319041,4809636455,00,0.00,N,2,270,
 20250421,14830,14220,14930,14080,484697,7039472955,00,0.00,N,2,590,
 20250414,14240,13850,14260,13820,495325,6962889115,00,0.00,N,2,320,
 20250407,13920,14430,14430,13360,787435,10935892290,00,0.00,N,5,-810,
diff --git a/000250/week/candle-week-42.csv b/000250/week/candle-week-42.csv
index 539a3fd01160..2a3ffcb72cd8 100644
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,139500,140500,143700,133300,397370,55213748600,00,0.00,N,5,-2500,
+20250428,142000,142400,146400,138200,507816,71820112350,00,0.00,N,5,-1200,
 20250421,143200,152000,152200,136100,1152768,165159825750,00,0.00,N,5,-10400,
 20250414,153600,157000,160800,149000,930854,143239490400,00,0.00,N,5,-3600,
 20250407,157200,182000,189300,145100,2566963,417104738950,00,0.00,N,5,-28500,
diff --git a/000270/week/candle-week-42.csv b/000270/week/candle-week-42.csv
index d13618c71204..0cdb9fe89ec5 100644
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,89300,90200,90700,87500,3222314,285566270950,00,0.00,N,5,-100,
+20250428,89400,88500,91400,87700,3173796,284762662000,00,0.00,N,2,1200,
 20250421,88200,87700,90800,86600,4452436,394751971450,00,0.00,N,2,900,
 20250414,87300,82300,87600,81800,3508823,298848573750,00,0.00,N,2,5300,
 20250407,82000,86100,89800,81300,6629241,561295930390,00,0.00,N,5,-7700,
diff --git a/000300/week/candle-week-42.csv b/000300/week/candle-week-42.csv
index 13dfa7471470..dd7210d0c7ff 100644
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
+20250428,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250421,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250414,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250407,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
diff --git a/000320/week/candle-week-42.csv b/000320/week/candle-week-42.csv
index 15df10eae34f..f620d625cd59 100644
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14990,15180,15300,14710,35202,531449890,00,0.00,N,5,-190,
+20250428,15180,14900,15290,14860,56162,850255610,00,0.00,N,2,330,
 20250421,14850,14400,14900,14200,65066,950927480,00,0.00,N,2,470,
 20250414,14380,13930,14450,13750,59132,842582185,00,0.00,N,2,530,
 20250407,13850,13600,13850,13250,93722,1262397345,00,0.00,N,2,170,
diff --git a/000370/week/candle-week-42.csv b/000370/week/candle-week-42.csv
index 2553daaa534b..13ed9418fef5 100644
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3970,4030,4045,3945,473894,1878792538,00,0.00,N,5,-65,
+20250428,4035,4010,4110,3930,573702,2303868444,00,0.00,N,2,25,
 20250421,4010,3885,4025,3860,790602,3132493777,00,0.00,N,2,120,
 20250414,3890,3810,3915,3770,840990,3212648255,00,0.00,N,2,95,
 20250407,3795,3990,3990,3640,1007172,3796065594,00,0.00,N,5,-230,
diff --git a/000390/week/candle-week-42.csv b/000390/week/candle-week-42.csv
index 8622563f71e2..cc91a714f509 100644
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6030,5970,6070,5950,43638,261631940,00,0.00,N,2,50,
+20250428,5980,6020,6080,5960,80386,482155520,00,0.00,N,5,-10,
 20250421,5990,5910,6060,5900,156648,935153910,00,0.00,N,2,100,
 20250414,5890,5780,5930,5650,216076,1249500510,00,0.00,N,2,140,
 20250407,5750,5740,5800,5260,255242,1406822685,00,0.00,N,2,10,
diff --git a/000400/week/candle-week-42.csv b/000400/week/candle-week-42.csv
index bcfbe6dfca7d..b0f327032745 100644
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1580,1701,1704,1576,937685,1521715727,00,0.00,N,5,-128,
+20250428,1708,1712,1735,1695,588707,1007765780,00,0.00,N,5,-4,
 20250421,1712,1689,1739,1662,550412,937434561,00,0.00,N,2,28,
 20250414,1684,1620,1688,1600,543470,889788351,00,0.00,N,2,66,
 20250407,1618,1743,1755,1500,2030944,3232441980,00,0.00,N,5,-140,
diff --git a/000430/week/candle-week-42.csv b/000430/week/candle-week-42.csv
index b70d1292eeee..302b20acbc03 100644
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3860,3830,3945,3750,92864,356267700,00,0.00,N,2,30,
+20250428,3830,3845,3940,3810,204569,792094682,00,0.00,N,2,5,
 20250421,3825,3745,3860,3640,206442,770577832,00,0.00,N,2,95,
 20250414,3730,3480,3975,3480,856428,3274821460,00,0.00,N,2,195,
 20250407,3535,3350,3570,3245,375449,1262880515,00,0.00,N,2,155,
diff --git a/000440/week/candle-week-42.csv b/000440/week/candle-week-42.csv
index 77334fbd87bf..e5c1d36ac068 100644
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13330,13450,13670,13060,15687,209385410,00,0.00,N,5,-70,
+20250428,13400,13820,13820,13120,30126,405250360,00,0.00,N,5,-70,
 20250421,13470,13430,13940,12940,38134,503953755,00,0.00,N,2,40,
 20250414,13430,12880,13450,12800,39318,517816570,00,0.00,N,2,430,
 20250407,13000,13160,13310,12210,58621,744605230,00,0.00,N,5,-310,
diff --git a/000480/week/candle-week-42.csv b/000480/week/candle-week-42.csv
index d881088610d1..887f71acc30e 100644
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5230,5170,5270,5160,21263,110283880,00,0.00,N,2,60,
+20250428,5170,5230,5290,4900,80169,411421225,00,0.00,N,5,-30,
 20250421,5200,5110,5370,5080,71073,370103740,00,0.00,N,2,100,
 20250414,5100,4980,5200,4955,40483,203602142,00,0.00,N,2,125,
 20250407,4975,4875,4975,4705,68614,331106231,00,0.00,N,2,65,
diff --git a/000490/week/candle-week-42.csv b/000490/week/candle-week-42.csv
index 7ec6ea309df9..8905446df019 100644
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10320,10270,10470,10250,262251,2714602700,00,0.00,N,5,-30,
+20250428,10350,10570,10680,10200,566338,5915324995,00,0.00,N,5,-210,
 20250421,10560,10360,11480,10040,2438022,26031187385,00,0.00,N,2,300,
 20250414,10260,10170,10370,10000,362658,3686797515,00,0.00,N,2,120,
 20250407,10140,9820,10140,9010,955294,9097541635,00,0.00,N,2,80,
diff --git a/000500/week/candle-week-42.csv b/000500/week/candle-week-42.csv
index 82211c99a7fb..8aca93225593 100644
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,63900,59900,64000,58200,357817,22175347500,00,0.00,N,2,3800,
+20250428,60100,55300,62100,54300,442471,25993254950,00,0.00,N,2,5400,
 20250421,54700,48500,59000,47450,966212,52958557650,00,0.00,N,2,6200,
 20250414,48500,40550,49700,39950,605125,27548568500,00,0.00,N,2,8850,
 20250407,39650,38150,39800,34400,308795,11351970625,00,0.00,N,5,-100,
diff --git a/000520/week/candle-week-42.csv b/000520/week/candle-week-42.csv
index 036c2eb20038..ceaa036ea7be 100644
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12690,12210,12690,12010,326449,4037676140,00,0.00,N,2,250,
+20250428,12440,13350,13480,12400,542841,7010258395,00,0.00,N,5,-930,
 20250421,13370,12400,13830,12110,1315156,17410341575,00,0.00,N,2,1310,
 20250414,12060,11490,12090,11000,541636,6259889955,00,0.00,N,2,570,
 20250407,11490,10450,11550,9540,775556,8036838310,00,0.00,N,2,620,
diff --git a/000540/week/candle-week-42.csv b/000540/week/candle-week-42.csv
index 3bfb8c40cb0a..35708a0bd5d1 100644
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3330,3355,3450,3245,279260,938632820,00,0.00,N,5,-25,
+20250428,3355,3450,3475,3300,502120,1696683558,00,0.00,N,5,-65,
 20250421,3420,3280,3655,3240,792189,2663934704,00,0.00,N,2,150,
 20250414,3270,3455,3535,3210,1049383,3498345084,00,0.00,N,5,-35,
 20250407,3305,3230,3550,2980,4363021,14553161662,00,0.00,N,2,5,
diff --git a/000590/week/candle-week-42.csv b/000590/week/candle-week-42.csv
index dadbc1011640..eb15ffc84aa7 100644
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,74500,74200,74900,73800,763,56596000,00,0.00,N,2,300,
+20250428,74200,73800,74900,73000,2759,204087650,00,0.00,N,2,500,
 20250421,73700,73300,74200,72600,2336,170828300,00,0.00,N,2,400,
 20250414,73300,70900,73500,70600,2708,194979150,00,0.00,N,2,2400,
 20250407,70900,72300,72600,68500,7143,506268350,00,0.00,N,5,-1700,
diff --git a/000640/week/candle-week-42.csv b/000640/week/candle-week-42.csv
index a88a886e090f..47ebea979ed4 100644
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,99500,99500,103100,98500,30117,2997975650,00,0.00,N,5,-600,
+20250428,100100,98400,103200,98100,51282,5157112000,00,0.00,N,2,1600,
 20250421,98500,98000,99000,96300,42662,4172780450,00,0.00,N,2,400,
 20250414,98100,98500,98900,96800,49071,4792969100,00,0.00,N,2,200,
 20250407,97900,100800,100800,94800,91848,8927183900,00,0.00,N,5,-2900,
diff --git a/000650/week/candle-week-42.csv b/000650/week/candle-week-42.csv
index 61a76d807ebe..9d724608a437 100644
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40200,38800,46800,38700,15363,654846700,00,0.00,N,2,1400,
+20250428,38800,39300,40000,38200,325,12639100,00,0.00,N,5,-100,
 20250421,38900,39000,39600,38500,313,12186700,00,0.00,N,5,-100,
 20250414,39000,38700,39950,38500,639,24744700,00,0.00,N,5,-400,
 20250407,39400,38450,40850,37000,1108,42360550,00,0.00,N,2,800,
diff --git a/000660/week/candle-week-42.csv b/000660/week/candle-week-42.csv
index f19cdfebb7b0..b4f6ccf162eb 100644
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,190100,187700,196000,185900,11495249,2195075171480,00,0.00,N,2,4100,
+20250428,186000,183500,186200,176700,10563443,1916321428795,00,0.00,N,2,1600,
 20250421,184400,174800,184900,173300,14413200,2587862272250,00,0.00,N,2,9400,
 20250414,175000,182900,184400,171800,12609722,2233414749135,00,0.00,N,5,-5800,
 20250407,180800,168000,189900,162700,31940619,5519698733700,00,0.00,N,5,-1400,
diff --git a/000670/week/candle-week-42.csv b/000670/week/candle-week-42.csv
index 78cef024fdca..ef1d347135b5 100644
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36800,36450,37700,35600,82292,3039990075,00,0.00,N,2,700,
+20250428,36100,36500,38100,35500,133575,4957547700,00,0.00,N,5,-900,
 20250421,37000,36750,38750,36500,55698,2065321800,00,0.00,N,2,250,
 20250414,36750,36750,36750,36750,0,0,00,0.00,N,3,0,
 20250407,36750,37000,37300,34100,150335,5348380750,00,0.00,N,5,-1100,
diff --git a/000680/week/candle-week-42.csv b/000680/week/candle-week-42.csv
index 09f95c666e85..fc834406e108 100644
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3410,3335,3515,3335,1019490,3505892144,00,0.00,N,2,30,
+20250428,3380,3450,3860,3335,6277959,22552596810,00,0.00,N,5,-95,
 20250421,3475,3305,3640,3250,3326374,11461865949,00,0.00,N,2,170,
 20250414,3305,3390,3495,3250,1837808,6185560039,00,0.00,N,5,-25,
 20250407,3330,3205,3950,2950,7532223,25312003727,00,0.00,N,2,40,
diff --git a/000700/week/candle-week-42.csv b/000700/week/candle-week-42.csv
index e11d60b95821..58f8b13d6ae2 100644
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5510,5560,5560,5390,47265,258136920,00,0.00,N,5,-50,
+20250428,5560,5580,5600,5500,43175,239834730,00,0.00,N,5,-20,
 20250421,5580,5500,5590,5450,129585,717489485,00,0.00,N,2,110,
 20250414,5470,5310,5490,5310,100183,543739935,00,0.00,N,2,160,
 20250407,5310,5300,5320,5140,92174,480763580,00,0.00,N,2,20,
diff --git a/000720/week/candle-week-42.csv b/000720/week/candle-week-42.csv
index 8bedc6a3aeae..52807a329ec1 100644
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41200,40350,43500,40200,2597893,110058547000,00,0.00,N,2,400,
+20250428,40800,39500,41950,39450,3023283,124331611950,00,0.00,N,2,1450,
 20250421,39350,39350,40500,38050,2865127,112241978875,00,0.00,N,3,0,
 20250414,39350,37900,39850,37450,3210699,125126188850,00,0.00,N,2,1150,
 20250407,38200,35000,38200,33950,3959866,144335655225,00,0.00,N,2,2500,
diff --git a/000760/week/candle-week-42.csv b/000760/week/candle-week-42.csv
index c6941965ddd8..0a8971fea11d 100644
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10800,10930,11000,10730,2949,31966000,00,0.00,N,5,-70,
+20250428,10870,11200,11300,10860,3135,34496850,00,0.00,N,5,-120,
 20250421,10990,10800,11200,10490,4123,44495040,00,0.00,N,2,190,
 20250414,10800,10180,10900,10180,2827,29626870,00,0.00,N,2,620,
 20250407,10180,9900,10290,9650,4320,42913950,00,0.00,N,2,90,
diff --git a/000810/week/candle-week-42.csv b/000810/week/candle-week-42.csv
index bef57f427884..4d639f3ea25c 100644
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,375500,403000,403000,371500,212470,80328373590,00,0.00,N,5,-1500,
+20250428,377000,359000,385000,359000,299139,111390632000,00,0.00,N,2,16500,
 20250421,360500,352000,367500,348500,199174,71522669250,00,0.00,N,2,8500,
 20250414,352000,341500,356000,341500,256955,89936478087,00,0.00,N,2,9500,
 20250407,342500,341500,352000,327000,569753,194797689000,00,0.00,N,5,-11000,
diff --git a/000850/week/candle-week-42.csv b/000850/week/candle-week-42.csv
index 58907d67c84a..88e4dfd71847 100644
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29200,29000,29950,28750,12117,353861600,00,0.00,N,2,200,
+20250428,29000,29200,29400,28500,7957,230459725,00,0.00,N,2,100,
 20250421,28900,29150,29650,28350,13192,383699850,00,0.00,N,5,-250,
 20250414,29150,27500,29300,27450,12350,352296025,00,0.00,N,2,1700,
 20250407,27450,27000,27700,26300,15019,404988400,00,0.00,N,5,-150,
diff --git a/000860/week/candle-week-42.csv b/000860/week/candle-week-42.csv
index c1ea26f9283e..d4b1f39e1da0 100644
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,23850,23850,23850,23850,0,0,00,0.00,N,3,0,
-20250414,23850,23800,23850,23150,20489,482446175,00,0.00,N,2,400,
-20250407,23450,23300,23450,21150,70916,1576191550,00,0.00,N,2,150,
-20250331,23300,23100,23500,22500,39035,897006400,00,0.00,N,2,150,
-20250324,23150,23850,25000,22900,67280,1593882650,00,0.00,N,5,-300,
-20250317,23450,24400,24400,23450,22366,534489800,00,0.00,N,5,-650,
-20250310,24100,24600,24850,23750,22276,541126100,00,0.00,N,5,-550,
-20250304,24650,24600,24950,24400,17610,433231875,00,0.00,N,2,50,
-20250224,24600,24400,24850,24100,32325,790342250,00,0.00,N,3,0,
-20250217,24600,24400,24750,23800,27825,675191100,00,0.00,N,2,450,
-20250210,24150,25850,25850,23850,37546,918644300,00,0.00,N,5,-1350,
-20250203,25500,25900,25900,24550,49042,1226861650,00,0.00,N,5,-400,
-20250131,25900,26000,26000,25600,4371,112818050,00,0.00,N,5,-150,
-20250120,26050,26200,26300,25600,13196,342327550,00,0.00,N,5,-150,
-20250113,26200,27350,27350,25650,31837,838330100,00,0.00,N,5,-950,
-20250106,27150,25850,27400,25600,151465,3986072500,00,0.00,N,2,1550,
-20241230,25600,24850,25800,24850,45426,1157327000,00,0.00,N,2,50,
-20241223,25550,25800,26350,24550,19435,498486350,00,0.00,N,5,-200,
-20241216,25750,26650,26800,25500,35404,929406200,00,0.00,N,5,-600,
-20241209,26350,24350,26400,23000,51590,1281459300,00,0.00,N,2,2000,
-20241202,24350,25400,25750,23700,22249,546562150,00,0.00,N,5,-1150,
-20241125,25500,25450,25900,25050,28437,724874350,00,0.00,N,5,-200,
-20241118,25700,24300,25900,24200,29583,743035500,00,0.00,N,2,1400,
-20241111,24300,26400,26400,23550,71150,1790004800,00,0.00,N,5,-2000,
-20241104,26300,25650,26700,25100,67344,1763470150,00,0.00,N,2,1000,
-20241028,25300,24850,25750,24700,26409,660518150,00,0.00,N,2,300,
-20241021,25000,26100,26100,24750,25135,638997300,00,0.00,N,5,-850,
-20241014,25850,25900,26300,25750,16752,434428550,00,0.00,N,5,-300,
-20241007,26150,26700,26900,26000,21867,575208600,00,0.00,N,5,-550,
-20240930,26700,27100,27100,26000,17668,468786550,00,0.00,N,5,-550,
-20240923,27250,27950,28750,27200,198305,5608089200,00,0.00,N,5,-500,
-20240919,27750,27750,27950,26900,25051,686535650,00,0.00,N,2,200,
-20240909,27550,25450,27600,24950,85689,2273062650,00,0.00,N,2,2200,
-20240902,25350,25900,26350,25300,54292,1396391050,00,0.00,N,5,-550,
-20240826,25900,25100,26350,24850,40947,1058064750,00,0.00,N,2,950,
-20240819,24950,24900,25150,24250,25485,629166600,00,0.00,N,2,50,
-20240812,24900,25300,25750,24600,21581,538561200,00,0.00,N,5,-600,
-20240805,25500,26350,26350,24100,44068,1120080300,00,0.00,N,5,-1400,
-20240729,26900,27400,27800,26150,46533,1267752050,00,0.00,N,5,-250,
-20240722,27150,26650,27650,25900,59378,1582851900,00,0.00,N,2,550,
-20240715,26600,25450,27000,24950,82225,2165889150,00,0.00,N,2,1250,
-20240708,25350,25000,25750,24800,37905,951832700,00,0.00,N,2,350,
-20240701,25000,26100,26450,24850,23601,600871450,00,0.00,N,5,-1000,
-20240624,26000,24900,29500,24550,196104,5312287500,00,0.00,N,2,1150,
-20240617,24850,24750,25100,24150,35289,870134850,00,0.00,N,5,-100,
-20240610,24950,25750,25900,24550,47556,1194411650,00,0.00,N,5,-800,
-20240603,25750,26800,27150,25700,52373,1375385300,00,0.00,N,5,-600,
-20240527,26350,27400,28000,26050,48611,1304084600,00,0.00,N,5,-900,
-20240520,27250,26750,28550,26250,72089,1967006600,00,0.00,N,2,500,
-20240513,26750,27950,30200,25650,189729,5282248350,00,0.00,N,5,-1200,
-20240507,27950,27050,28200,26400,47627,1293675400,00,0.00,N,2,700,
-20240429,27250,29800,29800,26850,89102,2502798200,00,0.00,N,5,-2550,
-20240422,29800,27000,30500,26600,151338,4368766000,00,0.00,N,2,3100,
-20240415,26700,26500,26900,25300,63984,1665917550,00,0.00,N,2,250,
-20240408,26450,27500,28200,26150,84560,2306097500,00,0.00,N,5,-950,
-20240401,27400,24200,27600,23850,148258,3871133000,00,0.00,N,2,3200,
-20240325,24200,24150,25900,23900,145803,3661513100,00,0.00,N,2,50,
-20240318,24150,21850,24150,21550,159100,3645988900,00,0.00,N,2,2350,
-20240311,21800,22250,22850,21450,52931,1165922350,00,0.00,N,5,-500,
-20240304,22300,22150,22850,21850,105189,2364730450,00,0.00,N,2,200,
-20240226,22100,23100,23100,21700,60171,1342027650,00,0.00,N,5,-900,
-20240219,23000,21550,23050,21200,88589,1992764350,00,0.00,N,2,1600,
-20240213,21400,21500,21500,20300,56050,1170063450,00,0.00,N,2,150,
-20240205,21250,20700,21250,20100,50436,1042232300,00,0.00,N,2,1050,
-20240129,20200,18740,20200,18410,90944,1771251830,00,0.00,N,2,1440,
-20240122,18760,19550,19550,18370,77414,1451440950,00,0.00,N,5,-790,
-20240115,19550,20200,20200,19260,58611,1150672170,00,0.00,N,5,-550,
-20240108,20100,20500,20500,19980,36510,736937870,00,0.00,N,5,-250,
-20240102,20350,20950,20950,20150,25810,526859300,00,0.00,N,5,-400,
-20231226,20750,20800,20850,20250,26341,539351950,00,0.00,N,2,100,
-20231218,20650,20100,20950,20100,38283,787165100,00,0.00,N,2,550,
-20231211,20100,20300,20300,19950,24283,487076800,00,0.00,N,5,-150,
-20231204,20250,20500,20650,19970,33368,675761260,00,0.00,N,5,-200,
-20231127,20450,20600,20700,20150,21639,442750950,00,0.00,N,5,-250,
-20231120,20700,20650,21000,20400,26375,544084650,00,0.00,N,2,100,
-20231113,20600,20550,20700,19980,48677,993180790,00,0.00,N,2,350,
-20231106,20250,19740,20550,19490,112255,2241754440,00,0.00,N,2,630,
-20231030,19620,19910,20400,19550,79087,1565587120,00,0.00,N,5,-180,
-20231023,19800,19610,20500,19450,46954,936222260,00,0.00,N,5,-200,
-20231016,20000,20550,20700,19460,34872,699091300,00,0.00,N,5,-350,
-20231010,20350,20700,21400,20150,61274,1259415450,00,0.00,N,5,-550,
-20231004,20900,21900,21900,20650,62850,1334691900,00,0.00,N,5,-950,
-20230925,21850,21900,22550,21250,89119,1942795650,00,0.00,N,2,300,
-20230918,21550,22400,22400,21150,35209,764878150,00,0.00,N,5,-550,
-20230911,22100,22050,22650,21750,117051,2600491750,00,0.00,N,2,50,
-20230904,22050,22250,22500,21650,77959,1718256450,00,0.00,N,5,-300,
-20230828,22350,21650,22850,21650,31412,692646800,00,0.00,N,2,500,
-20230821,21850,20800,22000,20400,27868,591320550,00,0.00,N,2,1100,
-20230814,20750,21700,21700,20250,35651,743518950,00,0.00,N,5,-500,
-20230807,21250,21500,21600,20550,38406,804486550,00,0.00,N,5,-150,
-20230731,21400,21850,22350,21200,33279,722237800,00,0.00,N,5,-350,
-20230724,21750,23000,23250,20550,89171,1935991400,00,0.00,N,5,-1250,
-20230717,23000,22900,23400,22250,48110,1095518500,00,0.00,N,5,-250,
-20230710,23250,22050,25450,21950,130957,3050998100,00,0.00,N,2,1200,
-20230703,22050,23300,23600,21800,70003,1574588700,00,0.00,N,5,-1200,
-20230626,23250,22700,24350,22650,49733,1169904800,00,0.00,N,2,350,
-20230619,22900,22550,23950,22450,88567,2048224800,00,0.00,N,2,100,
-20230612,22800,24000,24000,22000,65219,1497676700,00,0.00,N,5,-1000,
-20230605,23800,24200,24200,23400,39339,934213650,00,0.00,N,5,-150,
-20230530,23950,23700,24100,22950,49616,1163031950,00,0.00,N,2,300,
+20250507,12060,11940,12230,11460,72599,864880065,00,0.00,N,2,150,
+20250428,11910,11929,12200,11720,44354,527400590,00,0.00,N,5,-19,
+20250421,11929,11929,11929,11929,0,0,00,0.00,N,3,0,
+20250414,11929,11904,11929,11579,40959,482446175,00,0.00,N,2,200,
+20250407,11729,11654,11729,10579,141769,1576191550,00,0.00,N,2,75,
+20250331,11654,11554,11754,11254,78035,897006400,00,0.00,N,2,75,
+20250324,11579,11929,12505,11454,134501,1593882650,00,0.00,N,5,-150,
+20250317,11729,12205,12205,11729,44711,534489800,00,0.00,N,5,-326,
+20250310,12055,12305,12430,11879,44531,541126100,00,0.00,N,5,-275,
+20250304,12330,12305,12480,12205,35203,433231875,00,0.00,N,2,25,
+20250224,12305,12205,12430,12055,64621,790342250,00,0.00,N,3,0,
+20250217,12305,12205,12380,11904,55625,675191100,00,0.00,N,2,225,
+20250210,12080,12930,12930,11929,75058,918644300,00,0.00,N,5,-675,
+20250203,12755,12955,12955,12280,98041,1226861650,00,0.00,N,5,-200,
+20250131,12955,13005,13005,12805,8738,112818050,00,0.00,N,5,-75,
+20250120,13030,13105,13155,12805,26379,342327550,00,0.00,N,5,-75,
+20250113,13105,13680,13680,12830,63645,838330100,00,0.00,N,5,-475,
+20250106,13580,12930,13705,12805,302802,3986072500,00,0.00,N,2,775,
+20241230,12805,12430,12905,12430,90812,1157327000,00,0.00,N,2,25,
+20241223,12780,12905,13180,12280,38852,498486350,00,0.00,N,5,-100,
+20241216,12880,13330,13405,12755,70776,929406200,00,0.00,N,5,-300,
+20241209,13180,12180,13205,11504,103134,1281459300,00,0.00,N,2,1000,
+20241202,12180,12705,12880,11854,44477,546562150,00,0.00,N,5,-575,
+20241125,12755,12730,12955,12530,56847,724874350,00,0.00,N,5,-100,
+20241118,12855,12155,12955,12105,59139,743035500,00,0.00,N,2,700,
+20241111,12155,13205,13205,11779,142238,1790004800,00,0.00,N,5,-1000,
+20241104,13155,12830,13355,12555,134629,1763470150,00,0.00,N,2,500,
+20241028,12655,12430,12880,12355,52793,660518150,00,0.00,N,2,150,
+20241021,12505,13055,13055,12380,50246,638997300,00,0.00,N,5,-425,
+20241014,12930,12955,13155,12880,33488,434428550,00,0.00,N,5,-150,
+20241007,13080,13355,13455,13005,43714,575208600,00,0.00,N,5,-275,
+20240930,13355,13555,13555,13005,35319,468786550,00,0.00,N,5,-275,
+20240923,13630,13980,14381,13605,396441,5608089200,00,0.00,N,5,-250,
+20240919,13880,13880,13980,13455,50080,686535650,00,0.00,N,2,100,
+20240909,13780,12730,13805,12480,171303,2273062650,00,0.00,N,2,1100,
+20240902,12680,12955,13180,12655,108536,1396391050,00,0.00,N,5,-275,
+20240826,12955,12555,13180,12430,81857,1058064750,00,0.00,N,2,475,
+20240819,12480,12455,12580,12130,50947,629166600,00,0.00,N,2,25,
+20240812,12455,12655,12880,12305,43142,538561200,00,0.00,N,5,-300,
+20240805,12755,13180,13180,12055,88097,1120080300,00,0.00,N,5,-700,
+20240729,13455,13705,13905,13080,93024,1267752050,00,0.00,N,5,-125,
+20240722,13580,13330,13830,12955,118704,1582851900,00,0.00,N,2,275,
+20240715,13305,12730,13505,12480,164378,2165889150,00,0.00,N,2,625,
+20240708,12680,12505,12880,12405,75776,951832700,00,0.00,N,2,175,
+20240701,12505,13055,13230,12430,47180,600871450,00,0.00,N,5,-500,
+20240624,13005,12455,14756,12280,392042,5312287500,00,0.00,N,2,575,
+20240617,12430,12380,12555,12080,70545,870134850,00,0.00,N,5,-50,
+20240610,12480,12880,12955,12280,95070,1194411650,00,0.00,N,5,-400,
+20240603,12880,13405,13580,12855,104700,1375385300,00,0.00,N,5,-300,
+20240527,13180,13705,14005,13030,97179,1304084600,00,0.00,N,5,-450,
+20240520,13630,13380,14280,13130,144115,1967006600,00,0.00,N,2,250,
+20240513,13380,13980,15106,12830,379296,5282248350,00,0.00,N,5,-600,
+20240507,13980,13530,14105,13205,95213,1293675400,00,0.00,N,2,350,
+20240429,13630,14906,14906,13430,178128,2502798200,00,0.00,N,5,-1276,
+20240422,14906,13505,15256,13305,302547,4368766000,00,0.00,N,2,1551,
+20240415,13355,13255,13455,12655,127911,1665917550,00,0.00,N,2,125,
+20240408,13230,13755,14105,13080,169046,2306097500,00,0.00,N,5,-475,
+20240401,13705,12105,13805,11929,296390,3871133000,00,0.00,N,2,1600,
+20240325,12105,12080,12955,11955,291481,3661513100,00,0.00,N,2,25,
+20240318,12080,10929,12080,10779,318064,3645988900,00,0.00,N,2,1176,
+20240311,10904,11129,11429,10729,105815,1165922350,00,0.00,N,5,-250,
+20240304,11154,11079,11429,10929,210288,2364730450,00,0.00,N,2,100,
+20240226,11054,11554,11554,10854,120289,1342027650,00,0.00,N,5,-450,
+20240219,11504,10779,11529,10604,177101,1992764350,00,0.00,N,2,800,
+20240213,10704,10754,10754,10154,112052,1170063450,00,0.00,N,2,75,
+20240205,10629,10354,10629,10054,100827,1042232300,00,0.00,N,2,525,
+20240129,10104,9373,10104,9208,181809,1771251830,00,0.00,N,2,721,
+20240122,9383,9779,9779,9188,154760,1451440950,00,0.00,N,5,-396,
+20240115,9779,10104,10104,9634,117171,1150672170,00,0.00,N,5,-275,
+20240108,10054,10254,10254,9994,72987,736937870,00,0.00,N,5,-125,
+20240102,10179,10479,10479,10079,51596,526859300,00,0.00,N,5,-200,
+20231226,10379,10404,10429,10129,52659,539351950,00,0.00,N,2,50,
+20231218,10329,10054,10479,10054,76531,787165100,00,0.00,N,2,275,
+20231211,10054,10154,10154,9979,48544,487076800,00,0.00,N,5,-75,
+20231204,10129,10254,10329,9989,66706,675761260,00,0.00,N,5,-100,
+20231127,10229,10304,10354,10079,43257,442750950,00,0.00,N,5,-125,
+20231120,10354,10329,10504,10204,52725,544084650,00,0.00,N,2,50,
+20231113,10304,10279,10354,9994,97312,993180790,00,0.00,N,2,175,
+20231106,10129,9874,10279,9749,224414,2241754440,00,0.00,N,2,315,
+20231030,9814,9959,10204,9779,158106,1565587120,00,0.00,N,5,-90,
+20231023,9904,9809,10254,9729,93866,936222260,00,0.00,N,5,-100,
+20231016,10004,10279,10354,9734,69713,699091300,00,0.00,N,5,-175,
+20231010,10179,10354,10704,10079,122494,1259415450,00,0.00,N,5,-275,
+20231004,10454,10954,10954,10329,125646,1334691900,00,0.00,N,5,-475,
+20230925,10929,10954,11279,10629,178162,1942795650,00,0.00,N,2,150,
+20230918,10779,11204,11204,10579,70386,764878150,00,0.00,N,5,-275,
+20230911,11054,11029,11329,10879,234001,2600491750,00,0.00,N,2,25,
+20230904,11029,11129,11254,10829,155849,1718256450,00,0.00,N,5,-150,
+20230828,11179,10829,11429,10829,62796,692646800,00,0.00,N,2,250,
+20230821,10929,10404,11004,10204,55709,591320550,00,0.00,N,2,550,
+20230814,10379,10854,10854,10129,71270,743518950,00,0.00,N,5,-250,
+20230807,10629,10754,10804,10279,76777,804486550,00,0.00,N,5,-75,
+20230731,10704,10929,11179,10604,66527,722237800,00,0.00,N,5,-175,
+20230724,10879,11504,11629,10279,178264,1935991400,00,0.00,N,5,-625,
+20230717,11504,11454,11704,11129,96177,1095518500,00,0.00,N,5,-125,
+20230710,11629,11029,12730,10979,261802,3050998100,00,0.00,N,2,600,
+20230703,11029,11654,11804,10904,139945,1574588700,00,0.00,N,5,-600,
+20230626,11629,11354,12180,11329,99422,1169904800,00,0.00,N,2,175,
+20230619,11454,11279,11980,11229,177058,2048224800,00,0.00,N,2,50,
+20230612,11404,12005,12005,11004,130381,1497676700,00,0.00,N,5,-500,
+20230605,11904,12105,12105,11704,78644,934213650,00,0.00,N,5,-76,
+20230530,11980,11854,12055,11479,99188,1163031950,00,0.00,N,2,151,
 20230522,23650,25250,25250,23500,66412,1626837450,00,0.00,N,5,-1350,
 20230515,25000,25450,26950,23650,317475,7898201000,00,0.00,N,5,-450,
 20230508,25450,26200,26950,25100,118611,3042134350,00,0.00,N,5,-750,
diff --git a/000880/week/candle-week-42.csv b/000880/week/candle-week-42.csv
index 329519670c98..b270916f6ebb 100644
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,52000,49500,53600,48100,1475342,75002617875,00,0.00,N,2,3100,
+20250428,48900,50000,50100,45900,1624494,78145376800,00,0.00,N,2,100,
 20250421,48800,44600,49000,43250,1734007,80105847805,00,0.00,N,2,4700,
 20250414,44100,42800,45500,41950,1450869,62998631200,00,0.00,N,2,2050,
 20250407,42050,40000,42300,38500,2459676,100943976325,00,0.00,N,5,-450,
diff --git a/000890/week/candle-week-42.csv b/000890/week/candle-week-42.csv
index 793d2aeaa335..f869ecd0f871 100644
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,480,513,563,452,14048596,7186498651,00,0.00,N,5,-14,
+20250428,494,481,511,469,2203094,1069016726,00,0.00,N,2,12,
 20250421,482,490,496,472,1860425,901913933,00,0.00,N,5,-7,
 20250414,489,488,503,471,3196347,1552306350,00,0.00,N,5,-1,
 20250407,490,461,505,455,6221033,2997546965,00,0.00,N,2,26,
diff --git a/000910/week/candle-week-42.csv b/000910/week/candle-week-42.csv
index 9254077159cf..33caa09642e9 100644
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5130,5040,5240,5010,593296,3051281455,00,0.00,N,2,80,
+20250428,5050,5270,5280,4990,1191015,6115651295,00,0.00,N,5,-220,
 20250421,5270,5900,6230,5210,5693226,32451131155,00,0.00,N,5,-570,
 20250414,5840,6770,6880,5765,26747634,173842384930,00,0.00,N,2,30,
 20250407,5810,6310,7350,5770,66246270,436716853785,00,0.00,N,2,410,
diff --git a/000950/week/candle-week-42.csv b/000950/week/candle-week-42.csv
index 87fc58276a87..d696649501b5 100644
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24700,26100,26150,23800,2671,67041275,00,0.00,N,5,-1400,
+20250428,26100,24450,27750,24450,10244,266427000,00,0.00,N,2,1550,
 20250421,24550,21800,25300,21350,11600,275590375,00,0.00,N,2,2750,
 20250414,21800,21500,22450,20200,6834,144205600,00,0.00,N,2,850,
 20250407,20950,19890,21450,18900,22998,461569705,00,0.00,N,2,1450,
diff --git a/000970/week/candle-week-42.csv b/000970/week/candle-week-42.csv
index f59fa206105f..04997e1e51bf 100644
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7190,7350,7430,7065,1033545,7508527600,00,0.00,N,5,-160,
+20250428,7350,7320,7500,7100,1473509,10727281500,00,0.00,N,2,20,
 20250421,7330,7100,8380,6860,21743095,166930686880,00,0.00,N,2,240,
 20250414,7090,6350,7440,6290,12481375,88031570130,00,0.00,N,2,770,
 20250407,6320,6130,6400,6060,219990,1363895585,00,0.00,N,2,120,
diff --git a/000990/week/candle-week-42.csv b/000990/week/candle-week-42.csv
index 85ac28199df5..f86203e05b28 100644
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38100,38400,39300,37800,354703,13624539850,00,0.00,N,5,-300,
+20250428,38400,41550,41550,38050,1041915,40761617475,00,0.00,N,5,-3600,
 20250421,42000,40750,42100,40050,515901,21069104050,00,0.00,N,2,1100,
 20250414,40900,42250,42650,39850,455963,18763194675,00,0.00,N,5,-700,
 20250407,41600,40000,41750,36450,1198899,46784591725,00,0.00,N,2,100,
diff --git a/001000/week/candle-week-42.csv b/001000/week/candle-week-42.csv
index 2f8af80cc01d..51400c298af2 100644
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1700,1703,1745,1652,196740,333606699,00,0.00,N,5,-2,
+20250428,1702,1689,1929,1652,643658,1133831249,00,0.00,N,2,3,
 20250421,1699,1675,1873,1522,2305319,3974301053,00,0.00,N,2,35,
 20250414,1664,1747,1848,1621,1699081,2974789332,00,0.00,N,5,-126,
 20250407,1790,1626,2090,1378,9332155,16455152359,00,0.00,N,2,310,
diff --git a/001020/week/candle-week-42.csv b/001020/week/candle-week-42.csv
index 9cab4b77e925..916a027fa114 100644
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,750,730,780,718,103693,77135142,00,0.00,N,2,7,
+20250428,743,794,812,740,197688,151069186,00,0.00,N,5,-40,
 20250421,783,784,828,763,361045,286194051,00,0.00,N,5,-10,
 20250414,793,818,841,755,358347,292390994,00,0.00,N,5,-25,
 20250407,818,720,856,718,927217,741266918,00,0.00,N,2,98,
diff --git a/001040/week/candle-week-42.csv b/001040/week/candle-week-42.csv
index 5db3ce9c8714..5d9ea4b020e1 100644
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,128400,127500,132400,125300,373867,48230837250,00,0.00,N,2,2500,
+20250428,125900,125000,127100,122200,368625,45856519900,00,0.00,N,2,700,
 20250421,125200,116900,126500,111400,876879,102502253100,00,0.00,N,2,4200,
 20250414,121000,116400,122300,112000,846763,99778673950,00,0.00,N,2,5000,
 20250407,116000,125700,127100,114900,866450,104228074600,00,0.00,N,5,-15100,
diff --git a/001060/week/candle-week-42.csv b/001060/week/candle-week-42.csv
index 97c076603d41..b3d09e057ebb 100644
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22000,22150,22150,21650,106085,2325277125,00,0.00,N,5,-300,
+20250428,22300,22050,22650,21650,121983,2700749525,00,0.00,N,2,200,
 20250421,22100,22150,22250,21600,130758,2879257150,00,0.00,N,2,100,
 20250414,22000,21500,22000,21200,147648,3181067250,00,0.00,N,2,600,
 20250407,21400,20450,21500,19600,229911,4681533525,00,0.00,N,2,350,
diff --git a/001070/week/candle-week-42.csv b/001070/week/candle-week-42.csv
index 36011c07f9d2..9b3c58d6b88f 100644
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5190,5160,5260,5120,30690,158596195,00,0.00,N,2,20,
+20250428,5170,5200,5330,5120,57859,299583310,00,0.00,N,5,-30,
 20250421,5200,5200,5280,5100,35824,185283615,00,0.00,N,3,0,
 20250414,5200,5110,5260,5070,16528,85503480,00,0.00,N,2,90,
 20250407,5110,5110,5170,4950,34705,174582980,00,0.00,N,2,20,
diff --git a/001080/week/candle-week-42.csv b/001080/week/candle-week-42.csv
index f420b2af549b..f50833fc281c 100644
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26550,25650,27400,25600,1610,42550100,00,0.00,N,2,200,
+20250428,26350,26500,28700,26050,3891,103630200,00,0.00,N,5,-150,
 20250421,26500,27050,28900,25950,2649,71420550,00,0.00,N,5,-550,
 20250414,27050,26050,29850,25850,3969,107999150,00,0.00,N,2,900,
 20250407,26150,29650,29650,25800,7907,216966800,00,0.00,N,5,-3850,
diff --git a/001120/week/candle-week-42.csv b/001120/week/candle-week-42.csv
index 6c256dfe88b3..60b44f4aa067 100644
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26850,26500,26900,26400,308150,8235599025,00,0.00,N,2,350,
+20250428,26500,26200,26650,25850,349209,9193151375,00,0.00,N,2,300,
 20250421,26200,25700,26300,25250,359898,9296054145,00,0.00,N,2,550,
 20250414,25650,25300,25750,25150,289092,7378576350,00,0.00,N,2,550,
 20250407,25100,24350,25250,23700,815849,19792650000,00,0.00,N,5,-100,
diff --git a/001130/week/candle-week-42.csv b/001130/week/candle-week-42.csv
index a8dbcfa0a11b..6f7923cfe902 100644
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,133900,131600,135900,131000,4964,663622250,00,0.00,N,2,2400,
+20250428,131500,131700,132600,128600,3993,525473900,00,0.00,N,5,-200,
 20250421,131700,128100,132900,128100,6048,792169500,00,0.00,N,2,3600,
 20250414,128100,127900,129300,126700,2220,283842200,00,0.00,N,2,300,
 20250407,127800,128100,128100,123500,8371,1050271600,00,0.00,N,5,-400,
diff --git a/001140/week/candle-week-42.csv b/001140/week/candle-week-42.csv
index 3357abfc2ff1..3fb96962852a 100644
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250414,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
diff --git a/001200/week/candle-week-42.csv b/001200/week/candle-week-42.csv
index 98852c5b422a..0c2b9f0a000d 100644
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2695,2745,2745,2670,835673,2260429713,00,0.00,N,5,-45,
+20250428,2740,2625,2805,2605,1729904,4709367063,00,0.00,N,2,115,
 20250421,2625,2470,2710,2450,2947936,7604358177,00,0.00,N,2,175,
 20250414,2450,2370,2450,2340,751012,1790563184,00,0.00,N,2,135,
 20250407,2315,2270,2320,2090,2034642,4533341459,00,0.00,N,5,-25,
diff --git a/001210/week/candle-week-42.csv b/001210/week/candle-week-42.csv
index 36a419c9f0a1..43d0b8bc4c1a 100644
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1210,1220,1277,1140,1567592,1914998275,00,0.00,N,5,-10,
+20250428,1220,1204,1300,978,3393441,3908223821,00,0.00,N,2,16,
 20250421,1204,1020,1347,1020,8052520,9688611907,00,0.00,N,2,194,
 20250414,1010,826,1100,801,7864244,7604501838,00,0.00,N,2,201,
 20250407,809,695,850,681,2951516,2322131624,00,0.00,N,2,110,
diff --git a/001230/week/candle-week-42.csv b/001230/week/candle-week-42.csv
index 5ddfcb47af3f..3e6e1d0729cc 100644
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7060,7150,7170,6990,80750,568449235,00,0.00,N,5,-90,
+20250428,7150,7200,7280,7070,80210,576414435,00,0.00,N,5,-30,
 20250421,7180,6880,7210,6800,273280,1929594440,00,0.00,N,2,310,
 20250414,6870,6730,6890,6540,98193,665230305,00,0.00,N,2,180,
 20250407,6690,6820,6820,6300,160267,1047232850,00,0.00,N,5,-180,
diff --git a/001250/week/candle-week-42.csv b/001250/week/candle-week-42.csv
index 762fb2d9e4fa..944cd2adfa46 100644
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2585,2555,2740,2540,2394659,6312958122,00,0.00,N,2,30,
+20250428,2555,2610,2630,2550,1113369,2878676263,00,0.00,N,5,-70,
 20250421,2625,2615,2660,2540,2202133,5751626936,00,0.00,N,2,15,
 20250414,2610,2590,2655,2550,3420362,8878871577,00,0.00,N,2,40,
 20250407,2570,2490,2650,2350,9416026,23667148485,00,0.00,N,2,10,
diff --git a/001260/week/candle-week-42.csv b/001260/week/candle-week-42.csv
index 75a64b24f559..0e6a51b43eef 100644
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8300,8570,8580,8240,60383,506615960,00,0.00,N,5,-80,
+20250428,8380,8200,8600,8110,60934,511270245,00,0.00,N,2,140,
 20250421,8240,8420,8640,8190,112483,943938460,00,0.00,N,5,-160,
 20250414,8400,8180,8400,7900,90617,737542285,00,0.00,N,2,310,
 20250407,8090,7750,8120,7430,129784,1014393575,00,0.00,N,2,410,
diff --git a/001270/week/candle-week-42.csv b/001270/week/candle-week-42.csv
index a091c660f1e0..16af954ab016 100644
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29800,27700,30250,27700,34049,992702025,00,0.00,N,2,2200,
+20250428,27600,27300,27750,27150,18238,501255725,00,0.00,N,2,300,
 20250421,27300,25800,27600,25800,25902,689316200,00,0.00,N,2,1500,
 20250414,25800,26150,26900,24900,78205,2016033925,00,0.00,N,5,-400,
 20250407,26200,25550,26600,24550,24738,622906000,00,0.00,N,2,500,
diff --git a/001290/week/candle-week-42.csv b/001290/week/candle-week-42.csv
index 318bfd9d7267..4b51d0201a2a 100644
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,446,440,459,435,168477,75514771,00,0.00,N,2,9,
+20250428,437,447,450,432,611175,266815213,00,0.00,N,5,-9,
 20250421,446,444,460,440,627816,282165319,00,0.00,N,5,-1,
 20250414,447,417,497,413,5832570,2675015233,00,0.00,N,2,30,
 20250407,417,412,423,397,1083956,439567031,00,0.00,N,2,3,
diff --git a/001340/week/candle-week-42.csv b/001340/week/candle-week-42.csv
index cde3cadddc7d..91ecb36a713f 100644
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6080,6260,6450,6060,385675,2403515280,00,0.00,N,5,-330,
+20250428,6410,7100,7250,6370,1129202,7684677625,00,0.00,N,5,-900,
 20250421,7310,6040,7480,5940,2096474,14510075550,00,0.00,N,2,1380,
 20250414,5930,5880,6150,5710,343912,2024471145,00,0.00,N,2,140,
 20250407,5790,5700,5850,5220,691642,3837355730,00,0.00,N,5,-170,
diff --git a/001360/week/candle-week-42.csv b/001360/week/candle-week-42.csv
index cd55b66dacd9..64322e4388db 100644
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1479,1502,1509,1473,416693,621691714,00,0.00,N,5,-23,
+20250428,1502,1519,1567,1480,784495,1190696972,00,0.00,N,5,-27,
 20250421,1529,1519,1555,1495,786510,1195268063,00,0.00,N,2,23,
 20250414,1506,1441,1520,1441,812136,1212385142,00,0.00,N,2,67,
 20250407,1439,1466,1466,1388,1136998,1615021041,00,0.00,N,5,-28,
diff --git a/001380/week/candle-week-42.csv b/001380/week/candle-week-42.csv
index 4b68d1c4f836..e06256bc1efc 100644
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1785,1872,1895,1775,2293266,4168886909,00,0.00,N,5,-156,
+20250428,1941,1945,2250,1848,9807313,19883085737,00,0.00,N,5,-23,
 20250421,1964,1931,2085,1826,5894063,11585221360,00,0.00,N,2,1,
 20250414,1963,2120,2135,1876,4262817,8380711143,00,0.00,N,5,-157,
 20250407,2120,2290,2645,2045,15883692,37963429975,00,0.00,N,5,-180,
diff --git a/001390/week/candle-week-42.csv b/001390/week/candle-week-42.csv
index 659a0973a577..1425723ef4d6 100644
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3885,3920,3950,3850,323029,1254147604,00,0.00,N,5,-35,
+20250428,3920,4010,4035,3905,396023,1574681907,00,0.00,N,5,-100,
 20250421,4020,3930,4025,3810,578248,2279760683,00,0.00,N,2,115,
 20250414,3905,3645,3935,3645,492005,1878276146,00,0.00,N,2,265,
 20250407,3640,3520,3700,3380,918703,3216670751,00,0.00,N,2,70,
diff --git a/001420/week/candle-week-42.csv b/001420/week/candle-week-42.csv
index 48dfdfd805e4..3a804fe9aa56 100644
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4045,3680,4045,3675,40864,157115305,00,0.00,N,2,350,
+20250428,3695,3795,3795,3630,21184,78389500,00,0.00,N,5,-100,
 20250421,3795,3620,3835,3615,24213,90553180,00,0.00,N,2,175,
 20250414,3620,3490,3700,3470,40190,143978955,00,0.00,N,2,130,
 20250407,3490,3590,3725,3485,24009,86443315,00,0.00,N,5,-200,
diff --git a/001430/week/candle-week-42.csv b/001430/week/candle-week-42.csv
index 859a63bc7ccf..c72d01277a7e 100644
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18000,18060,18300,17620,187528,3377673835,00,0.00,N,2,350,
+20250428,17650,17470,18080,17400,247394,4396103790,00,0.00,N,2,10,
 20250421,17640,16540,17670,16260,315120,5427222030,00,0.00,N,2,1230,
 20250414,16410,15750,16530,15580,358905,5741074320,00,0.00,N,2,700,
 20250407,15710,16350,16350,14750,512682,7918088110,00,0.00,N,5,-1190,
diff --git a/001440/week/candle-week-42.csv b/001440/week/candle-week-42.csv
index 8b39daabf52a..b0ef7ebd4769 100644
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11740,11870,11950,11660,1392653,16425793150,00,0.00,N,5,-20,
+20250428,11760,11810,12030,11530,2354795,27815771370,00,0.00,N,5,-10,
 20250421,11770,11570,11840,11310,2482735,28854971585,00,0.00,N,2,220,
 20250414,11550,11420,11730,11200,2464361,28182226910,00,0.00,N,2,270,
 20250407,11280,10700,11290,10020,4377543,46292169960,00,0.00,N,2,70,
diff --git a/001450/week/candle-week-42.csv b/001450/week/candle-week-42.csv
index a9e98edc6607..212c4246faed 100644
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21550,22250,22350,21400,1101656,23981539925,00,0.00,N,5,-400,
+20250428,21950,20850,22350,20700,1606492,34751131150,00,0.00,N,2,1150,
 20250421,20800,21050,21200,20450,1275021,26523929083,00,0.00,N,5,-250,
 20250414,21050,20600,21150,20400,1109311,22921563675,00,0.00,N,2,450,
 20250407,20600,20550,21000,19840,1625812,33118331330,00,0.00,N,5,-800,
diff --git a/001460/week/candle-week-42.csv b/001460/week/candle-week-42.csv
index 6860098e6160..3d69d26fa84d 100644
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28500,28600,28600,27900,5142,144721700,00,0.00,N,5,-100,
+20250428,28600,27600,28700,27500,8652,243920700,00,0.00,N,2,1000,
 20250421,27600,26750,27950,26750,21508,583887425,00,0.00,N,2,550,
 20250414,27050,27000,27700,26000,16399,433210775,00,0.00,N,5,-200,
 20250407,27250,26350,27500,25550,8586,228360050,00,0.00,N,2,750,
diff --git a/001470/week/candle-week-42.csv b/001470/week/candle-week-42.csv
index 094e9fd3a785..ccdf205da51d 100644
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,347,347,347,347,0,0,00,0.00,N,3,0,
+20250428,347,347,347,347,0,0,00,0.00,N,3,0,
 20250421,347,347,347,347,0,0,00,0.00,N,3,0,
 20250414,347,347,347,347,0,0,00,0.00,N,3,0,
 20250407,347,347,347,347,0,0,00,0.00,N,3,0,
diff --git a/001500/week/candle-week-42.csv b/001500/week/candle-week-42.csv
index 5bbc088d2bc7..c8f8727f13ee 100644
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6450,6610,6640,6390,604397,3940954155,00,0.00,N,5,-140,
+20250428,6590,6020,6720,5990,1774473,11364557345,00,0.00,N,2,590,
 20250421,6000,5630,6050,5600,1203776,6991983945,00,0.00,N,2,400,
 20250414,5600,5440,5610,5440,506194,2799715430,00,0.00,N,2,150,
 20250407,5450,5410,5470,5180,751064,4000157225,00,0.00,N,5,-40,
diff --git a/001510/week/candle-week-42.csv b/001510/week/candle-week-42.csv
index 29de85cfcc55..17be934a9e7f 100644
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,495,487,499,485,6024579,2958696099,00,0.00,N,2,9,
+20250428,486,471,492,470,4304689,2078254796,00,0.00,N,2,14,
 20250421,472,459,474,459,2832324,1328353684,00,0.00,N,2,15,
 20250414,457,450,461,448,1342857,609758992,00,0.00,N,2,7,
 20250407,450,447,454,424,3972182,1737055984,00,0.00,N,2,3,
diff --git a/001520/week/candle-week-42.csv b/001520/week/candle-week-42.csv
index 4192fe725200..502337100e71 100644
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,554,589,589,548,6189346,3517082860,00,0.00,N,5,-40,
+20250428,594,600,761,585,75391089,50683552604,00,0.00,N,5,-6,
 20250421,600,585,611,584,1703686,1016234757,00,0.00,N,2,15,
 20250414,585,545,585,538,1319301,732498704,00,0.00,N,2,42,
 20250407,543,534,544,507,1508008,785294083,00,0.00,N,2,1,
diff --git a/001530/week/candle-week-42.csv b/001530/week/candle-week-42.csv
index cb44b5059e82..081b5709f4a8 100644
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39750,40250,40950,38500,94361,3751447675,00,0.00,N,5,-1350,
+20250428,41100,43450,43450,38200,322290,13070717350,00,0.00,N,5,-2750,
 20250421,43850,44000,45500,41850,145218,6364672650,00,0.00,N,5,-100,
 20250414,43950,42300,44350,41350,158192,6719386550,00,0.00,N,2,1100,
 20250407,42850,43000,44650,39850,217588,9079224325,00,0.00,N,5,-2000,
diff --git a/001540/week/candle-week-42.csv b/001540/week/candle-week-42.csv
index ff2924039a4d..d8e2dc86ad7e 100644
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7140,7050,7620,7010,1043037,7586296910,00,0.00,N,2,140,
+20250428,7000,6720,8600,6680,6430041,50196892610,00,0.00,N,2,280,
 20250421,6720,6720,6850,6500,123531,829898320,00,0.00,N,5,-60,
 20250414,6780,6510,6800,6490,97250,648265770,00,0.00,N,2,240,
 20250407,6540,6420,6550,6230,77876,496544880,00,0.00,N,2,30,
diff --git a/001550/week/candle-week-42.csv b/001550/week/candle-week-42.csv
index b0ffa45f3bd8..491ff5764f19 100644
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12220,11880,12410,11820,58358,705461110,00,0.00,N,2,370,
+20250428,11850,11980,12160,11720,72309,862954910,00,0.00,N,5,-210,
 20250421,12060,11760,12340,11680,190409,2279177740,00,0.00,N,2,280,
 20250414,11780,10600,11830,10530,272016,3048595585,00,0.00,N,2,1220,
 20250407,10560,10430,10810,10000,151804,1580928870,00,0.00,N,2,110,
diff --git a/001560/week/candle-week-42.csv b/001560/week/candle-week-42.csv
index 6062835feb5a..26814a0adcfb 100644
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9550,9000,9600,8980,44908,416690300,00,0.00,N,2,550,
+20250428,9000,8970,9250,8800,58358,524113230,00,0.00,N,2,30,
 20250421,8970,8530,9180,8530,72288,637511070,00,0.00,N,2,440,
 20250414,8530,8680,8750,8310,52866,449329835,00,0.00,N,5,-40,
 20250407,8570,8810,9010,8370,62793,544986595,00,0.00,N,5,-260,
diff --git a/001570/week/candle-week-42.csv b/001570/week/candle-week-42.csv
index 2b267bcf1842..2371450664de 100644
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
+20250428,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250421,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250414,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250407,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
diff --git a/001620/week/candle-week-42.csv b/001620/week/candle-week-42.csv
index eaecc4a28578..16d9d30e4c2d 100644
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,522,534,534,496,179485,93480641,00,0.00,N,5,-12,
+20250428,534,545,560,530,553684,302087361,00,0.00,N,5,-12,
 20250421,546,513,550,511,684984,369393389,00,0.00,N,2,33,
 20250414,513,497,516,494,287441,145644804,00,0.00,N,2,17,
 20250407,496,484,518,475,479181,236150945,00,0.00,N,2,9,
diff --git a/001630/week/candle-week-42.csv b/001630/week/candle-week-42.csv
index 9036d082d27c..be65ce1ba40f 100644
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47500,46150,47900,45500,24530,1146546450,00,0.00,N,2,1350,
+20250428,46150,45850,46800,45550,13773,638187200,00,0.00,N,2,500,
 20250421,45650,45450,46200,44850,19297,878655125,00,0.00,N,2,150,
 20250414,45500,43300,45500,43150,19478,870158375,00,0.00,N,2,2350,
 20250407,43150,43750,43750,40700,28591,1196700800,00,0.00,N,5,-1150,
diff --git a/001680/week/candle-week-42.csv b/001680/week/candle-week-42.csv
index e3f486176ac6..e2d54f87e43e 100644
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24650,24500,25150,24200,468426,11611299575,00,0.00,N,2,200,
+20250428,24450,23850,24550,23450,425207,10216087050,00,0.00,N,2,500,
 20250421,23950,23750,24500,23100,495132,11728457800,00,0.00,N,2,500,
 20250414,23450,22100,24150,21900,552903,12962041200,00,0.00,N,2,1550,
 20250407,21900,22100,22525,20900,736919,16013570875,00,0.00,N,5,-950,
diff --git a/001720/week/candle-week-42.csv b/001720/week/candle-week-42.csv
index c53dabe1fedb..1598f6ed9462 100644
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,98400,96800,98900,91200,74148,7156319700,00,0.00,N,2,3600,
+20250428,94800,80000,95400,80000,105923,9389781750,00,0.00,N,2,14800,
 20250421,80000,77000,80300,76300,27384,2158769200,00,0.00,N,2,3000,
 20250414,77000,74800,77500,74800,9324,709811450,00,0.00,N,2,1500,
 20250407,75500,74000,77500,70000,31499,2294829550,00,0.00,N,2,1500,
diff --git a/001740/week/candle-week-42.csv b/001740/week/candle-week-42.csv
index 4bb61730e4e9..8a50eab98de2 100644
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4155,4260,4270,4130,876172,3657562869,00,0.00,N,5,-75,
+20250428,4230,4280,4330,4185,880641,3754191704,00,0.00,N,5,-35,
 20250421,4265,4130,4295,4085,1025524,4315218904,00,0.00,N,2,155,
 20250414,4110,4000,4130,3965,717043,2913722782,00,0.00,N,2,125,
 20250407,3985,3980,4010,3805,1465030,5747782838,00,0.00,N,5,-95,
diff --git a/001750/week/candle-week-42.csv b/001750/week/candle-week-42.csv
index 4569f2f8d13f..4a05c7c256dc 100644
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13780,13540,13980,13400,70486,969652655,00,0.00,N,2,260,
+20250428,13520,13220,13560,13120,61557,821049455,00,0.00,N,2,310,
 20250421,13210,12190,13300,12150,136664,1761456945,00,0.00,N,2,1030,
 20250414,12180,12120,12300,12000,48420,586928415,00,0.00,N,2,140,
 20250407,12040,12000,12090,11450,83706,985753645,00,0.00,N,2,30,
diff --git a/001770/week/candle-week-42.csv b/001770/week/candle-week-42.csv
index 37aeb3a2b0f6..e4783e4801ed 100644
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16430,16100,17120,16100,20178,332236000,00,0.00,N,2,330,
+20250428,16100,16000,16150,15860,9771,156452350,00,0.00,N,2,100,
 20250421,16000,15370,16010,15000,12712,197471120,00,0.00,N,2,630,
 20250414,15370,14980,15570,14980,15566,235492730,00,0.00,N,2,390,
 20250407,14980,14890,15010,14570,7098,105539895,00,0.00,N,5,-30,
diff --git a/001780/week/candle-week-42.csv b/001780/week/candle-week-42.csv
index 05e8ea5c3a53..c503ecb9ff9e 100644
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2265,2130,2290,2110,1935153,4298409831,00,0.00,N,2,150,
+20250428,2115,2165,2180,2090,875709,1864860237,00,0.00,N,5,-50,
 20250421,2165,2135,2190,2090,1183656,2540145721,00,0.00,N,2,30,
 20250414,2135,2025,2145,2005,1215210,2546406155,00,0.00,N,2,115,
 20250407,2020,2060,2080,1881,2822029,5595513395,00,0.00,N,5,-70,
diff --git a/001790/week/candle-week-42.csv b/001790/week/candle-week-42.csv
index 9df2fd549f5d..d395a4469dbe 100644
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2910,3410,3610,2880,20104259,63731254577,00,0.00,N,5,-670,
+20250428,3580,4055,4335,3350,78753342,307088088673,00,0.00,N,5,-285,
 20250421,3865,3355,4290,3300,184198464,706338347189,00,0.00,N,2,495,
 20250414,3370,3135,4500,2915,139152499,541953580052,00,0.00,N,2,330,
 20250407,3040,2775,3230,2710,8535332,25815974344,00,0.00,N,2,255,
diff --git a/001800/week/candle-week-42.csv b/001800/week/candle-week-42.csv
index c03e472da880..519177e4904c 100644
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19530,18880,19800,18290,532522,10198675935,00,0.00,N,2,990,
+20250428,18540,17130,18700,16960,747091,13452487105,00,0.00,N,2,1340,
 20250421,17200,16590,17380,16540,612596,10452492390,00,0.00,N,2,610,
 20250414,16590,16000,16890,15920,513356,8462447925,00,0.00,N,2,570,
 20250407,16020,15860,16430,15450,640221,10285243505,00,0.00,N,5,-320,
diff --git a/001810/week/candle-week-42.csv b/001810/week/candle-week-42.csv
index 7b574b1b8d6a..01ab3d230d42 100644
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1594,1583,1595,1550,28728,45335947,00,0.00,N,2,13,
+20250428,1581,1621,1629,1531,86738,137438276,00,0.00,N,5,-38,
 20250421,1619,1514,1626,1509,393375,619063477,00,0.00,N,2,107,
 20250414,1512,1491,1514,1480,40150,60115946,00,0.00,N,2,21,
 20250407,1491,1480,1514,1403,43475,64065079,00,0.00,N,5,-1,
diff --git a/001820/week/candle-week-42.csv b/001820/week/candle-week-42.csv
index 146e9bf9efe1..c9f614cd08b6 100644
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24700,24550,25200,24550,45435,1129352850,00,0.00,N,2,150,
+20250428,24550,25600,25850,24500,54073,1351414875,00,0.00,N,5,-1050,
 20250421,25600,24800,25700,24250,109276,2740464200,00,0.00,N,2,600,
 20250414,25000,23800,28000,23400,340978,8654306925,00,0.00,N,2,1400,
 20250407,23600,23800,24200,21500,129828,2970188225,00,0.00,N,5,-750,
diff --git a/001840/week/candle-week-42.csv b/001840/week/candle-week-42.csv
index e071fc5e8eb2..bd50e4a41d1b 100644
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
+20250428,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250421,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250414,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250407,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
diff --git a/001940/week/candle-week-42.csv b/001940/week/candle-week-42.csv
index 2101e8a2bce0..0f78c49a22da 100644
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20500,20850,20950,20200,38830,794669725,00,0.00,N,5,-200,
+20250428,20700,20700,20950,20400,21477,444941650,00,0.00,N,2,100,
 20250421,20600,19880,20950,19880,38872,800336120,00,0.00,N,2,500,
 20250414,20100,19470,20250,19330,45098,889053600,00,0.00,N,2,620,
 20250407,19480,19760,19760,18430,62872,1198134865,00,0.00,N,5,-280,
diff --git a/002020/week/candle-week-42.csv b/002020/week/candle-week-42.csv
index 5e539cccad16..5d7bb2993bf6 100644
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21850,21350,22500,21350,101384,2238611475,00,0.00,N,3,0,
+20250428,21850,24350,24600,21200,308830,7038994925,00,0.00,N,5,-1900,
 20250421,23750,22700,25550,21700,615829,14812206475,00,0.00,N,2,850,
 20250414,22900,23650,24550,22600,330907,7829462875,00,0.00,N,5,-750,
 20250407,23650,20650,23650,20050,390125,8425526275,00,0.00,N,2,2300,
diff --git a/002030/week/candle-week-42.csv b/002030/week/candle-week-42.csv
index 189071904a0c..62f5e3bc5243 100644
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,263500,261500,264000,255500,2727,710754500,00,0.00,N,2,2000,
+20250428,261500,262000,263500,259000,3349,874782000,00,0.00,N,5,-500,
 20250421,262000,268000,271000,259000,5993,1591342000,00,0.00,N,5,-6000,
 20250414,268000,280000,282000,260000,9713,2608781750,00,0.00,N,5,-12000,
 20250407,280000,257000,280000,251500,8405,2211079500,00,0.00,N,2,18500,
diff --git a/002070/week/candle-week-42.csv b/002070/week/candle-week-42.csv
index 550de8a57bd0..b8997570893a 100644
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,826,812,849,800,860637,708771450,00,0.00,N,2,27,
+20250428,799,891,894,775,3385117,2776188558,00,0.00,N,5,-170,
 20250421,969,990,1022,930,1561006,1508154026,00,0.00,N,5,-21,
 20250414,990,999,1080,908,3237957,3183031333,00,0.00,N,5,-14,
 20250407,1004,1040,1215,996,9191816,10324600522,00,0.00,N,5,-16,
diff --git a/002100/week/candle-week-42.csv b/002100/week/candle-week-42.csv
index 60137fe23d3a..c32b5b1f2c53 100644
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9230,9200,9270,9080,72955,671565915,00,0.00,N,2,30,
+20250428,9200,9210,9270,9120,82038,754883625,00,0.00,N,3,0,
 20250421,9200,9110,9290,8860,159851,1465374440,00,0.00,N,2,100,
 20250414,9100,8790,9150,8710,112569,1006808820,00,0.00,N,2,310,
 20250407,8790,8670,9010,8500,154963,1334856860,00,0.00,N,3,0,
diff --git a/002140/week/candle-week-42.csv b/002140/week/candle-week-42.csv
index 1ad7f212baf2..8228581f2a9f 100644
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2890,2920,2980,2880,508790,1485324328,00,0.00,N,3,0,
+20250428,2890,2895,2935,2850,550217,1592686943,00,0.00,N,5,-10,
 20250421,2900,2940,2960,2895,875815,2560289648,00,0.00,N,5,-35,
 20250414,2935,2815,2970,2790,1830050,5288628046,00,0.00,N,2,120,
 20250407,2815,2760,2875,2690,2261896,6328323512,00,0.00,N,5,-15,
diff --git a/002150/week/candle-week-42.csv b/002150/week/candle-week-42.csv
index 4bc879d4da02..ab0ba800d86a 100644
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6500,6510,6630,6440,53281,347820850,00,0.00,N,5,-80,
+20250428,6580,6570,6610,6470,53668,351214270,00,0.00,N,2,10,
 20250421,6570,6480,6680,6460,99440,652841590,00,0.00,N,2,100,
 20250414,6470,6360,6530,6350,79108,509381785,00,0.00,N,2,40,
 20250407,6430,6500,6500,6150,136329,862302155,00,0.00,N,5,-120,
diff --git a/002170/week/candle-week-42.csv b/002170/week/candle-week-42.csv
index 21febdd1e2a5..bf9bae0a80d8 100644
--- a/002170/week/candle-week-42.csv
+++ b/002170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47000,46200,47500,46200,4396,205129650,00,0.00,N,2,800,
+20250428,46200,47600,48000,45950,11832,556554600,00,0.00,N,5,-1400,
 20250421,47600,46950,48200,46800,14307,677608300,00,0.00,N,2,700,
 20250414,46900,46950,47600,46300,9843,461429675,00,0.00,N,5,-50,
 20250407,46950,47150,47950,44900,19496,896881675,00,0.00,N,5,-250,
diff --git a/002200/week/candle-week-42.csv b/002200/week/candle-week-42.csv
index bc8cc0bd267e..591489c87526 100644
--- a/002200/week/candle-week-42.csv
+++ b/002200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2785,2800,2815,2745,96564,267948040,00,0.00,N,5,-15,
+20250428,2800,2790,2835,2750,149589,416636137,00,0.00,N,2,10,
 20250421,2790,2740,2810,2720,234736,654145520,00,0.00,N,2,55,
 20250414,2735,2645,2750,2630,185009,496784081,00,0.00,N,2,90,
 20250407,2645,2695,2715,2490,432438,1119685115,00,0.00,N,5,-70,
diff --git a/002210/week/candle-week-42.csv b/002210/week/candle-week-42.csv
index a088cc812191..13bfa5dbfc60 100644
--- a/002210/week/candle-week-42.csv
+++ b/002210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2780,3970,3970,2780,856991,2973598081,00,0.00,N,5,-1190,
+20250428,3970,3505,3995,3445,1958296,7187783065,00,0.00,N,2,470,
 20250421,3500,3810,4180,3345,3498814,13039889523,00,0.00,N,5,-310,
 20250414,3810,3795,4500,3725,2957323,11927571515,00,0.00,N,2,15,
 20250407,3795,3810,3870,3630,173725,656035100,00,0.00,N,5,-20,
diff --git a/002220/week/candle-week-42.csv b/002220/week/candle-week-42.csv
index 8c377b7d255f..5e47ea568829 100644
--- a/002220/week/candle-week-42.csv
+++ b/002220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1950,1934,1969,1922,135357,263204778,00,0.00,N,2,16,
+20250428,1934,1952,1965,1913,83625,161443769,00,0.00,N,5,-39,
 20250421,1973,1951,2030,1940,144743,285168448,00,0.00,N,2,6,
 20250414,1967,1827,2405,1811,1146497,2399738050,00,0.00,N,2,151,
 20250407,1816,1860,1860,1765,46624,84206592,00,0.00,N,5,-44,
diff --git a/002230/week/candle-week-42.csv b/002230/week/candle-week-42.csv
index 04a5ba00b179..d176137a80b9 100644
--- a/002230/week/candle-week-42.csv
+++ b/002230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3955,3880,3955,3850,32870,128655189,00,0.00,N,2,35,
+20250428,3920,3910,3940,3880,40897,159854091,00,0.00,N,2,10,
 20250421,3910,3895,3935,3855,67234,262126180,00,0.00,N,2,15,
 20250414,3895,3870,3940,3845,30623,119488108,00,0.00,N,5,-10,
 20250407,3905,3935,3935,3740,72933,279066700,00,0.00,N,2,10,
diff --git a/002240/week/candle-week-42.csv b/002240/week/candle-week-42.csv
index 244b8d891ab1..8701e703b7ee 100644
--- a/002240/week/candle-week-42.csv
+++ b/002240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17030,17110,17240,16940,22380,382625590,00,0.00,N,5,-80,
+20250428,17110,17290,17420,16350,27173,466126660,00,0.00,N,5,-100,
 20250421,17210,16900,17340,16890,60738,1039433595,00,0.00,N,2,340,
 20250414,16870,16660,17340,16660,28818,491045210,00,0.00,N,2,140,
 20250407,16730,16510,17260,15950,55908,923341135,00,0.00,N,2,100,
diff --git a/002290/week/candle-week-42.csv b/002290/week/candle-week-42.csv
index ac22d7755e8b..1b46f2218f88 100644
--- a/002290/week/candle-week-42.csv
+++ b/002290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3385,3555,3590,3375,287372,994607069,00,0.00,N,5,-130,
+20250428,3515,3630,3710,3515,490409,1765317243,00,0.00,N,5,-115,
 20250421,3630,3630,3650,3410,497228,1757770850,00,0.00,N,2,10,
 20250414,3620,3230,3750,3225,2321920,8203882473,00,0.00,N,5,-15,
 20250407,3635,4500,5190,3595,8960606,40174240020,00,0.00,N,5,-465,
diff --git a/002310/week/candle-week-42.csv b/002310/week/candle-week-42.csv
index 49002834a287..0d4e5e8a096d 100644
--- a/002310/week/candle-week-42.csv
+++ b/002310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6960,6850,6960,6730,546401,3742525465,00,0.00,N,2,110,
+20250428,6850,6900,6970,6780,638526,4385381780,00,0.00,N,5,-80,
 20250421,6930,7060,8790,6890,10287240,81272893230,00,0.00,N,5,-210,
 20250414,7140,6790,7140,6710,843679,5826641615,00,0.00,N,2,400,
 20250407,6740,6700,6930,6450,1260268,8427732400,00,0.00,N,2,30,
diff --git a/002320/week/candle-week-42.csv b/002320/week/candle-week-42.csv
index ab349638643b..20b902abf3e4 100644
--- a/002320/week/candle-week-42.csv
+++ b/002320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18710,18870,19050,18620,39045,733468085,00,0.00,N,5,-170,
+20250428,18880,19050,19260,18860,39847,759342790,00,0.00,N,5,-150,
 20250421,19030,18560,19050,18370,57278,1067203530,00,0.00,N,2,480,
 20250414,18550,18200,18720,18050,60253,1105828495,00,0.00,N,2,370,
 20250407,18180,19280,19280,17980,108279,2012869015,00,0.00,N,5,-970,
diff --git a/002350/week/candle-week-42.csv b/002350/week/candle-week-42.csv
index 92ef9818eb4f..847fafb3a56e 100644
--- a/002350/week/candle-week-42.csv
+++ b/002350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5790,5500,5980,5500,1077769,6248339925,00,0.00,N,2,290,
+20250428,5500,5350,5530,5310,456440,2470949100,00,0.00,N,2,150,
 20250421,5350,5170,5390,5120,396207,2075178530,00,0.00,N,2,190,
 20250414,5160,5120,5190,5060,333840,1707750395,00,0.00,N,2,60,
 20250407,5100,5110,5200,4915,717156,3614228457,00,0.00,N,5,-110,
diff --git a/002360/week/candle-week-42.csv b/002360/week/candle-week-42.csv
index 4bc358558320..8c3947370e26 100644
--- a/002360/week/candle-week-42.csv
+++ b/002360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,446,451,454,445,466357,209352255,00,0.00,N,5,-5,
+20250428,451,458,467,448,612473,278329400,00,0.00,N,5,-7,
 20250421,458,455,470,449,1165214,533788904,00,0.00,N,2,4,
 20250414,454,442,466,442,857805,388289115,00,0.00,N,2,12,
 20250407,442,447,447,420,1456636,627826051,00,0.00,N,5,-6,
diff --git a/002380/week/candle-week-42.csv b/002380/week/candle-week-42.csv
index 502aae12c83b..265441bbbdc7 100644
--- a/002380/week/candle-week-42.csv
+++ b/002380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,262000,252000,264000,245000,71692,18379449000,00,0.00,N,2,9500,
+20250428,252500,249500,255500,245500,61146,15288653250,00,0.00,N,2,3500,
 20250421,249000,243000,252000,235000,102621,25081027750,00,0.00,N,2,6500,
 20250414,242500,242500,246000,237500,62168,15011012750,00,0.00,N,2,1000,
 20250407,241500,248500,250000,231000,80614,19350312500,00,0.00,N,5,-15000,
diff --git a/002390/week/candle-week-42.csv b/002390/week/candle-week-42.csv
index 6d928ea440f6..62d5ef9c14d3 100644
--- a/002390/week/candle-week-42.csv
+++ b/002390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11780,13920,14250,11780,1212125,16245918910,00,0.00,N,2,170,
+20250428,11610,11990,12000,11560,43267,505802280,00,0.00,N,5,-330,
 20250421,11940,11490,12280,11360,121151,1438291755,00,0.00,N,2,460,
 20250414,11480,11100,11480,11020,42831,481703425,00,0.00,N,2,380,
 20250407,11100,11190,11250,10500,53421,583194610,00,0.00,N,5,-160,
diff --git a/002410/week/candle-week-42.csv b/002410/week/candle-week-42.csv
index e7909e00bcc8..bc4a5cfab03a 100644
--- a/002410/week/candle-week-42.csv
+++ b/002410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1935,1935,1935,1935,0,0,00,0.00,N,3,0,
+20250428,1935,1935,1935,1935,0,0,00,0.00,N,3,0,
 20250421,1935,1935,1935,1935,0,0,00,0.00,N,3,0,
 20250414,1935,1935,1935,1935,0,0,00,0.00,N,3,0,
 20250407,1935,1935,1935,1935,0,0,00,0.00,N,3,0,
diff --git a/002420/week/candle-week-42.csv b/002420/week/candle-week-42.csv
index 8c09bdb7baad..343e1dfc5896 100644
--- a/002420/week/candle-week-42.csv
+++ b/002420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5200,4995,5200,4930,21027,106980370,00,0.00,N,2,205,
+20250428,4995,5140,5270,4990,8479,42696017,00,0.00,N,5,-145,
 20250421,5140,4980,5300,4900,30156,152188365,00,0.00,N,2,170,
 20250414,4970,5140,5140,4855,29014,143929965,00,0.00,N,5,-170,
 20250407,5140,4995,5150,4735,25742,127325715,00,0.00,N,2,235,
diff --git a/002450/week/candle-week-42.csv b/002450/week/candle-week-42.csv
index 02c60d49df0c..6a638158f13a 100644
--- a/002450/week/candle-week-42.csv
+++ b/002450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1215,1192,1235,1170,1018361,1222670199,00,0.00,N,2,23,
+20250428,1192,1239,1252,1185,1254001,1516867141,00,0.00,N,5,-57,
 20250421,1249,1253,1294,1233,962562,1205069728,00,0.00,N,2,1,
 20250414,1248,1283,1310,1197,1751227,2186189313,00,0.00,N,5,-35,
 20250407,1283,1225,1380,1200,6189336,7968037937,00,0.00,N,2,54,
diff --git a/002460/week/candle-week-42.csv b/002460/week/candle-week-42.csv
index 9c286fb89e66..a6edfe89364d 100644
--- a/002460/week/candle-week-42.csv
+++ b/002460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10080,9850,10150,9850,21600,216413760,00,0.00,N,2,120,
+20250428,9960,10160,10160,9940,45968,459394180,00,0.00,N,5,-80,
 20250421,10040,9680,10160,9580,132257,1306567830,00,0.00,N,2,360,
 20250414,9680,9440,9680,9310,124441,1176939735,00,0.00,N,2,230,
 20250407,9450,9140,9620,9140,147431,1381591960,00,0.00,N,5,-10,
diff --git a/002600/week/candle-week-42.csv b/002600/week/candle-week-42.csv
index bef3cf001aea..e980536641be 100644
--- a/002600/week/candle-week-42.csv
+++ b/002600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,159900,159800,160700,157200,29,4590400,00,0.00,N,2,2800,
+20250428,157100,161700,161700,156700,88,13921700,00,0.00,N,5,-4600,
 20250421,161700,158000,163100,155900,167,26453000,00,0.00,N,2,4200,
 20250414,157500,155000,157600,153400,64,9897800,00,0.00,N,2,4000,
 20250407,153500,161600,162000,150000,431,67158600,00,0.00,N,5,-8000,
diff --git a/002620/week/candle-week-42.csv b/002620/week/candle-week-42.csv
index d4a2e08ec815..f36e0310a098 100644
--- a/002620/week/candle-week-42.csv
+++ b/002620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7980,7990,8090,7750,6276,49380990,00,0.00,N,2,30,
+20250428,7950,7840,8290,7840,41982,336497055,00,0.00,N,5,-40,
 20250421,7990,7900,8210,7850,65514,525391720,00,0.00,N,2,90,
 20250414,7900,7760,8260,7630,81694,646015505,00,0.00,N,2,140,
 20250407,7760,7810,8410,6960,288936,2261132260,00,0.00,N,5,-130,
diff --git a/002630/week/candle-week-42.csv b/002630/week/candle-week-42.csv
index 2142e15ebec5..e52d02a428a1 100644
--- a/002630/week/candle-week-42.csv
+++ b/002630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1734,1443,1994,1424,95798166,170103310126,00,0.00,N,2,357,
+20250428,1377,1557,1690,1300,76723300,116110158781,00,0.00,N,5,-125,
 20250421,1502,1808,1820,1456,21911237,34955357882,00,0.00,N,5,-220,
 20250414,1722,1889,2055,1630,56616349,103536674798,00,0.00,N,5,-199,
 20250407,1921,1863,2330,1806,108756046,223757186970,00,0.00,N,2,59,
diff --git a/002680/week/candle-week-42.csv b/002680/week/candle-week-42.csv
index 8230fe183852..1d421ab71829 100644
--- a/002680/week/candle-week-42.csv
+++ b/002680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,762,786,786,750,159444,122693078,00,0.00,N,5,-11,
+20250428,773,765,785,743,138085,105632846,00,0.00,N,2,8,
 20250421,765,706,770,706,262968,193697567,00,0.00,N,2,54,
 20250414,711,699,734,685,194976,138149878,00,0.00,N,2,15,
 20250407,696,768,768,650,449184,311401240,00,0.00,N,5,-72,
diff --git a/002690/week/candle-week-42.csv b/002690/week/candle-week-42.csv
index b49a4385f84d..f190798a676a 100644
--- a/002690/week/candle-week-42.csv
+++ b/002690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1380,1390,1396,1365,59594,82161877,00,0.00,N,5,-12,
+20250428,1392,1358,1400,1350,116729,161404112,00,0.00,N,2,28,
 20250421,1364,1261,1370,1254,90370,119715754,00,0.00,N,2,103,
 20250414,1261,1225,1329,1210,226905,288923460,00,0.00,N,2,36,
 20250407,1225,1201,1229,1160,41120,48835939,00,0.00,N,2,24,
diff --git a/002700/week/candle-week-42.csv b/002700/week/candle-week-42.csv
index 9c70982f7efe..7680f9cc9d72 100644
--- a/002700/week/candle-week-42.csv
+++ b/002700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1525,1524,1542,1520,618830,947323509,00,0.00,N,2,3,
+20250428,1522,1517,1557,1509,927833,1418673690,00,0.00,N,2,7,
 20250421,1515,1535,1558,1510,1243474,1908239432,00,0.00,N,5,-20,
 20250414,1535,1508,1539,1492,1313078,1991677537,00,0.00,N,2,32,
 20250407,1503,1457,1503,1434,1361921,1997080213,00,0.00,N,2,19,
diff --git a/002710/week/candle-week-42.csv b/002710/week/candle-week-42.csv
index 37f9dbeb801a..55d4d1ddd820 100644
--- a/002710/week/candle-week-42.csv
+++ b/002710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19910,20250,20600,19855,314129,6315131180,00,0.00,N,5,-290,
+20250428,20200,21150,21700,19530,320327,6585319070,00,0.00,N,5,-850,
 20250421,21050,20350,21450,19570,498464,10218147560,00,0.00,N,2,700,
 20250414,20350,20850,21250,19800,347684,7147242985,00,0.00,N,5,-350,
 20250407,20700,20200,20850,18190,723809,14234086705,00,0.00,N,5,-550,
diff --git a/002720/week/candle-week-42.csv b/002720/week/candle-week-42.csv
index 32cca9c0628e..c017fa9b9216 100644
--- a/002720/week/candle-week-42.csv
+++ b/002720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4555,4645,4645,4525,190404,869672728,00,0.00,N,5,-65,
+20250428,4620,4740,4760,4590,265728,1238714324,00,0.00,N,5,-100,
 20250421,4720,4700,4765,4670,320693,1511086392,00,0.00,N,2,10,
 20250414,4710,4675,4740,4570,438002,2048978781,00,0.00,N,2,60,
 20250407,4650,4490,4980,4285,1654027,7677582876,00,0.00,N,2,145,
diff --git a/002760/week/candle-week-42.csv b/002760/week/candle-week-42.csv
index 3cda4754cd07..9910d9ac00ac 100644
--- a/002760/week/candle-week-42.csv
+++ b/002760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1114,1141,1141,1104,490657,548935895,00,0.00,N,5,-29,
+20250428,1143,1116,1179,1110,2321922,2645397015,00,0.00,N,2,27,
 20250421,1116,1104,1125,1088,1609222,1780992225,00,0.00,N,2,6,
 20250414,1110,1040,1218,1040,8972223,10215964056,00,0.00,N,2,70,
 20250407,1040,1010,1130,985,3629928,3836344664,00,0.00,N,2,13,
diff --git a/002780/week/candle-week-42.csv b/002780/week/candle-week-42.csv
index 52913f4e1bc9..d0e61b0e9c1c 100644
--- a/002780/week/candle-week-42.csv
+++ b/002780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,732,735,753,725,1191747,877484362,00,0.00,N,5,-3,
+20250428,735,727,837,702,9757296,7633810704,00,0.00,N,2,9,
 20250421,726,721,745,715,2083843,1508993919,00,0.00,N,2,6,
 20250414,720,730,745,691,5059420,3596311413,00,0.00,N,5,-44,
 20250407,764,790,822,730,3839588,2998149935,00,0.00,N,5,-29,
diff --git a/002790/week/candle-week-42.csv b/002790/week/candle-week-42.csv
index 86cb90a00536..7057782255c7 100644
--- a/002790/week/candle-week-42.csv
+++ b/002790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23550,23250,23950,22550,546268,12774063575,00,0.00,N,2,600,
+20250428,22950,21900,23550,21700,755548,17195761700,00,0.00,N,2,1100,
 20250421,21850,21650,21950,21000,440969,9495167900,00,0.00,N,2,450,
 20250414,21400,20350,21650,20200,561883,11808221175,00,0.00,N,2,1050,
 20250407,20350,20200,20350,18810,754843,14878298010,00,0.00,N,5,-600,
diff --git a/002800/week/candle-week-42.csv b/002800/week/candle-week-42.csv
index 790b28ceece5..aff906de18cc 100644
--- a/002800/week/candle-week-42.csv
+++ b/002800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6140,6220,6530,6120,1018965,6446737400,00,0.00,N,5,-80,
+20250428,6220,6570,6670,6050,2305028,14689792355,00,0.00,N,5,-460,
 20250421,6680,6050,8730,5680,56430284,409538937350,00,0.00,N,2,720,
 20250414,5960,6090,6280,5430,2745674,16223919990,00,0.00,N,5,-200,
 20250407,6160,5380,6500,5190,8728597,52114608980,00,0.00,N,2,820,
diff --git a/002810/week/candle-week-42.csv b/002810/week/candle-week-42.csv
index 0065e8141f91..02b500396839 100644
--- a/002810/week/candle-week-42.csv
+++ b/002810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13740,13740,13790,13610,28797,394483085,00,0.00,N,3,0,
+20250428,13740,13570,13780,13460,43654,594077165,00,0.00,N,2,210,
 20250421,13530,13400,13630,13340,67206,906497065,00,0.00,N,2,150,
 20250414,13380,13140,13430,13130,28663,379765940,00,0.00,N,2,280,
 20250407,13100,13050,13130,12590,77172,989107895,00,0.00,N,5,-100,
diff --git a/002820/week/candle-week-42.csv b/002820/week/candle-week-42.csv
index 28fb773caccc..b07c64223b1c 100644
--- a/002820/week/candle-week-42.csv
+++ b/002820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3095,2850,3225,2830,105776,320441838,00,0.00,N,2,245,
+20250428,2850,2960,2990,2830,116417,337181120,00,0.00,N,5,-110,
 20250421,2960,2910,3075,2835,55043,161606990,00,0.00,N,2,30,
 20250414,2930,2985,2985,2765,52266,148667720,00,0.00,N,2,10,
 20250407,2920,2975,3045,2760,68253,197448420,00,0.00,N,5,-90,
diff --git a/002840/week/candle-week-42.csv b/002840/week/candle-week-42.csv
index 9795ffa474df..8b721b62a9a0 100644
--- a/002840/week/candle-week-42.csv
+++ b/002840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,191600,190800,196900,188000,8755,1676178850,00,0.00,N,2,800,
+20250428,190800,189900,192900,188600,9157,1749666600,00,0.00,N,2,900,
 20250421,189900,186800,191200,185000,6747,1268052700,00,0.00,N,2,3100,
 20250414,186800,195400,195400,181200,10109,1875855250,00,0.00,N,5,-13200,
 20250407,200000,176000,200000,170100,8228,1460675600,00,0.00,N,2,21500,
diff --git a/002870/week/candle-week-42.csv b/002870/week/candle-week-42.csv
index 5972baa187ad..809bc4ba5abd 100644
--- a/002870/week/candle-week-42.csv
+++ b/002870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1050,1149,1170,1030,575208,621696817,00,0.00,N,5,-55,
+20250428,1105,1167,1167,1058,888283,983202054,00,0.00,N,5,-62,
 20250421,1167,1178,1208,1117,818239,950398706,00,0.00,N,2,41,
 20250414,1126,1280,1288,1115,1565468,1843334332,00,0.00,N,5,-137,
 20250407,1263,1229,1284,1102,871986,1029471882,00,0.00,N,2,30,
diff --git a/002880/week/candle-week-42.csv b/002880/week/candle-week-42.csv
index 22bcf6c8f5ca..75330777eaf0 100644
--- a/002880/week/candle-week-42.csv
+++ b/002880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,959,915,1006,915,378297,363951488,00,0.00,N,2,17,
+20250428,942,961,982,925,135906,129118785,00,0.00,N,5,-19,
 20250421,961,973,1012,912,533605,518308858,00,0.00,N,2,5,
 20250414,956,939,969,901,380633,356581848,00,0.00,N,2,23,
 20250407,933,951,1028,890,860775,807605885,00,0.00,N,5,-18,
diff --git a/002900/week/candle-week-42.csv b/002900/week/candle-week-42.csv
index 1d1cc278ae60..f7f067eb452f 100644
--- a/002900/week/candle-week-42.csv
+++ b/002900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4430,4430,4500,4350,288110,1270982369,00,0.00,N,5,-25,
+20250428,4455,4565,4590,4400,238811,1076871472,00,0.00,N,5,-95,
 20250421,4550,4490,4815,4395,708561,3229016778,00,0.00,N,2,100,
 20250414,4450,4355,4495,4300,262043,1149730189,00,0.00,N,2,100,
 20250407,4350,4295,4405,3905,739651,3033961356,00,0.00,N,5,-50,
diff --git a/002920/week/candle-week-42.csv b/002920/week/candle-week-42.csv
index c23d2c06aa92..606860c8f340 100644
--- a/002920/week/candle-week-42.csv
+++ b/002920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1929,1970,1970,1929,236480,459750170,00,0.00,N,5,-18,
+20250428,1947,1952,1962,1930,49233,95630459,00,0.00,N,2,4,
 20250421,1943,1872,1950,1851,137404,261294341,00,0.00,N,2,76,
 20250414,1867,1841,1871,1841,91681,170077985,00,0.00,N,2,26,
 20250407,1841,1848,1860,1814,191881,352839023,00,0.00,N,2,1,
diff --git a/002960/week/candle-week-42.csv b/002960/week/candle-week-42.csv
index f2f4e6cdc68f..14b6bd593265 100644
--- a/002960/week/candle-week-42.csv
+++ b/002960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,364500,363000,367000,362000,3976,1447700750,00,0.00,N,2,1500,
+20250428,363000,349500,371500,343500,14851,5317464500,00,0.00,N,2,15500,
 20250421,347500,340500,349000,338500,15967,5466656000,00,0.00,N,2,10000,
 20250414,337500,334000,339000,331000,25081,8371585000,00,0.00,N,2,4500,
 20250407,333000,334000,335500,319000,11843,3902057500,00,0.00,N,5,-4000,
diff --git a/002990/week/candle-week-42.csv b/002990/week/candle-week-42.csv
index 3dce81597088..dfe1767d3036 100644
--- a/002990/week/candle-week-42.csv
+++ b/002990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2770,2955,3015,2750,440321,1257991842,00,0.00,N,5,-185,
+20250428,2955,2930,3340,2930,1008558,3123634242,00,0.00,N,3,0,
 20250421,2955,2935,3040,2830,488050,1433601529,00,0.00,N,2,30,
 20250414,2925,2580,3060,2555,1079688,3069929245,00,0.00,N,2,340,
 20250407,2585,2625,2625,2400,356444,891793655,00,0.00,N,5,-40,
diff --git a/003000/week/candle-week-42.csv b/003000/week/candle-week-42.csv
index 09332bace052..68893224bdcb 100644
--- a/003000/week/candle-week-42.csv
+++ b/003000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3915,3985,4000,3820,140551,552829071,00,0.00,N,5,-80,
+20250428,3995,4010,4090,3950,203786,817854876,00,0.00,N,2,5,
 20250421,3990,3915,4110,3860,414554,1649319115,00,0.00,N,2,110,
 20250414,3880,3790,3915,3780,247104,951449689,00,0.00,N,2,110,
 20250407,3770,3695,3840,3500,509083,1870998472,00,0.00,N,5,-30,
diff --git a/003010/week/candle-week-42.csv b/003010/week/candle-week-42.csv
index 4050137dc6ff..b92e453614f5 100644
--- a/003010/week/candle-week-42.csv
+++ b/003010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4905,5040,5050,4895,157504,784698350,00,0.00,N,5,-125,
+20250428,5030,5060,5100,4965,227521,1144407560,00,0.00,N,5,-20,
 20250421,5050,5060,5150,5000,336353,1707036995,00,0.00,N,5,-30,
 20250414,5080,5000,5100,4925,288691,1448403215,00,0.00,N,2,170,
 20250407,4910,4760,4910,4490,396848,1864704578,00,0.00,N,2,115,
diff --git a/003030/week/candle-week-42.csv b/003030/week/candle-week-42.csv
index ac74e6ffd64f..0b195f8eca98 100644
--- a/003030/week/candle-week-42.csv
+++ b/003030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,220500,235000,235000,212500,43602,9584389500,00,0.00,N,5,-12000,
+20250428,232500,229500,232500,222000,26729,6083381500,00,0.00,N,2,1000,
 20250421,231500,232000,239500,225500,34416,7980212500,00,0.00,N,5,-1000,
 20250414,232500,224000,241500,219500,60263,13799717250,00,0.00,N,2,6500,
 20250407,226000,212500,234000,202500,82292,17865968000,00,0.00,N,2,500,
diff --git a/003060/week/candle-week-42.csv b/003060/week/candle-week-42.csv
index 4547bbe10637..4cc9328a5ddf 100644
--- a/003060/week/candle-week-42.csv
+++ b/003060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,676,693,699,674,744336,507937478,00,0.00,N,5,-17,
+20250428,693,720,723,687,981343,687612589,00,0.00,N,5,-27,
 20250421,720,718,730,701,1044161,746278437,00,0.00,N,2,2,
 20250414,718,696,748,695,1438146,1038067481,00,0.00,N,2,25,
 20250407,693,695,700,641,2168502,1455769407,00,0.00,N,5,-12,
diff --git a/003070/week/candle-week-42.csv b/003070/week/candle-week-42.csv
index 89f79b2cace6..0529acebcf87 100644
--- a/003070/week/candle-week-42.csv
+++ b/003070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8640,8580,8790,8500,25324,219733215,00,0.00,N,5,-10,
+20250428,8650,8690,8790,8390,45634,395092840,00,0.00,N,5,-10,
 20250421,8660,8650,8700,8350,62509,537881850,00,0.00,N,2,30,
 20250414,8630,8590,8910,8280,76766,655116055,00,0.00,N,2,330,
 20250407,8300,8700,8700,7990,72708,600963625,00,0.00,N,5,-300,
diff --git a/003080/week/candle-week-42.csv b/003080/week/candle-week-42.csv
index 3e81a1f59c63..0b0bfa61ede5 100644
--- a/003080/week/candle-week-42.csv
+++ b/003080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2545,2500,2555,2500,112576,284605291,00,0.00,N,2,40,
+20250428,2505,2525,2550,2500,85077,214095127,00,0.00,N,5,-20,
 20250421,2525,2530,2555,2500,174304,439878260,00,0.00,N,3,0,
 20250414,2525,2455,2530,2450,114083,283820237,00,0.00,N,2,65,
 20250407,2460,2400,2465,2390,136075,330412432,00,0.00,N,2,45,
diff --git a/003090/week/candle-week-42.csv b/003090/week/candle-week-42.csv
index 4f7a4ae29583..1161182441c3 100644
--- a/003090/week/candle-week-42.csv
+++ b/003090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19950,20500,20500,18970,168546,3277868695,00,0.00,N,5,-400,
+20250428,20350,19600,21050,19520,109092,2207477085,00,0.00,N,2,560,
 20250421,19790,19620,20650,19580,93376,1860732350,00,0.00,N,5,-10,
 20250414,19800,19800,20150,19200,111020,2186263015,00,0.00,N,2,180,
 20250407,19620,18410,19770,17420,192056,3530042905,00,0.00,N,2,650,
diff --git a/003100/week/candle-week-42.csv b/003100/week/candle-week-42.csv
index f1e96076061a..8e64a83ce9ad 100644
--- a/003100/week/candle-week-42.csv
+++ b/003100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16450,16390,16540,16170,22299,364156365,00,0.00,N,2,100,
+20250428,16350,16430,16430,16000,31590,513637665,00,0.00,N,2,70,
 20250421,16280,15940,16550,15800,46552,751453375,00,0.00,N,2,400,
 20250414,15880,15470,15980,15300,26103,409346210,00,0.00,N,2,460,
 20250407,15420,15730,15730,14620,218281,3257466650,00,0.00,N,5,-500,
diff --git a/003120/week/candle-week-42.csv b/003120/week/candle-week-42.csv
index 2c873d636499..fc5b9f1152d3 100644
--- a/003120/week/candle-week-42.csv
+++ b/003120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15990,15910,15990,15730,14846,235374375,00,0.00,N,2,170,
+20250428,15820,16100,16260,15640,30298,480873090,00,0.00,N,5,-30,
 20250421,15850,15330,15970,15290,25905,406469670,00,0.00,N,2,520,
 20250414,15330,14920,15480,14910,37989,579687725,00,0.00,N,2,410,
 20250407,14920,15100,15200,14500,43799,647740080,00,0.00,N,5,-180,
diff --git a/003160/week/candle-week-42.csv b/003160/week/candle-week-42.csv
index 55449d9b9317..3f64b5f60927 100644
--- a/003160/week/candle-week-42.csv
+++ b/003160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14400,14200,15140,14050,802106,11750968130,00,0.00,N,2,280,
+20250428,14120,14760,14760,13830,877327,12518744310,00,0.00,N,5,-680,
 20250421,14800,13290,15000,13210,1792043,25448320840,00,0.00,N,2,1320,
 20250414,13480,14120,14170,12840,1443780,19528294920,00,0.00,N,5,-220,
 20250407,13700,13000,13940,12040,1985298,25759258830,00,0.00,N,5,-120,
diff --git a/003200/week/candle-week-42.csv b/003200/week/candle-week-42.csv
index fabce49ade97..ef2905a120d7 100644
--- a/003200/week/candle-week-42.csv
+++ b/003200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8880,8660,8910,8510,100377,871893845,00,0.00,N,2,220,
+20250428,8660,8580,8720,8470,124552,1069985150,00,0.00,N,2,80,
 20250421,8580,8160,8650,8100,155194,1310304305,00,0.00,N,2,420,
 20250414,8160,8040,8270,7930,84509,683679610,00,0.00,N,2,120,
 20250407,8040,8190,8190,7690,152712,1202514585,00,0.00,N,5,-160,
diff --git a/003220/week/candle-week-42.csv b/003220/week/candle-week-42.csv
index ada0f7f118a4..65ca45230a8e 100644
--- a/003220/week/candle-week-42.csv
+++ b/003220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13690,14020,14480,13650,248028,3443113685,00,0.00,N,5,-180,
+20250428,13870,13760,14020,13610,98274,1355282750,00,0.00,N,2,110,
 20250421,13760,13380,14390,13300,327021,4507340120,00,0.00,N,2,390,
 20250414,13370,13330,13450,13190,66344,884687150,00,0.00,N,2,130,
 20250407,13240,13200,13380,12370,228175,2958305490,00,0.00,N,5,-160,
diff --git a/003230/week/candle-week-42.csv b/003230/week/candle-week-42.csv
index 3992ac817606..ab2c11d6c991 100644
--- a/003230/week/candle-week-42.csv
+++ b/003230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,993000,987000,998000,928000,183204,177069365000,00,0.00,N,2,5000,
+20250428,988000,936000,997000,936000,129464,126135623000,00,0.00,N,2,49000,
 20250421,939000,960000,972000,905000,164886,155289102550,00,0.00,N,5,-22000,
 20250414,961000,903000,973000,890000,220287,206300511000,00,0.00,N,2,58000,
 20250407,903000,767000,906000,748000,303769,252755761500,00,0.00,N,2,103000,
diff --git a/003240/week/candle-week-42.csv b/003240/week/candle-week-42.csv
index 1fd94d0ac3a1..6ae1f2ec2386 100644
--- a/003240/week/candle-week-42.csv
+++ b/003240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,825000,749000,842000,740000,4772,3820522000,00,0.00,N,2,80000,
+20250428,745000,730000,785000,721000,6741,5097483500,00,0.00,N,2,15000,
 20250421,730000,668000,749000,664000,5392,3898705000,00,0.00,N,2,62000,
 20250414,668000,670000,686000,656000,2086,1392996000,00,0.00,N,5,-2000,
 20250407,670000,645000,674000,614000,4040,2603298500,00,0.00,N,2,5000,
diff --git a/003280/week/candle-week-42.csv b/003280/week/candle-week-42.csv
index 8b0e907a2e3e..023828dd6a0b 100644
--- a/003280/week/candle-week-42.csv
+++ b/003280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1553,1544,1610,1544,2877218,4533843274,00,0.00,N,5,-3,
+20250428,1556,1604,1609,1547,2895501,4562181898,00,0.00,N,5,-48,
 20250421,1604,1606,1638,1582,4900875,7847045354,00,0.00,N,5,-2,
 20250414,1606,1586,1775,1566,12835743,21199358092,00,0.00,N,2,40,
 20250407,1566,1481,1566,1414,5562989,8257708307,00,0.00,N,2,32,
diff --git a/003300/week/candle-week-42.csv b/003300/week/candle-week-42.csv
index be595f9906b7..071ad74605e5 100644
--- a/003300/week/candle-week-42.csv
+++ b/003300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15000,15090,15090,14710,33306,495496860,00,0.00,N,2,180,
+20250428,14820,14600,15090,14200,89166,1323871695,00,0.00,N,2,250,
 20250421,14570,13950,14870,13850,76979,1100313485,00,0.00,N,2,760,
 20250414,13810,13820,13910,13730,22831,315611515,00,0.00,N,5,-10,
 20250407,13820,13730,13900,13540,37550,514831305,00,0.00,N,5,-20,
diff --git a/003310/week/candle-week-42.csv b/003310/week/candle-week-42.csv
index 358443ea7cb7..9933c28fac33 100644
--- a/003310/week/candle-week-42.csv
+++ b/003310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2260,2190,2445,2130,15107281,35146636460,00,0.00,N,2,90,
+20250428,2170,2280,2400,2070,23220651,52498384546,00,0.00,N,5,-105,
 20250421,2275,2800,3340,2260,89534426,268318936313,00,0.00,N,5,-295,
 20250414,2570,2750,2875,1957,68142414,162189328442,00,0.00,N,5,-200,
 20250407,2770,2245,3075,2070,122003431,326810003780,00,0.00,N,2,730,
diff --git a/003350/week/candle-week-42.csv b/003350/week/candle-week-42.csv
index c2f8d6ab2b5e..17928ac88c40 100644
--- a/003350/week/candle-week-42.csv
+++ b/003350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,56000,54800,58200,51300,354465,19466473200,00,0.00,N,2,600,
+20250428,55400,51300,57100,50500,411507,22588299650,00,0.00,N,2,4200,
 20250421,51200,52200,52700,49350,187193,9439835025,00,0.00,N,5,-1600,
 20250414,52800,54600,54700,52000,281576,14965090300,00,0.00,N,5,-1400,
 20250407,54200,52100,54300,49250,199885,10380223525,00,0.00,N,2,200,
diff --git a/003380/week/candle-week-42.csv b/003380/week/candle-week-42.csv
index ef12b098b3cc..433742773ddb 100644
--- a/003380/week/candle-week-42.csv
+++ b/003380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6110,6050,6120,5950,274006,1660713980,00,0.00,N,2,100,
+20250428,6010,5950,6140,5810,459372,2737392455,00,0.00,N,2,90,
 20250421,5920,5700,6000,5630,809941,4720482260,00,0.00,N,2,170,
 20250414,5750,5520,5750,5520,487692,2754413325,00,0.00,N,2,250,
 20250407,5500,5340,5610,5140,1096165,5863452415,00,0.00,N,5,-20,
diff --git a/003460/week/candle-week-42.csv b/003460/week/candle-week-42.csv
index 7cf6388fec01..5f29c59fc35e 100644
--- a/003460/week/candle-week-42.csv
+++ b/003460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2380,2415,2420,2375,40843,97842680,00,0.00,N,5,-35,
+20250428,2415,2370,2425,2365,80206,192239732,00,0.00,N,2,45,
 20250421,2370,2330,2385,2320,184961,436958471,00,0.00,N,2,40,
 20250414,2330,2315,2375,2300,121670,281768197,00,0.00,N,2,15,
 20250407,2315,2320,2325,2120,104043,236088180,00,0.00,N,5,-5,
diff --git a/003470/week/candle-week-42.csv b/003470/week/candle-week-42.csv
index 77ff1530280a..ca5592aec2be 100644
--- a/003470/week/candle-week-42.csv
+++ b/003470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2920,2955,2970,2775,810355,2358416147,00,0.00,N,5,-25,
+20250428,2945,2835,3000,2835,1903946,5577603324,00,0.00,N,2,110,
 20250421,2835,2715,2840,2700,1197096,3337598713,00,0.00,N,2,120,
 20250414,2715,2660,2725,2615,645511,1714387321,00,0.00,N,2,55,
 20250407,2660,2580,2660,2465,1296488,3285557357,00,0.00,N,2,55,
diff --git a/003480/week/candle-week-42.csv b/003480/week/candle-week-42.csv
index d57e81a15920..076a3770833f 100644
--- a/003480/week/candle-week-42.csv
+++ b/003480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4600,4610,4660,4510,212567,973033287,00,0.00,N,5,-10,
+20250428,4610,4620,5330,4550,1182574,5833381970,00,0.00,N,2,90,
 20250421,4520,3970,4570,3950,499336,2113424744,00,0.00,N,2,530,
 20250414,3990,3830,4020,3790,307056,1198410708,00,0.00,N,2,165,
 20250407,3825,3595,3880,3430,319396,1180940065,00,0.00,N,2,150,
diff --git a/003490/week/candle-week-42.csv b/003490/week/candle-week-42.csv
index 4a0a2b5148f7..d9fe810e6736 100644
--- a/003490/week/candle-week-42.csv
+++ b/003490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22050,22050,22950,22000,7985741,179856804000,00,0.00,N,2,1050,
+20250428,21000,20900,21250,20700,2782319,58232997375,00,0.00,N,2,200,
 20250421,20800,20550,21150,20200,3524583,72633719900,00,0.00,N,2,250,
 20250414,20550,21200,21250,20050,5597379,115058072825,00,0.00,N,5,-450,
 20250407,21000,20900,21400,19990,5225028,108136335355,00,0.00,N,5,-550,
diff --git a/003520/week/candle-week-42.csv b/003520/week/candle-week-42.csv
index 5af8b870ba03..a0ca97988279 100644
--- a/003520/week/candle-week-42.csv
+++ b/003520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2005,2015,2030,1997,301513,604616823,00,0.00,N,5,-30,
+20250428,2035,2030,2075,2010,503655,1029023597,00,0.00,N,2,5,
 20250421,2030,2005,2050,1997,543321,1100474280,00,0.00,N,2,25,
 20250414,2005,1955,2025,1930,634644,1263489299,00,0.00,N,2,50,
 20250407,1955,1900,1955,1830,949976,1794252470,00,0.00,N,2,35,
diff --git a/003530/week/candle-week-42.csv b/003530/week/candle-week-42.csv
index c1b8cab01018..de32ca384f0b 100644
--- a/003530/week/candle-week-42.csv
+++ b/003530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3580,3475,3675,3450,2277628,8130115159,00,0.00,N,2,110,
+20250428,3470,3355,3540,3345,3264765,11293084167,00,0.00,N,2,115,
 20250421,3355,3285,3375,3225,2107286,6967596801,00,0.00,N,2,140,
 20250414,3215,3190,3225,3150,1206227,3842359691,00,0.00,N,2,65,
 20250407,3150,3105,3155,2910,3126703,9432096715,00,0.00,N,5,-65,
diff --git a/003540/week/candle-week-42.csv b/003540/week/candle-week-42.csv
index 04eae6d15a12..59aa461493b3 100644
--- a/003540/week/candle-week-42.csv
+++ b/003540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19000,17920,19220,17920,400520,7488535785,00,0.00,N,2,1080,
+20250428,17920,17290,18040,17230,418395,7410059565,00,0.00,N,2,590,
 20250421,17330,16910,17510,16880,433983,7512595420,00,0.00,N,2,400,
 20250414,16930,16180,16940,16140,380227,6313761785,00,0.00,N,2,730,
 20250407,16200,16080,16200,15560,317195,5032526670,00,0.00,N,5,-30,
diff --git a/003550/week/candle-week-42.csv b/003550/week/candle-week-42.csv
index a11132b1e7f7..c2e8e26fbae7 100644
--- a/003550/week/candle-week-42.csv
+++ b/003550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,67700,67800,68300,65800,530021,35527740150,00,0.00,N,2,1000,
+20250428,66700,64700,66900,64700,602729,39839248550,00,0.00,N,2,1600,
 20250421,65100,63200,65900,62500,619599,39957042200,00,0.00,N,2,1900,
 20250414,63200,61300,63300,61200,448511,28105528500,00,0.00,N,2,1700,
 20250407,61500,60300,61900,58300,1416624,85418374450,00,0.00,N,5,-1100,
diff --git a/003560/week/candle-week-42.csv b/003560/week/candle-week-42.csv
index 8837d0b1e05f..7047cd469394 100644
--- a/003560/week/candle-week-42.csv
+++ b/003560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
+20250428,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
 20250421,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
 20250414,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
 20250407,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
diff --git a/003570/week/candle-week-42.csv b/003570/week/candle-week-42.csv
index 6cf806fb340c..cf7164415d27 100644
--- a/003570/week/candle-week-42.csv
+++ b/003570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36400,34000,37050,33700,411467,14668972150,00,0.00,N,2,2850,
+20250428,33550,33750,34450,31400,472480,15487608475,00,0.00,N,5,-300,
 20250421,33850,33950,35500,32800,421995,14328474050,00,0.00,N,2,150,
 20250414,33700,32000,35300,31650,456535,15308838025,00,0.00,N,2,2150,
 20250407,31550,27950,31850,27050,372515,10907378075,00,0.00,N,2,2350,
diff --git a/003580/week/candle-week-42.csv b/003580/week/candle-week-42.csv
index 76666da13448..3c45cfa1518e 100644
--- a/003580/week/candle-week-42.csv
+++ b/003580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3110,3125,3170,2970,126061,390533108,00,0.00,N,5,-15,
+20250428,3125,3060,3150,3005,131244,402452961,00,0.00,N,2,70,
 20250421,3055,3025,3070,2945,203349,612059928,00,0.00,N,2,40,
 20250414,3015,2915,3115,2915,239951,726077625,00,0.00,N,2,10,
 20250407,3005,3020,3235,2805,332980,986821242,00,0.00,N,5,-45,
diff --git a/003610/week/candle-week-42.csv b/003610/week/candle-week-42.csv
index 6efd23971c6c..db0f71893409 100644
--- a/003610/week/candle-week-42.csv
+++ b/003610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3895,3880,3975,3835,81701,318578347,00,0.00,N,2,15,
+20250428,3880,3890,3985,3825,97303,378645737,00,0.00,N,5,-10,
 20250421,3890,3780,3940,3780,253061,977567693,00,0.00,N,2,80,
 20250414,3810,3685,3900,3685,336557,1272408003,00,0.00,N,2,100,
 20250407,3710,3715,3785,3500,402960,1465924995,00,0.00,N,5,-50,
diff --git a/003620/week/candle-week-42.csv b/003620/week/candle-week-42.csv
index 344141b2cd86..30a537da8d69 100644
--- a/003620/week/candle-week-42.csv
+++ b/003620/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,3260,3260,3260,3260,0,0,00,0.00,N,3,0,
-20250414,3260,3260,3260,3260,0,0,00,0.00,N,3,0,
-20250407,3260,3510,3535,3200,1293692,4309315312,00,0.00,N,5,-360,
-20250331,3620,3775,3850,3560,1528403,5656378553,00,0.00,N,5,-175,
-20250324,3795,3785,3900,3720,732926,2783974657,00,0.00,N,2,10,
-20250317,3785,3850,3935,3670,2356278,8946185056,00,0.00,N,5,-70,
-20250310,3855,4745,4750,3720,6137239,24188879720,00,0.00,N,5,-900,
-20250304,4755,4420,4870,4310,4462119,20649817884,00,0.00,N,2,295,
-20250224,4460,3875,4885,3855,17563755,79701329680,00,0.00,N,2,595,
-20250217,3865,3775,3900,3640,1132598,4274702150,00,0.00,N,2,165,
-20250210,3700,3625,3780,3540,886167,3218894375,00,0.00,N,2,70,
-20250203,3630,3690,3735,3540,1206656,4384683255,00,0.00,N,5,-110,
-20250131,3740,3800,3810,3715,158318,593998865,00,0.00,N,2,5,
-20250120,3735,3855,3915,3680,953418,3624205680,00,0.00,N,5,-120,
-20250113,3855,3935,3990,3850,798139,3118275480,00,0.00,N,5,-75,
-20250106,3930,3840,4000,3835,1052895,4135304765,00,0.00,N,2,90,
-20241230,3840,3820,3870,3690,647414,2448707865,00,0.00,N,2,55,
-20241223,3785,3880,3965,3675,770277,2963053960,00,0.00,N,5,-60,
-20241216,3845,4095,4095,3805,1060385,4195413760,00,0.00,N,5,-195,
-20241209,4040,3935,4120,3795,1586418,6272940010,00,0.00,N,2,5,
-20241202,4035,4225,4385,3930,1579751,6505735870,00,0.00,N,5,-145,
-20241125,4180,4010,4450,4010,1519052,6354559550,00,0.00,N,2,185,
-20241118,3995,4030,4175,3980,1012797,4124831625,00,0.00,N,2,25,
-20241111,3970,4355,4455,3875,2311463,9404599905,00,0.00,N,5,-395,
-20241104,4365,4440,4655,4340,1229216,5516386900,00,0.00,N,5,-70,
-20241028,4435,4840,4915,4315,2403737,10919176920,00,0.00,N,5,-405,
-20241021,4840,5130,5470,4785,1765758,8833363245,00,0.00,N,5,-280,
-20241014,5120,5200,5300,5090,964475,4975865300,00,0.00,N,5,-80,
-20241007,5200,5160,5300,5110,726091,3780267760,00,0.00,N,2,20,
-20240930,5180,5350,5380,5100,982324,5120234660,00,0.00,N,5,-120,
-20240923,5300,5490,5540,5260,1638218,8864786790,00,0.00,N,5,-200,
-20240919,5500,5710,5790,5500,803210,4516973910,00,0.00,N,5,-160,
-20240909,5660,5490,5910,5350,2238284,12541348220,00,0.00,N,2,100,
-20240902,5560,6130,6140,5540,2413752,13989508590,00,0.00,N,5,-550,
-20240826,6110,5770,6150,5730,2436631,14554906040,00,0.00,N,2,340,
-20240819,5770,5850,6030,5650,2354847,13756808900,00,0.00,N,5,-80,
-20240812,5850,6060,6300,5720,2530530,15221043920,00,0.00,N,5,-100,
-20240805,5950,5930,5990,5250,3667585,20739548870,00,0.00,N,5,-30,
-20240729,5980,6000,6230,5860,2884194,17394231230,00,0.00,N,5,-10,
-20240722,5990,6060,6340,5820,4226946,25779986840,00,0.00,N,5,-70,
-20240715,6060,5350,6470,5290,12155539,72529952130,00,0.00,N,2,710,
-20240708,5350,5290,5520,5250,1193828,6417314170,00,0.00,N,2,50,
-20240701,5300,5120,5360,5060,1217408,6349689620,00,0.00,N,2,160,
-20240624,5140,5250,5300,5000,1190898,6113503520,00,0.00,N,5,-110,
-20240617,5250,5560,5560,5230,1152048,6180180070,00,0.00,N,5,-310,
-20240610,5560,5420,5740,5370,1667005,9325166620,00,0.00,N,2,80,
-20240603,5480,5400,5550,5310,765034,4159392210,00,0.00,N,2,80,
-20240527,5400,5690,5690,5260,1909718,10385307240,00,0.00,N,5,-180,
-20240520,5580,5880,5950,5570,1273313,7257702030,00,0.00,N,5,-290,
-20240513,5870,5970,5990,5810,822715,4848544360,00,0.00,N,5,-100,
-20240507,5970,6140,6150,5930,833687,5017141140,00,0.00,N,5,-70,
-20240429,6040,6100,6190,6020,931667,5695443520,00,0.00,N,2,10,
-20240422,6030,5630,6220,5610,2261128,13557703600,00,0.00,N,2,410,
-20240415,5620,5800,5950,5580,1637124,9433738770,00,0.00,N,5,-260,
-20240408,5880,5890,6130,5740,1669048,9891757640,00,0.00,N,5,-30,
-20240401,5910,6450,6510,5690,4317460,26413171560,00,0.00,N,5,-560,
-20240325,6470,7230,7410,6380,5698204,38552131350,00,0.00,N,5,-700,
-20240318,7170,7870,7890,6130,19106212,130496606260,00,0.00,N,5,-670,
-20240311,7840,8100,8210,7750,8003517,60012518960,00,0.00,N,5,-260,
-20240304,8100,8270,8280,7910,1694833,13711938090,00,0.00,N,5,-140,
-20240226,8240,7940,8240,7850,1114008,8948534740,00,0.00,N,2,310,
-20240219,7930,8230,8400,7930,1260158,10209052230,00,0.00,N,5,-300,
-20240213,8230,8300,8370,8040,1120546,9196678340,00,0.00,N,5,-20,
-20240205,8250,8100,8400,7960,1525281,12542667390,00,0.00,N,2,170,
-20240129,8080,7870,8120,7610,1355108,10682900880,00,0.00,N,2,210,
-20240122,7870,7860,7980,7640,1034091,8076882820,00,0.00,N,2,90,
-20240115,7780,8020,8100,7600,1454453,11381481860,00,0.00,N,5,-250,
-20240108,8030,8150,8310,7990,1531938,12521827010,00,0.00,N,5,-120,
-20240102,8150,8680,8880,8030,2073938,17425277060,00,0.00,N,5,-530,
-20231226,8680,8550,8800,8390,1538026,13240764330,00,0.00,N,2,220,
-20231218,8460,8620,8870,8450,3789967,33041946280,00,0.00,N,5,-60,
-20231211,8520,8400,8690,8200,4875267,41312937540,00,0.00,N,2,160,
-20231204,8360,7790,8470,7700,2442414,19743149100,00,0.00,N,2,470,
-20231127,7890,8540,8600,7880,2290866,18798944800,00,0.00,N,5,-490,
-20231120,8380,7800,8480,7740,2036352,16476050780,00,0.00,N,2,560,
-20231113,7820,7520,7850,7350,1035481,7931232830,00,0.00,N,2,400,
-20231106,7420,7720,8000,7400,1296081,9984060450,00,0.00,N,5,-180,
-20231030,7600,7400,7890,7300,1290310,9744416890,00,0.00,N,2,170,
-20231023,7430,8060,8100,7360,1740952,13384226610,00,0.00,N,5,-630,
-20231016,8060,8710,8850,7810,2048112,17192160360,00,0.00,N,5,-820,
-20231010,8880,8230,8890,7990,1441762,12219206860,00,0.00,N,2,600,
-20231004,8280,8540,8740,8090,1058574,8765335400,00,0.00,N,5,-350,
-20230925,8630,8750,8760,8480,1077495,9250523430,00,0.00,N,5,-120,
-20230918,8750,9140,9410,8690,3015092,27294557010,00,0.00,N,5,-550,
-20230911,9300,9280,9900,8650,10381540,98147522930,00,0.00,N,2,110,
-20230904,9190,8830,9240,8630,5337087,48076023120,00,0.00,N,2,380,
-20230828,8810,8410,8900,8140,7539654,65015412560,00,0.00,N,2,580,
-20230821,8230,7990,9010,7400,11344914,95391338080,00,0.00,N,2,240,
-20230814,7990,8780,8790,7950,2428574,20026073950,00,0.00,N,5,-680,
-20230807,8670,8310,8690,7770,3757470,31211708350,00,0.00,N,2,370,
-20230731,8300,7390,8740,7310,5920114,47937147910,00,0.00,N,2,1000,
-20230724,7300,7800,7830,6970,3888393,28457928940,00,0.00,N,5,-490,
-20230717,7790,8250,8750,7720,3078236,24848938510,00,0.00,N,5,-570,
-20230710,8360,8030,9100,8020,8823796,76034767460,00,0.00,N,2,390,
-20230703,7970,7340,8880,7270,13004570,106464385140,00,0.00,N,2,560,
-20230626,7410,7930,8430,7200,7511659,57382778080,00,0.00,N,5,-660,
-20230619,8070,8960,8970,7990,4727356,39702178160,00,0.00,N,5,-910,
-20230612,8980,9500,9600,8940,4648944,42635091450,00,0.00,N,5,-470,
-20230605,9450,9740,9850,9350,3801090,35736823820,00,0.00,N,5,-320,
-20230530,9770,9470,10170,9470,3378552,33193000550,00,0.00,N,2,340,
+20250507,3390,3489,3520,3290,1042847,3531762061,00,0.00,N,5,-99,
+20250428,3489,3489,3489,3489,0,0,00,0.00,N,3,0,
+20250421,3489,3489,3489,3489,0,0,00,0.00,N,3,0,
+20250414,3489,3489,3489,3489,0,0,00,0.00,N,3,0,
+20250407,3489,3757,3784,3425,1208433,4309315312,00,0.00,N,5,-386,
+20250331,3875,4041,4121,3811,1427675,5656378553,00,0.00,N,5,-187,
+20250324,4062,4052,4175,3982,684622,2783974657,00,0.00,N,2,10,
+20250317,4052,4121,4212,3928,2200991,8946185056,00,0.00,N,5,-74,
+20250310,4126,5079,5085,3982,5732777,24188879720,00,0.00,N,5,-964,
+20250304,5090,4731,5213,4614,4168052,20649817884,00,0.00,N,2,316,
+20250224,4774,4148,5229,4126,16406257,79701329680,00,0.00,N,2,637,
+20250217,4137,4041,4175,3896,1057954,4274702150,00,0.00,N,2,176,
+20250210,3961,3880,4046,3789,827763,3218894375,00,0.00,N,2,75,
+20250203,3886,3950,3998,3789,1127133,4384683255,00,0.00,N,5,-117,
+20250131,4003,4068,4078,3977,147884,593998865,00,0.00,N,2,5,
+20250120,3998,4126,4191,3939,890583,3624205680,00,0.00,N,5,-128,
+20250113,4126,4212,4271,4121,745537,3118275480,00,0.00,N,5,-81,
+20250106,4207,4110,4282,4105,983504,4135304765,00,0.00,N,2,97,
+20241230,4110,4089,4143,3950,604746,2448707865,00,0.00,N,2,58,
+20241223,4052,4153,4244,3934,719512,2963053960,00,0.00,N,5,-64,
+20241216,4116,4383,4383,4073,990502,4195413760,00,0.00,N,5,-209,
+20241209,4325,4212,4410,4062,1481866,6272940010,00,0.00,N,2,6,
+20241202,4319,4523,4694,4207,1475639,6505735870,00,0.00,N,5,-155,
+20241125,4474,4292,4763,4292,1418941,6354559550,00,0.00,N,2,198,
+20241118,4276,4314,4469,4260,946050,4124831625,00,0.00,N,2,26,
+20241111,4250,4662,4769,4148,2159130,9404599905,00,0.00,N,5,-422,
+20241104,4672,4753,4983,4646,1148204,5516386900,00,0.00,N,5,-75,
+20241028,4747,5181,5261,4619,2245322,10919176920,00,0.00,N,5,-434,
+20241021,5181,5491,5855,5122,1649388,8833363245,00,0.00,N,5,-300,
+20241014,5481,5566,5673,5449,900911,4975865300,00,0.00,N,5,-85,
+20241007,5566,5524,5673,5470,678237,3780267760,00,0.00,N,2,21,
+20240930,5545,5727,5759,5459,917586,5120234660,00,0.00,N,5,-128,
+20240923,5673,5877,5930,5631,1530252,8864786790,00,0.00,N,5,-215,
+20240919,5888,6112,6198,5888,750275,4516973910,00,0.00,N,5,-171,
+20240909,6059,5877,6326,5727,2090773,12541348220,00,0.00,N,2,107,
+20240902,5952,6562,6573,5930,2254676,13989508590,00,0.00,N,5,-589,
+20240826,6541,6177,6583,6134,2276048,14554906040,00,0.00,N,2,364,
+20240819,6177,6262,6455,6048,2199655,13756808900,00,0.00,N,5,-85,
+20240812,6262,6487,6744,6123,2363759,15221043920,00,0.00,N,5,-107,
+20240805,6369,6348,6412,5620,3425879,20739548870,00,0.00,N,5,-32,
+20240729,6401,6423,6669,6273,2694116,17394231230,00,0.00,N,5,-11,
+20240722,6412,6487,6787,6230,3948376,25779986840,00,0.00,N,5,-75,
+20240715,6487,5727,6926,5663,11354454,72529952130,00,0.00,N,2,760,
+20240708,5727,5663,5909,5620,1115148,6417314170,00,0.00,N,2,54,
+20240701,5673,5481,5738,5416,1137175,6349689620,00,0.00,N,2,171,
+20240624,5502,5620,5673,5352,1112413,6113503520,00,0.00,N,5,-118,
+20240617,5620,5952,5952,5598,1076122,6180180070,00,0.00,N,5,-332,
+20240610,5952,5802,6144,5748,1557143,9325166620,00,0.00,N,2,86,
+20240603,5866,5780,5941,5684,714614,4159392210,00,0.00,N,2,86,
+20240527,5780,6091,6091,5631,1783860,10385307240,00,0.00,N,5,-193,
+20240520,5973,6294,6369,5962,1189396,7257702030,00,0.00,N,5,-311,
+20240513,6284,6391,6412,6219,768493,4848544360,00,0.00,N,5,-107,
+20240507,6391,6573,6583,6348,778743,5017141140,00,0.00,N,5,-75,
+20240429,6466,6530,6626,6444,870266,5695443520,00,0.00,N,2,11,
+20240422,6455,6027,6658,6005,2112112,13557703600,00,0.00,N,2,439,
+20240415,6016,6209,6369,5973,1529231,9433738770,00,0.00,N,5,-278,
+20240408,6294,6305,6562,6144,1559052,9891757640,00,0.00,N,5,-32,
+20240401,6326,6905,6969,6091,4032926,26413171560,00,0.00,N,5,-600,
+20240325,6926,7740,7932,6830,5322676,38552131350,00,0.00,N,5,-749,
+20240318,7675,8425,8446,6562,17847061,130496606260,00,0.00,N,5,-718,
+20240311,8393,8671,8789,8296,7476061,60012518960,00,0.00,N,5,-278,
+20240304,8671,8853,8864,8468,1583138,13711938090,00,0.00,N,5,-150,
+20240226,8821,8500,8821,8403,1040590,8948534740,00,0.00,N,2,332,
+20240219,8489,8810,8992,8489,1177108,10209052230,00,0.00,N,5,-321,
+20240213,8810,8885,8960,8607,1046698,9196678340,00,0.00,N,5,-22,
+20240205,8832,8671,8992,8521,1424759,12542667390,00,0.00,N,2,182,
+20240129,8650,8425,8692,8146,1265800,10682900880,00,0.00,N,2,225,
+20240122,8425,8414,8543,8179,965939,8076882820,00,0.00,N,2,97,
+20240115,8328,8585,8671,8136,1358598,11381481860,00,0.00,N,5,-268,
+20240108,8596,8724,8896,8553,1430977,12521827010,00,0.00,N,5,-128,
+20240102,8724,9292,9506,8596,1937258,17425277060,00,0.00,N,5,-568,
+20231226,9292,9153,9420,8981,1436664,13240764330,00,0.00,N,2,236,
+20231218,9056,9228,9495,9046,3540196,33041946280,00,0.00,N,5,-65,
+20231211,9121,8992,9303,8778,4553971,41312937540,00,0.00,N,2,172,
+20231204,8949,8339,9067,8243,2281450,19743149100,00,0.00,N,2,503,
+20231127,8446,9142,9206,8435,2139890,18798944800,00,0.00,N,5,-525,
+20231120,8971,8350,9078,8286,1902149,16476050780,00,0.00,N,2,600,
+20231113,8371,8050,8403,7868,967237,7931232830,00,0.00,N,2,428,
+20231106,7943,8264,8564,7922,1210663,9984060450,00,0.00,N,5,-193,
+20231030,8136,7922,8446,7815,1205273,9744416890,00,0.00,N,2,182,
+20231023,7954,8628,8671,7879,1626216,13384226610,00,0.00,N,5,-674,
+20231016,8628,9324,9474,8361,1913134,17192160360,00,0.00,N,5,-878,
+20231010,9506,8810,9517,8553,1346744,12219206860,00,0.00,N,2,642,
+20231004,8864,9142,9356,8660,988810,8765335400,00,0.00,N,5,-374,
+20230925,9238,9367,9378,9078,1006483,9250523430,00,0.00,N,5,-129,
+20230918,9367,9784,10073,9303,2816387,27294557010,00,0.00,N,5,-589,
+20230911,9956,9934,10598,9260,9697368,98147522930,00,0.00,N,2,118,
+20230904,9838,9452,9891,9238,4985358,48076023120,00,0.00,N,2,407,
+20230828,9431,9003,9527,8714,7042768,65015412560,00,0.00,N,2,621,
+20230821,8810,8553,9645,7922,10597254,95391338080,00,0.00,N,2,257,
+20230814,8553,9399,9410,8510,2268522,20026073950,00,0.00,N,5,-728,
+20230807,9281,8896,9303,8318,3509841,31211708350,00,0.00,N,2,396,
+20230731,8885,7911,9356,7825,5529961,47937147910,00,0.00,N,2,1070,
+20230724,7815,8350,8382,7461,3632136,28457928940,00,0.00,N,5,-524,
+20230717,8339,8832,9367,8264,2875369,24848938510,00,0.00,N,5,-610,
+20230710,8949,8596,9742,8585,8242283,76034767460,00,0.00,N,2,417,
+20230703,8532,7857,9506,7782,12147534,106464385140,00,0.00,N,2,600,
+20230626,7932,8489,9024,7707,7016620,57382778080,00,0.00,N,5,-707,
+20230619,8639,9592,9602,8553,4415809,39702178160,00,0.00,N,5,-974,
+20230612,9613,10170,10277,9570,4342565,42635091450,00,0.00,N,5,-503,
+20230605,10116,10427,10544,10009,3550586,35736823820,00,0.00,N,5,-343,
+20230530,10459,10138,10887,10138,3155895,33193000550,00,0.00,N,2,364,
 20230522,9430,10200,10360,9400,5718881,56695925410,00,0.00,N,5,-810,
 20230515,10240,10870,11260,10150,8206181,87041359930,00,0.00,N,5,-580,
 20230508,10820,12820,13070,9870,21928774,245607851220,00,0.00,N,5,-1950,
diff --git a/003650/week/candle-week-42.csv b/003650/week/candle-week-42.csv
index f5c04a16a2fa..764989bd70eb 100644
--- a/003650/week/candle-week-42.csv
+++ b/003650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,101100,103100,104500,100400,2024,206310050,00,0.00,N,5,-2000,
+20250428,103100,104000,106000,102100,2135,219906700,00,0.00,N,5,-900,
 20250421,104000,102600,108000,98600,6221,627984300,00,0.00,N,2,1500,
 20250414,102500,108000,108000,99000,4713,488101150,00,0.00,N,5,-5500,
 20250407,108000,101200,108000,99100,10934,1120477000,00,0.00,N,2,6800,
diff --git a/003670/week/candle-week-42.csv b/003670/week/candle-week-42.csv
index 9614a61edea8..59dae1a2f4d7 100644
--- a/003670/week/candle-week-42.csv
+++ b/003670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,120500,126500,129500,120000,1086368,134279587550,00,0.00,N,5,-4400,
+20250428,124900,129900,133400,121600,920023,117944180800,00,0.00,N,5,-3900,
 20250421,128800,126700,135500,123300,1092115,141375823300,00,0.00,N,2,2200,
 20250414,126600,131200,134600,123000,838069,107402548400,00,0.00,N,5,-3700,
 20250407,130300,117000,137600,115000,2046004,258251918950,00,0.00,N,2,8600,
diff --git a/003680/week/candle-week-42.csv b/003680/week/candle-week-42.csv
index 8f6eb8119bad..0d597a8a8943 100644
--- a/003680/week/candle-week-42.csv
+++ b/003680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5040,4960,5100,4955,46219,232582005,00,0.00,N,5,-10,
+20250428,5050,5090,5140,5000,62915,316894115,00,0.00,N,5,-30,
 20250421,5080,5060,5140,5000,78237,396544205,00,0.00,N,2,20,
 20250414,5060,4965,5100,4915,161105,808157210,00,0.00,N,2,85,
 20250407,4975,4790,4980,4735,172955,840640249,00,0.00,N,2,120,
diff --git a/003690/week/candle-week-42.csv b/003690/week/candle-week-42.csv
index 368bbc8e7222..a7786212885c 100644
--- a/003690/week/candle-week-42.csv
+++ b/003690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8100,8180,8180,8000,564298,4557607210,00,0.00,N,5,-50,
+20250428,8150,7960,8150,7930,1219532,9802681955,00,0.00,N,2,200,
 20250421,7950,7910,8030,7850,947052,7526616118,00,0.00,N,2,40,
 20250414,7910,7660,7940,7610,477024,3714042350,00,0.00,N,2,250,
 20250407,7660,7590,7670,7320,1285978,9611826315,00,0.00,N,5,-50,
diff --git a/003720/week/candle-week-42.csv b/003720/week/candle-week-42.csv
index 809cb9c039a0..f06ed6206458 100644
--- a/003720/week/candle-week-42.csv
+++ b/003720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4120,4005,4270,4000,237544,973603740,00,0.00,N,2,120,
+20250428,4000,4080,4135,4000,276529,1117268182,00,0.00,N,5,-80,
 20250421,4080,4050,4350,3935,573929,2371121366,00,0.00,N,2,80,
 20250414,4000,3995,4090,3920,529692,2114514227,00,0.00,N,2,85,
 20250407,3915,3775,3950,3580,651941,2429479368,00,0.00,N,2,20,
diff --git a/003780/week/candle-week-42.csv b/003780/week/candle-week-42.csv
index 9f63e50ccca1..d1381a759034 100644
--- a/003780/week/candle-week-42.csv
+++ b/003780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5660,5670,5810,5600,489878,2794565645,00,0.00,N,5,-10,
+20250428,5670,5780,5850,5500,968586,5483421885,00,0.00,N,5,-140,
 20250421,5810,5640,5850,5400,2129751,11945253250,00,0.00,N,2,160,
 20250414,5650,5810,6100,5510,9656261,56103584825,00,0.00,N,5,-2640,
 20250407,8290,8840,11440,8120,12001920,117786691630,00,0.00,N,5,-650,
diff --git a/003800/week/candle-week-42.csv b/003800/week/candle-week-42.csv
index e908b0d4fb52..fbf8b1dc3bbe 100644
--- a/003800/week/candle-week-42.csv
+++ b/003800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25550,25350,25750,25150,5309,134426200,00,0.00,N,2,150,
+20250428,25400,25350,25500,25150,8535,215787725,00,0.00,N,2,50,
 20250421,25350,25150,25400,24900,8370,210765850,00,0.00,N,2,150,
 20250414,25200,24950,25350,24850,3365,84342425,00,0.00,N,2,250,
 20250407,24950,24900,25400,24650,6343,157694000,00,0.00,N,5,-50,
diff --git a/003830/week/candle-week-42.csv b/003830/week/candle-week-42.csv
index 039dbb10f1d6..dc0cd76d5a4a 100644
--- a/003830/week/candle-week-42.csv
+++ b/003830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,112900,109800,113400,106400,1794,197249500,00,0.00,N,2,3000,
+20250428,109900,111500,111700,108800,512,56406300,00,0.00,N,5,-600,
 20250421,110500,109000,111700,107500,1778,194894900,00,0.00,N,2,1600,
 20250414,108900,108800,110300,106100,1433,155537400,00,0.00,N,2,1300,
 20250407,107600,110000,110800,103900,2652,284178500,00,0.00,N,5,-2800,
diff --git a/003850/week/candle-week-42.csv b/003850/week/candle-week-42.csv
index c931ec50ab96..dbd9e9381938 100644
--- a/003850/week/candle-week-42.csv
+++ b/003850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8460,8470,8550,8390,219202,1853398625,00,0.00,N,5,-60,
+20250428,8520,8770,8770,8400,450294,3861800920,00,0.00,N,3,0,
 20250421,8520,8590,9290,8490,730251,6310240340,00,0.00,N,5,-50,
 20250414,8570,8390,8570,8250,254397,2148949415,00,0.00,N,2,310,
 20250407,8260,8100,8290,7680,465272,3728986765,00,0.00,N,5,-140,
diff --git a/003920/week/candle-week-42.csv b/003920/week/candle-week-42.csv
index 24e5af60040e..c30b1c709875 100644
--- a/003920/week/candle-week-42.csv
+++ b/003920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,81200,79000,83800,77300,52200,4249857650,00,0.00,N,2,2800,
+20250428,78400,73400,79500,72700,66675,5138736350,00,0.00,N,2,5800,
 20250421,72600,73000,74500,71600,39122,2854656550,00,0.00,N,2,100,
 20250414,72500,69000,73900,67900,64464,4572213850,00,0.00,N,2,3800,
 20250407,68700,71700,71700,67500,58003,4022148650,00,0.00,N,5,-3100,
diff --git a/003960/week/candle-week-42.csv b/003960/week/candle-week-42.csv
index 2dad8dd9f4f7..d367f1e0e56d 100644
--- a/003960/week/candle-week-42.csv
+++ b/003960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39600,37950,40100,37800,44278,1730289050,00,0.00,N,2,1550,
+20250428,38050,38900,39050,37800,53090,2036025725,00,0.00,N,5,-450,
 20250421,38500,38450,39700,38050,52647,2034616400,00,0.00,N,5,-450,
 20250414,38950,36400,39050,36350,59459,2247782725,00,0.00,N,2,2950,
 20250407,36000,35400,37250,34150,107511,3811856100,00,0.00,N,5,-900,
diff --git a/004000/week/candle-week-42.csv b/004000/week/candle-week-42.csv
index 77d80254f526..f7683b7ba275 100644
--- a/004000/week/candle-week-42.csv
+++ b/004000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,35550,35300,36500,34850,178783,6411698700,00,0.00,N,2,600,
+20250428,34950,34200,35850,34000,273470,9523635800,00,0.00,N,2,750,
 20250421,34200,33850,34600,33200,189650,6415387675,00,0.00,N,2,350,
 20250414,33850,31550,34100,31500,262427,8586539575,00,0.00,N,2,2500,
 20250407,31350,34050,34250,30250,580386,18373164975,00,0.00,N,5,-3750,
diff --git a/004020/week/candle-week-42.csv b/004020/week/candle-week-42.csv
index 602773a5219a..408b1744fba0 100644
--- a/004020/week/candle-week-42.csv
+++ b/004020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24550,24800,25200,24000,1204938,29785272950,00,0.00,N,5,-150,
+20250428,24700,24300,25000,23750,1541190,37790550825,00,0.00,N,2,650,
 20250421,24050,23000,24600,22600,2118278,50110041425,00,0.00,N,2,1100,
 20250414,22950,23300,23900,22550,1791188,41373611650,00,0.00,N,2,550,
 20250407,22400,23200,23350,21400,3056688,68750483750,00,0.00,N,5,-1750,
diff --git a/004060/week/candle-week-42.csv b/004060/week/candle-week-42.csv
index ec8934ebd89e..227ba759807a 100644
--- a/004060/week/candle-week-42.csv
+++ b/004060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,323,327,331,322,976682,317792465,00,0.00,N,5,-3,
+20250428,326,334,337,323,2028495,661508600,00,0.00,N,5,-6,
 20250421,332,326,345,323,4584121,1531401059,00,0.00,N,2,5,
 20250414,327,318,334,315,3144611,1020365348,00,0.00,N,2,9,
 20250407,318,314,319,307,2454092,767777135,00,0.00,N,3,0,
diff --git a/004080/week/candle-week-42.csv b/004080/week/candle-week-42.csv
index b567b1b2dab8..a425e4cd21c0 100644
--- a/004080/week/candle-week-42.csv
+++ b/004080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14590,14460,14650,14000,5188,75173130,00,0.00,N,5,-10,
+20250428,14600,14535,14660,14310,8116,117489650,00,0.00,N,3,0,
 20250421,14600,14540,14900,14470,10749,156119910,00,0.00,N,3,0,
 20250414,14600,14870,15150,14550,4403,64555160,00,0.00,N,5,-100,
 20250407,14700,14730,15140,14530,5811,85322220,00,0.00,N,5,-20,
diff --git a/004090/week/candle-week-42.csv b/004090/week/candle-week-42.csv
index f722da25b588..d2d73f38e400 100644
--- a/004090/week/candle-week-42.csv
+++ b/004090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12630,13140,13140,12500,188721,2389109990,00,0.00,N,5,-400,
+20250428,13030,12880,13280,12710,422327,5486460005,00,0.00,N,2,420,
 20250421,12610,12130,12610,11780,265926,3252483360,00,0.00,N,2,210,
 20250414,12400,11850,12540,11720,311125,3744330280,00,0.00,N,2,650,
 20250407,11750,11200,11890,10880,372944,4228913770,00,0.00,N,5,-150,
diff --git a/004100/week/candle-week-42.csv b/004100/week/candle-week-42.csv
index 6ce65a3053a4..342fffb6fe4c 100644
--- a/004100/week/candle-week-42.csv
+++ b/004100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2450,2325,2520,2200,16583340,38543565229,00,0.00,N,5,-605,
+20250428,3055,3600,4000,2960,62073925,212301444031,00,0.00,N,5,-760,
 20250421,3815,4610,5050,3340,34246199,138646572254,00,0.00,N,5,-485,
 20250414,4300,4070,4530,3750,18699020,79058252587,00,0.00,N,2,410,
 20250407,3890,3480,5240,3325,42956176,190148723907,00,0.00,N,2,510,
diff --git a/004140/week/candle-week-42.csv b/004140/week/candle-week-42.csv
index 2dd754c9a7e9..891bae61df8a 100644
--- a/004140/week/candle-week-42.csv
+++ b/004140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2460,2340,2535,2340,2149074,5264065920,00,0.00,N,2,130,
+20250428,2330,2505,2535,2280,2830493,6794401345,00,0.00,N,5,-190,
 20250421,2520,2705,2810,2465,11819701,30971469451,00,0.00,N,5,-120,
 20250414,2640,2240,2770,2220,43691471,112845198202,00,0.00,N,2,390,
 20250407,2250,2090,2395,2010,7960588,17792586320,00,0.00,N,2,130,
diff --git a/004150/week/candle-week-42.csv b/004150/week/candle-week-42.csv
index 9d6970ba9eb6..921800957f17 100644
--- a/004150/week/candle-week-42.csv
+++ b/004150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2485,2480,2495,2455,71597,176875083,00,0.00,N,2,5,
+20250428,2480,2460,2500,2425,128825,318139834,00,0.00,N,2,15,
 20250421,2465,2435,2480,2410,175477,428464308,00,0.00,N,2,35,
 20250414,2430,2375,2445,2345,93914,225576851,00,0.00,N,2,60,
 20250407,2370,2360,2370,2155,213385,489300249,00,0.00,N,3,0,
diff --git a/004170/week/candle-week-42.csv b/004170/week/candle-week-42.csv
index 27df85a93a18..0b0a2286ea0d 100644
--- a/004170/week/candle-week-42.csv
+++ b/004170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,162900,161500,163900,157200,126859,20402410100,00,0.00,N,2,4600,
+20250428,158300,153000,160000,153000,116597,18319139200,00,0.00,N,2,5300,
 20250421,153000,153600,155600,149100,94885,14514926100,00,0.00,N,5,-900,
 20250414,153900,144200,154300,142100,127416,18738916200,00,0.00,N,2,8900,
 20250407,145000,151700,155000,138900,237251,34998326550,00,0.00,N,5,-7500,
diff --git a/004250/week/candle-week-42.csv b/004250/week/candle-week-42.csv
index 38a08756c901..64b2308be940 100644
--- a/004250/week/candle-week-42.csv
+++ b/004250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4125,4160,4180,4090,57474,237462796,00,0.00,N,5,-35,
+20250428,4160,4175,4200,4060,117333,483964016,00,0.00,N,5,-15,
 20250421,4175,3995,4380,3950,304237,1275313398,00,0.00,N,2,180,
 20250414,3995,4010,4045,3900,153033,607214711,00,0.00,N,5,-5,
 20250407,4000,3815,4000,3750,124857,480353215,00,0.00,N,2,60,
diff --git a/004270/week/candle-week-42.csv b/004270/week/candle-week-42.csv
index 31b69392e88d..c806c2557dd9 100644
--- a/004270/week/candle-week-42.csv
+++ b/004270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1101,1120,1128,1096,49855,55555201,00,0.00,N,5,-17,
+20250428,1118,1129,1129,1080,128545,142105021,00,0.00,N,5,-7,
 20250421,1125,1066,1138,1065,203118,224131334,00,0.00,N,2,56,
 20250414,1069,1047,1090,1043,140556,150880841,00,0.00,N,2,13,
 20250407,1056,1012,1060,981,289682,294647365,00,0.00,N,2,23,
diff --git a/004310/week/candle-week-42.csv b/004310/week/candle-week-42.csv
index abfc92d06767..c092678faebd 100644
--- a/004310/week/candle-week-42.csv
+++ b/004310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3390,3360,3435,3260,237227,797433430,00,0.00,N,2,5,
+20250428,3385,3440,3550,3325,395583,1347883290,00,0.00,N,5,-50,
 20250421,3435,3405,3530,3345,360885,1243406943,00,0.00,N,2,35,
 20250414,3400,3225,3410,3220,292724,970970758,00,0.00,N,2,205,
 20250407,3195,3125,3220,2995,352982,1086955347,00,0.00,N,2,35,
diff --git a/004360/week/candle-week-42.csv b/004360/week/candle-week-42.csv
index bdcfd031c9a9..2193b5f65e17 100644
--- a/004360/week/candle-week-42.csv
+++ b/004360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11610,11490,11630,11330,29733,340795705,00,0.00,N,2,140,
+20250428,11470,11500,11530,11330,38764,442961920,00,0.00,N,5,-30,
 20250421,11500,11190,11580,11120,73076,829669600,00,0.00,N,2,320,
 20250414,11180,10950,11230,10720,81927,901355585,00,0.00,N,2,250,
 20250407,10930,11000,11210,10400,88641,943264025,00,0.00,N,5,-160,
diff --git a/004370/week/candle-week-42.csv b/004370/week/candle-week-42.csv
index 71a64e8bd940..89f53ba41f78 100644
--- a/004370/week/candle-week-42.csv
+++ b/004370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,424000,411000,426250,404000,93325,38739621000,00,0.00,N,2,19000,
+20250428,405000,393500,414500,389500,74073,29767776750,00,0.00,N,2,10500,
 20250421,394500,413500,415500,391500,86454,34532771500,00,0.00,N,5,-12000,
 20250414,406500,389000,416500,384000,119121,47999601750,00,0.00,N,2,19500,
 20250407,387000,387500,401000,371500,128943,49659762500,00,0.00,N,5,-14000,
diff --git a/004380/week/candle-week-42.csv b/004380/week/candle-week-42.csv
index 0896450cb36f..3ef80315b62f 100644
--- a/004380/week/candle-week-42.csv
+++ b/004380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9960,9800,10250,9750,100894,1012099025,00,0.00,N,2,110,
+20250428,9850,10270,10350,9740,145096,1445485250,00,0.00,N,5,-280,
 20250421,10130,10180,10400,9950,186480,1897700200,00,0.00,N,5,-60,
 20250414,10190,9830,10330,9690,341081,3433350155,00,0.00,N,2,450,
 20250407,9740,9160,9740,8500,311323,2824666900,00,0.00,N,2,250,
diff --git a/004410/week/candle-week-42.csv b/004410/week/candle-week-42.csv
index 2335329dc24c..d1b42bdfe696 100644
--- a/004410/week/candle-week-42.csv
+++ b/004410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,162,169,170,160,9557648,1575662262,00,0.00,N,5,-5,
+20250428,167,161,172,160,19440798,3245014252,00,0.00,N,2,7,
 20250421,160,166,173,157,27983815,4563644160,00,0.00,N,5,-6,
 20250414,166,141,186,141,202230911,34161193231,00,0.00,N,2,25,
 20250407,141,139,142,136,5500635,767574642,00,0.00,N,2,1,
diff --git a/004430/week/candle-week-42.csv b/004430/week/candle-week-42.csv
index 1a8c48424d52..4c1961def9bf 100644
--- a/004430/week/candle-week-42.csv
+++ b/004430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12060,12160,12500,11790,123613,1501225495,00,0.00,N,5,-90,
+20250428,12150,11780,12210,11340,184130,2170495360,00,0.00,N,2,390,
 20250421,11760,11250,11940,11150,177375,2051041470,00,0.00,N,2,500,
 20250414,11260,11400,11490,11140,81623,922667310,00,0.00,N,5,-100,
 20250407,11360,11400,11500,10400,158025,1723749365,00,0.00,N,5,-140,
diff --git a/004440/week/candle-week-42.csv b/004440/week/candle-week-42.csv
index 9fd1d1746887..e2323f985601 100644
--- a/004440/week/candle-week-42.csv
+++ b/004440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4165,4160,4365,4055,46243,192437912,00,0.00,N,2,15,
+20250428,4150,4180,4300,3935,51506,213242817,00,0.00,N,5,-105,
 20250421,4255,4000,4500,4000,291769,1247439463,00,0.00,N,2,220,
 20250414,4035,4050,4205,3845,77505,307624136,00,0.00,N,2,50,
 20250407,3985,3700,3985,3490,154504,569494999,00,0.00,N,2,175,
diff --git a/004450/week/candle-week-42.csv b/004450/week/candle-week-42.csv
index 93c65b7f3b84..5761196dde59 100644
--- a/004450/week/candle-week-42.csv
+++ b/004450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38400,37300,40000,37150,9881,382280575,00,0.00,N,2,400,
+20250428,38000,36100,42950,35950,47314,1842564175,00,0.00,N,2,1000,
 20250421,37000,31850,41500,31850,116738,4399831500,00,0.00,N,2,5150,
 20250414,31850,30900,32050,30150,11737,362180425,00,0.00,N,2,1050,
 20250407,30800,29400,30850,29350,4160,124969475,00,0.00,N,2,700,
diff --git a/004490/week/candle-week-42.csv b/004490/week/candle-week-42.csv
index ea05a113ba3b..bc02a281a3a4 100644
--- a/004490/week/candle-week-42.csv
+++ b/004490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,68200,70400,70400,66500,119044,8066342550,00,0.00,N,5,-1600,
+20250428,69800,69700,70300,67900,101788,7060022450,00,0.00,N,5,-200,
 20250421,70000,66700,70200,65500,123317,8363795150,00,0.00,N,2,3300,
 20250414,66700,63800,67000,63600,113768,7492388050,00,0.00,N,2,3000,
 20250407,63700,64800,64900,60000,213059,13237970050,00,0.00,N,5,-3200,
diff --git a/004540/week/candle-week-42.csv b/004540/week/candle-week-42.csv
index 72a9a98bddf8..fc3a8b31188f 100644
--- a/004540/week/candle-week-42.csv
+++ b/004540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2430,2490,2500,2350,527462,1289386873,00,0.00,N,2,20,
+20250428,2410,2530,2565,2350,1264239,3108740219,00,0.00,N,5,-120,
 20250421,2530,2700,3065,2370,6724074,18589878139,00,0.00,N,5,-100,
 20250414,2630,2570,2660,2455,1734133,4464547143,00,0.00,N,5,-10,
 20250407,2640,2690,3000,2530,7066121,19627205195,00,0.00,N,3,0,
diff --git a/004560/week/candle-week-42.csv b/004560/week/candle-week-42.csv
index 7cfdc5059cf1..57693766bca0 100644
--- a/004560/week/candle-week-42.csv
+++ b/004560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12060,12100,12290,11850,79356,961100905,00,0.00,N,5,-30,
+20250428,12090,12660,12760,12040,129564,1601387160,00,0.00,N,5,-640,
 20250421,12730,12220,13130,12140,309247,3924311735,00,0.00,N,2,490,
 20250414,12240,11830,13360,11350,820252,10306279940,00,0.00,N,2,1430,
 20250407,10810,11480,11480,10130,322191,3426393670,00,0.00,N,5,-190,
diff --git a/004590/week/candle-week-42.csv b/004590/week/candle-week-42.csv
index 00b257cd9259..d68c077ec2f1 100644
--- a/004590/week/candle-week-42.csv
+++ b/004590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4420,4305,4425,4300,87942,383496809,00,0.00,N,2,115,
+20250428,4305,4420,4435,4255,93962,410046946,00,0.00,N,5,-85,
 20250421,4390,4350,4420,4325,113291,494967746,00,0.00,N,2,10,
 20250414,4380,4305,4415,4245,199399,858709195,00,0.00,N,2,80,
 20250407,4300,4180,4395,4105,377135,1606448004,00,0.00,N,2,50,
diff --git a/004650/week/candle-week-42.csv b/004650/week/candle-week-42.csv
index e205899621dc..bb916c7738d8 100644
--- a/004650/week/candle-week-42.csv
+++ b/004650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9270,9550,9590,9220,222943,2087149040,00,0.00,N,5,-470,
+20250428,9740,10000,10690,9600,581779,5786935920,00,0.00,N,5,-60,
 20250421,9800,9530,9870,9200,561354,5350055000,00,0.00,N,2,300,
 20250414,9500,9170,11350,8900,2859080,29000861475,00,0.00,N,2,600,
 20250407,8900,8810,9060,8580,92225,813835145,00,0.00,N,2,30,
diff --git a/004690/week/candle-week-42.csv b/004690/week/candle-week-42.csv
index a47899ac8f18..c2fbbe5838ed 100644
--- a/004690/week/candle-week-42.csv
+++ b/004690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,92800,92200,93000,91600,13795,1271394800,00,0.00,N,2,700,
+20250428,92100,91600,92500,91100,19367,1776767100,00,0.00,N,2,1100,
 20250421,91000,88600,91700,88200,34488,3114722400,00,0.00,N,2,2400,
 20250414,88600,86600,88800,86300,17099,1503557200,00,0.00,N,2,2400,
 20250407,86200,85900,87100,84600,31759,2720258750,00,0.00,N,5,-800,
diff --git a/004700/week/candle-week-42.csv b/004700/week/candle-week-42.csv
index c0b417a8044e..e773db4f12de 100644
--- a/004700/week/candle-week-42.csv
+++ b/004700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,52100,51700,52800,51500,16042,837866750,00,0.00,N,2,200,
+20250428,51900,51600,54800,51200,30050,1569012700,00,0.00,N,2,300,
 20250421,51600,51300,51800,50600,8399,432298700,00,0.00,N,2,600,
 20250414,51000,51800,53000,50900,7316,377421050,00,0.00,N,5,-800,
 20250407,51800,50800,52500,50000,10206,520381650,00,0.00,N,2,600,
diff --git a/004710/week/candle-week-42.csv b/004710/week/candle-week-42.csv
index fe33481a01c4..4f1545c35e07 100644
--- a/004710/week/candle-week-42.csv
+++ b/004710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4965,4680,5060,4625,583112,2826101494,00,0.00,N,2,250,
+20250428,4715,4650,5090,4635,1522066,7455494719,00,0.00,N,2,75,
 20250421,4640,4150,4850,4125,1983861,9030266129,00,0.00,N,2,490,
 20250414,4150,4000,4190,3935,326241,1322148698,00,0.00,N,2,215,
 20250407,3935,3800,3935,3590,409955,1520068207,00,0.00,N,2,75,
diff --git a/004720/week/candle-week-42.csv b/004720/week/candle-week-42.csv
index 97855432e279..5e925824bb3d 100644
--- a/004720/week/candle-week-42.csv
+++ b/004720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3990,4055,4080,3965,61378,245543245,00,0.00,N,5,-65,
+20250428,4055,4045,4125,3985,122434,496480942,00,0.00,N,2,10,
 20250421,4045,4095,4170,4000,334355,1361107936,00,0.00,N,5,-10,
 20250414,4055,4005,4410,3895,1090705,4518717241,00,0.00,N,2,60,
 20250407,3995,3890,4000,3640,160706,613427237,00,0.00,N,2,65,
diff --git a/004770/week/candle-week-42.csv b/004770/week/candle-week-42.csv
index 9a97633a3741..ab30b2f77e18 100644
--- a/004770/week/candle-week-42.csv
+++ b/004770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1718,1663,1730,1654,2018419,3429138900,00,0.00,N,2,54,
+20250428,1664,1896,1896,1580,8534588,14598061987,00,0.00,N,5,-236,
 20250421,1900,2285,2385,1900,34635581,73924363044,00,0.00,N,5,-460,
 20250414,2360,2560,2635,2230,23682034,57290217837,00,0.00,N,5,-120,
 20250407,2480,3055,3780,2435,89879145,294807753739,00,0.00,N,5,-575,
diff --git a/004780/week/candle-week-42.csv b/004780/week/candle-week-42.csv
index 0316c4b50595..ae5a4e98016b 100644
--- a/004780/week/candle-week-42.csv
+++ b/004780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3830,3865,3865,3785,34252,130795001,00,0.00,N,5,-25,
+20250428,3855,3860,3875,3805,28559,109720903,00,0.00,N,2,10,
 20250421,3845,3780,3860,3755,70830,268232020,00,0.00,N,2,70,
 20250414,3775,3795,3825,3730,88696,334357094,00,0.00,N,5,-50,
 20250407,3825,3790,3960,3700,222738,852642063,00,0.00,N,2,25,
diff --git a/004800/week/candle-week-42.csv b/004800/week/candle-week-42.csv
index f9b5a8fcd79d..4a3b4101cf77 100644
--- a/004800/week/candle-week-42.csv
+++ b/004800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,53000,52500,53800,51900,56779,2991057350,00,0.00,N,2,400,
+20250428,52600,53300,54100,51700,78082,4148802100,00,0.00,N,2,900,
 20250421,51700,50000,52000,49350,56200,2840714050,00,0.00,N,2,1700,
 20250414,50000,48950,50100,48700,29855,1477482300,00,0.00,N,2,500,
 20250407,49500,47400,49500,45100,55917,2625620325,00,0.00,N,2,250,
diff --git a/004830/week/candle-week-42.csv b/004830/week/candle-week-42.csv
index 3051c0348156..cf62946f7471 100644
--- a/004830/week/candle-week-42.csv
+++ b/004830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5990,6030,6120,5900,715281,4293832100,00,0.00,N,5,-240,
+20250428,6230,6630,6660,6190,1117231,7177016445,00,0.00,N,5,-420,
 20250421,6650,6850,6880,6480,1484286,9869801695,00,0.00,N,5,-50,
 20250414,6700,7110,7200,6430,2137238,14607350370,00,0.00,N,5,-300,
 20250407,7000,6800,7900,6550,6839384,49899299935,00,0.00,N,2,180,
diff --git a/004840/week/candle-week-42.csv b/004840/week/candle-week-42.csv
index 6a7762e77e91..3093a73ff75a 100644
--- a/004840/week/candle-week-42.csv
+++ b/004840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4235,4440,4475,4190,155298,668548180,00,0.00,N,5,-275,
+20250428,4510,4370,5050,4315,890029,4156241190,00,0.00,N,2,140,
 20250421,4370,4545,4580,4355,110037,490835936,00,0.00,N,5,-120,
 20250414,4490,4100,4855,4080,467309,2124280111,00,0.00,N,2,360,
 20250407,4130,3915,4195,3855,84864,339573971,00,0.00,N,2,25,
diff --git a/004870/week/candle-week-42.csv b/004870/week/candle-week-42.csv
index 210149a0162c..cec6834fa5fb 100644
--- a/004870/week/candle-week-42.csv
+++ b/004870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,684,706,720,684,1787994,1260263975,00,0.00,N,5,-12,
+20250428,696,633,740,626,5212333,3598836482,00,0.00,N,2,63,
 20250421,633,652,661,613,2295342,1448984943,00,0.00,N,5,-24,
 20250414,657,667,689,652,1759280,1171050599,00,0.00,N,5,-10,
 20250407,667,653,679,620,2160247,1394752570,00,0.00,N,5,-6,
diff --git a/004890/week/candle-week-42.csv b/004890/week/candle-week-42.csv
index 60ab970ddd0f..108bbc716114 100644
--- a/004890/week/candle-week-42.csv
+++ b/004890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,43650,42500,43750,42500,5151,223047250,00,0.00,N,2,1150,
+20250428,42500,42050,42800,41450,3450,146206225,00,0.00,N,2,150,
 20250421,42350,40650,42350,40650,7316,305208375,00,0.00,N,2,1100,
 20250414,41250,40200,41500,40150,6959,286157275,00,0.00,N,2,1050,
 20250407,40200,40400,40600,39100,17433,694089725,00,0.00,N,3,0,
diff --git a/004910/week/candle-week-42.csv b/004910/week/candle-week-42.csv
index 1c87d4f0aff3..384631da4885 100644
--- a/004910/week/candle-week-42.csv
+++ b/004910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6490,6190,6540,6190,167536,1073256215,00,0.00,N,2,300,
+20250428,6190,6250,6445,6090,135024,845795760,00,0.00,N,2,70,
 20250421,6120,5670,6260,5600,198823,1180155440,00,0.00,N,2,450,
 20250414,5670,5740,5810,5520,79401,447601770,00,0.00,N,5,-120,
 20250407,5790,5510,5820,5150,175854,951881015,00,0.00,N,2,320,
diff --git a/004920/week/candle-week-42.csv b/004920/week/candle-week-42.csv
index 5aaba42b5a50..b925414b6c0b 100644
--- a/004920/week/candle-week-42.csv
+++ b/004920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1400,1433,1550,1371,467309,672614844,00,0.00,N,5,-33,
+20250428,1433,1620,1621,1238,2670026,3794790295,00,0.00,N,5,-194,
 20250421,1627,1400,1900,1361,19655509,33386643567,00,0.00,N,2,165,
 20250414,1462,1042,1462,1017,3117024,4331508201,00,0.00,N,2,420,
 20250407,1042,1065,1099,1022,116805,121673655,00,0.00,N,5,-23,
diff --git a/004960/week/candle-week-42.csv b/004960/week/candle-week-42.csv
index b30e025f5c9b..2624a03a2dd4 100644
--- a/004960/week/candle-week-42.csv
+++ b/004960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7210,7120,7330,7090,82035,589231675,00,0.00,N,2,90,
+20250428,7120,7320,7630,7080,207730,1527843115,00,0.00,N,5,-110,
 20250421,7230,6950,7360,6930,401137,2887689345,00,0.00,N,2,230,
 20250414,7000,6360,7020,6360,156197,1046738665,00,0.00,N,2,600,
 20250407,6400,6150,6600,5900,281663,1776715560,00,0.00,N,2,120,
diff --git a/004970/week/candle-week-42.csv b/004970/week/candle-week-42.csv
index ad0e779daa6b..1ebbe570ce60 100644
--- a/004970/week/candle-week-42.csv
+++ b/004970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9170,9130,9210,9010,36806,336347205,00,0.00,N,2,50,
+20250428,9120,9080,9230,9040,35858,327824480,00,0.00,N,2,30,
 20250421,9090,9000,9200,8990,71895,654127640,00,0.00,N,2,110,
 20250414,8980,8740,9030,8690,52599,467251180,00,0.00,N,2,230,
 20250407,8750,8570,8770,8350,60788,521683175,00,0.00,N,2,100,
diff --git a/004980/week/candle-week-42.csv b/004980/week/candle-week-42.csv
index 9a2cdbf4cb4e..ead22d6e8c99 100644
--- a/004980/week/candle-week-42.csv
+++ b/004980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9320,8870,9920,8730,1941150,18273496745,00,0.00,N,2,460,
+20250428,8860,9630,9660,8690,2396668,22024467465,00,0.00,N,5,-680,
 20250421,9540,11000,15470,9480,18001470,227893344730,00,0.00,N,2,280,
 20250414,9260,8330,9480,7380,5725743,50424120570,00,0.00,N,2,990,
 20250407,8270,7340,9000,6830,3491180,28289614285,00,0.00,N,2,1120,
diff --git a/004990/week/candle-week-42.csv b/004990/week/candle-week-42.csv
index 0bb65bfdb059..9ab30d55941b 100644
--- a/004990/week/candle-week-42.csv
+++ b/004990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23350,23000,23500,22600,319147,7371756425,00,0.00,N,2,400,
+20250428,22950,22250,22950,22150,271665,6144914675,00,0.00,N,2,500,
 20250421,22450,21200,22650,20900,397457,8735656025,00,0.00,N,2,1300,
 20250414,21150,20600,21250,20350,182455,3813492000,00,0.00,N,2,600,
 20250407,20550,20650,21000,20050,361464,7432674600,00,0.00,N,5,-800,
diff --git a/005010/week/candle-week-42.csv b/005010/week/candle-week-42.csv
index 0a47edf42630..b55658bdeb4c 100644
--- a/005010/week/candle-week-42.csv
+++ b/005010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4830,4805,4950,4750,1104155,5349041277,00,0.00,N,5,-10,
+20250428,4840,4850,5060,4740,1799933,8770368666,00,0.00,N,5,-50,
 20250421,4890,5220,5320,4880,4055810,20793940175,00,0.00,N,5,-240,
 20250414,5130,5140,6030,5060,12027570,66986520040,00,0.00,N,2,30,
 20250407,5100,4680,5430,4480,17468091,89014329840,00,0.00,N,2,230,
diff --git a/005030/week/candle-week-42.csv b/005030/week/candle-week-42.csv
index f5c40b9be669..d9f277434427 100644
--- a/005030/week/candle-week-42.csv
+++ b/005030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,486,486,486,486,0,0,00,0.00,N,3,0,
+20250428,486,486,486,486,0,0,00,0.00,N,3,0,
 20250421,486,486,486,486,0,0,00,0.00,N,3,0,
 20250414,486,486,486,486,0,0,00,0.00,N,3,0,
 20250407,486,486,486,486,0,0,00,0.00,N,3,0,
diff --git a/005070/week/candle-week-42.csv b/005070/week/candle-week-42.csv
index c3c1e6890fdb..418d1a8d06fb 100644
--- a/005070/week/candle-week-42.csv
+++ b/005070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36750,39400,39450,36550,533130,19949464825,00,0.00,N,5,-2050,
+20250428,38800,41000,42100,38350,544216,21766275675,00,0.00,N,5,-1950,
 20250421,40750,38600,42350,37250,977521,39144040000,00,0.00,N,2,1850,
 20250414,38900,38950,41150,37900,996101,39270423900,00,0.00,N,2,650,
 20250407,38250,37200,38250,32650,1191997,42636088950,00,0.00,N,5,-700,
diff --git a/005090/week/candle-week-42.csv b/005090/week/candle-week-42.csv
index 3dd3962bfaf0..0a3856fd31b1 100644
--- a/005090/week/candle-week-42.csv
+++ b/005090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23300,23200,24050,23000,83209,1945616875,00,0.00,N,2,200,
+20250428,23100,23200,23550,22950,69150,1603957400,00,0.00,N,2,100,
 20250421,23000,22750,23400,22100,117238,2662868250,00,0.00,N,2,250,
 20250414,22750,21900,22800,21600,53479,1191676100,00,0.00,N,2,900,
 20250407,21850,21700,22700,20700,187524,4012997500,00,0.00,N,2,50,
diff --git a/005110/week/candle-week-42.csv b/005110/week/candle-week-42.csv
index 25a3082eedb8..940ba26ed054 100644
--- a/005110/week/candle-week-42.csv
+++ b/005110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
+20250428,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
 20250421,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
 20250414,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
 20250407,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
diff --git a/005160/week/candle-week-42.csv b/005160/week/candle-week-42.csv
index a467ef2f8a49..526748fb4b14 100644
--- a/005160/week/candle-week-42.csv
+++ b/005160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3700,3690,3750,3660,118684,438736297,00,0.00,N,5,-5,
+20250428,3705,3940,3965,3690,208122,795634911,00,0.00,N,5,-235,
 20250421,3940,3700,4120,3650,1369133,5346813017,00,0.00,N,2,210,
 20250414,3730,3580,3730,3540,308760,1120426517,00,0.00,N,2,200,
 20250407,3530,3580,3605,3250,479505,1633754987,00,0.00,N,5,-70,
diff --git a/005180/week/candle-week-42.csv b/005180/week/candle-week-42.csv
index 94fdbf0b194a..d94998ff0d0a 100644
--- a/005180/week/candle-week-42.csv
+++ b/005180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,97100,93500,97300,90600,191389,18125202200,00,0.00,N,2,4200,
+20250428,92900,94300,95500,92100,159789,14964508050,00,0.00,N,5,-1400,
 20250421,94300,95800,97000,93400,164225,15603894908,00,0.00,N,5,-1400,
 20250414,95700,91000,97500,88000,309543,28833637487,00,0.00,N,2,5700,
 20250407,90000,96900,96900,87200,268255,24421867850,00,0.00,N,5,-9000,
diff --git a/005250/week/candle-week-42.csv b/005250/week/candle-week-42.csv
index 99e160df81d3..074b8f551d45 100644
--- a/005250/week/candle-week-42.csv
+++ b/005250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13840,14030,14030,13670,131266,1817155830,00,0.00,N,5,-60,
+20250428,13900,13470,14070,13470,149932,2089024195,00,0.00,N,2,160,
 20250421,13740,13370,13750,13120,175362,2375365910,00,0.00,N,2,370,
 20250414,13370,12580,13470,12570,300591,3889041635,00,0.00,N,2,700,
 20250407,12670,12910,13180,12000,427369,5369733070,00,0.00,N,5,-580,
diff --git a/005290/week/candle-week-42.csv b/005290/week/candle-week-42.csv
index 1ab1b981491b..edb2cfcef7ca 100644
--- a/005290/week/candle-week-42.csv
+++ b/005290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28150,30200,31300,27850,1576164,46596368450,00,0.00,N,5,-1800,
+20250428,29950,30800,30850,28700,1279658,37883197600,00,0.00,N,5,-1150,
 20250421,31100,27450,32050,27450,2635453,79330822375,00,0.00,N,2,3400,
 20250414,27700,28450,28550,26750,1156908,31934480750,00,0.00,N,5,-350,
 20250407,28050,26150,28050,24800,2337177,61959411275,00,0.00,N,2,500,
diff --git a/005300/week/candle-week-42.csv b/005300/week/candle-week-42.csv
index a2e261e4c90d..ce47c32aec4c 100644
--- a/005300/week/candle-week-42.csv
+++ b/005300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,103600,110300,110900,103200,107082,11235081050,00,0.00,N,5,-5700,
+20250428,109300,109000,111500,107800,68498,7475921350,00,0.00,N,5,-400,
 20250421,109700,107100,110600,106000,39211,4238059400,00,0.00,N,2,2400,
 20250414,107300,104300,108300,103900,30943,3289421400,00,0.00,N,2,3100,
 20250407,104200,103600,105700,101000,54372,5633293250,00,0.00,N,5,-3300,
diff --git a/005320/week/candle-week-42.csv b/005320/week/candle-week-42.csv
index d27e44563007..4500af5eb844 100644
--- a/005320/week/candle-week-42.csv
+++ b/005320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,452,447,459,440,378310,169262530,00,0.00,N,2,8,
+20250428,444,450,467,435,635826,285377034,00,0.00,N,3,0,
 20250421,444,438,468,418,1261542,551988411,00,0.00,N,2,4,
 20250414,440,425,456,417,468345,205108302,00,0.00,N,2,15,
 20250407,425,427,438,397,452825,187614793,00,0.00,N,5,-6,
diff --git a/005360/week/candle-week-42.csv b/005360/week/candle-week-42.csv
index b4ebede53461..1a177836fbe5 100644
--- a/005360/week/candle-week-42.csv
+++ b/005360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2040,2065,2065,2015,52418,107174386,00,0.00,N,5,-25,
+20250428,2065,2070,2100,2030,106288,219891285,00,0.00,N,5,-5,
 20250421,2070,2050,2095,2020,155107,318963683,00,0.00,N,2,30,
 20250414,2040,2000,2050,1991,149273,301642200,00,0.00,N,2,40,
 20250407,2000,1996,2040,1908,208364,412870513,00,0.00,N,2,2,
diff --git a/005380/week/candle-week-42.csv b/005380/week/candle-week-42.csv
index 3727c6cff4b1..07d9ae1ea9d7 100644
--- a/005380/week/candle-week-42.csv
+++ b/005380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,189900,191400,193400,186500,1724200,325602949200,00,0.00,N,2,500,
+20250428,189400,188100,194000,187000,1939028,368874429900,00,0.00,N,2,600,
 20250421,188800,187500,191200,185200,2524023,475656148200,00,0.00,N,2,1600,
 20250414,187200,178400,189200,177500,3369374,619809090814,00,0.00,N,2,9700,
 20250407,177500,184700,192900,175800,6090518,1106003496200,00,0.00,N,5,-14300,
diff --git a/005390/week/candle-week-42.csv b/005390/week/candle-week-42.csv
index 5a3e818d00d6..ff524998061e 100644
--- a/005390/week/candle-week-42.csv
+++ b/005390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2470,2275,2480,2260,756710,1777364323,00,0.00,N,2,190,
+20250428,2280,2300,2340,2215,1196980,2711966507,00,0.00,N,5,-55,
 20250421,2335,2060,2460,2025,3514778,8004887820,00,0.00,N,2,275,
 20250414,2060,2075,2150,2035,727455,1520170902,00,0.00,N,5,-15,
 20250407,2075,2150,2155,2015,885401,1830415982,00,0.00,N,5,-75,
diff --git a/005420/week/candle-week-42.csv b/005420/week/candle-week-42.csv
index e51820a0dc79..b87b9043596a 100644
--- a/005420/week/candle-week-42.csv
+++ b/005420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14580,15310,15460,14550,327209,4888494760,00,0.00,N,5,-580,
+20250428,15160,16250,16830,15060,466424,7413277280,00,0.00,N,5,-800,
 20250421,15960,14780,16530,14160,766882,11734154670,00,0.00,N,2,1240,
 20250414,14720,15080,15380,14320,396043,5894009395,00,0.00,N,5,-220,
 20250407,14940,14160,15000,12900,758196,10622575440,00,0.00,N,2,200,
diff --git a/005430/week/candle-week-42.csv b/005430/week/candle-week-42.csv
index 5fd5bb9c56a9..34bad093480c 100644
--- a/005430/week/candle-week-42.csv
+++ b/005430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,50500,47400,50700,47350,25233,1241295700,00,0.00,N,2,3450,
+20250428,47050,47550,47950,46600,10905,515135200,00,0.00,N,5,-250,
 20250421,47300,46400,47500,45600,11486,535575425,00,0.00,N,2,1050,
 20250414,46250,46700,47450,44950,24314,1120227025,00,0.00,N,5,-50,
 20250407,46300,47200,47200,43500,31196,1401311000,00,0.00,N,5,-1200,
diff --git a/005440/week/candle-week-42.csv b/005440/week/candle-week-42.csv
index 67b5eec9d3be..fdb77136d169 100644
--- a/005440/week/candle-week-42.csv
+++ b/005440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5580,5550,5680,5440,455318,2533621835,00,0.00,N,2,50,
+20250428,5530,5390,5530,5330,400375,2175379750,00,0.00,N,2,120,
 20250421,5410,5210,5480,5140,335841,1791488395,00,0.00,N,2,220,
 20250414,5190,5160,5250,5090,227081,1178460680,00,0.00,N,2,40,
 20250407,5150,5140,5200,4765,401034,1996494710,00,0.00,N,5,-20,
diff --git a/005490/week/candle-week-42.csv b/005490/week/candle-week-42.csv
index 1ecf7220b73f..372a0da7a003 100644
--- a/005490/week/candle-week-42.csv
+++ b/005490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,258500,259000,266000,258000,797420,208720340072,00,0.00,N,2,3000,
+20250428,255500,261500,265000,255500,756958,197214434500,00,0.00,N,5,-4500,
 20250421,260000,252500,262500,250000,1005429,257880331500,00,0.00,N,2,7000,
 20250414,253000,257500,261000,250500,893623,228300434250,00,0.00,N,5,-2000,
 20250407,255000,260000,264000,246000,2486176,635099295250,00,0.00,N,5,-18000,
diff --git a/005500/week/candle-week-42.csv b/005500/week/candle-week-42.csv
index d18858f67c5f..08f66a4c51e6 100644
--- a/005500/week/candle-week-42.csv
+++ b/005500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17770,17660,17830,17600,24629,435690635,00,0.00,N,2,110,
+20250428,17660,17810,17890,17500,33353,591939095,00,0.00,N,5,-150,
 20250421,17810,17630,17870,17560,38569,684068160,00,0.00,N,2,180,
 20250414,17630,17190,17640,17050,48633,842303350,00,0.00,N,2,440,
 20250407,17190,17180,17310,16590,82799,1403745710,00,0.00,N,5,-150,
diff --git a/005610/week/candle-week-42.csv b/005610/week/candle-week-42.csv
index 0f35adbf4a50..3fc087856882 100644
--- a/005610/week/candle-week-42.csv
+++ b/005610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61900,63700,63800,60300,63532,3902917350,00,0.00,N,5,-1500,
+20250428,63400,62000,64100,61400,61531,3855348900,00,0.00,N,2,1100,
 20250421,62300,62500,65100,61500,132491,8329489350,00,0.00,N,5,-900,
 20250414,63200,62400,65500,61000,160648,10178713250,00,0.00,N,2,800,
 20250407,62400,67500,67900,60600,304999,19328797200,00,0.00,N,5,-6500,
diff --git a/005670/week/candle-week-42.csv b/005670/week/candle-week-42.csv
index d8e47fe65cab..82a8b380e549 100644
--- a/005670/week/candle-week-42.csv
+++ b/005670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4930,4895,4955,4780,68109,332707888,00,0.00,N,2,35,
+20250428,4895,5000,5010,4855,88930,440021785,00,0.00,N,5,-135,
 20250421,5030,5090,5090,4950,65573,329066535,00,0.00,N,5,-60,
 20250414,5090,5030,5140,4975,89950,454314005,00,0.00,N,2,60,
 20250407,5030,4900,5080,4800,152533,748548867,00,0.00,N,2,105,
diff --git a/005680/week/candle-week-42.csv b/005680/week/candle-week-42.csv
index a6abf0f263ae..76710a5b8905 100644
--- a/005680/week/candle-week-42.csv
+++ b/005680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10760,10670,10770,10430,59799,635587330,00,0.00,N,2,90,
+20250428,10670,10440,10690,10320,74000,780947430,00,0.00,N,2,230,
 20250421,10440,10250,10530,10020,81608,842659865,00,0.00,N,2,190,
 20250414,10250,9960,10370,9940,56357,577025210,00,0.00,N,2,300,
 20250407,9950,10110,10120,9900,120255,1200416545,00,0.00,N,5,-180,
diff --git a/005690/week/candle-week-42.csv b/005690/week/candle-week-42.csv
index 280f62ec4ac1..a1f558dfc347 100644
--- a/005690/week/candle-week-42.csv
+++ b/005690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10830,11750,11800,10520,3712490,40945811230,00,0.00,N,5,-770,
+20250428,11600,10100,11730,9950,4953405,54622925980,00,0.00,N,2,1520,
 20250421,10080,9800,10940,9760,3899339,39647705680,00,0.00,N,2,370,
 20250414,9710,9650,9950,8860,2893914,27001795535,00,0.00,N,2,300,
 20250407,9410,8800,9410,8150,4239932,37081514430,00,0.00,N,2,50,
diff --git a/005710/week/candle-week-42.csv b/005710/week/candle-week-42.csv
index 7aafde591598..7059d65c493b 100644
--- a/005710/week/candle-week-42.csv
+++ b/005710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7950,8030,8150,7820,113368,905905170,00,0.00,N,5,-50,
+20250428,8000,7650,8090,7560,201394,1582826015,00,0.00,N,2,270,
 20250421,7730,7360,7800,7170,195589,1465718720,00,0.00,N,2,370,
 20250414,7360,7240,7420,7110,104749,762460610,00,0.00,N,2,140,
 20250407,7220,7070,7300,6810,148813,1055564160,00,0.00,N,2,70,
diff --git a/005720/week/candle-week-42.csv b/005720/week/candle-week-42.csv
index b89c5d69cf2d..d777d617e1d9 100644
--- a/005720/week/candle-week-42.csv
+++ b/005720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4865,4675,4935,4660,78535,378741374,00,0.00,N,2,195,
+20250428,4670,4660,4795,4655,99769,470154361,00,0.00,N,5,-20,
 20250421,4690,4565,4725,4565,99777,464052427,00,0.00,N,2,130,
 20250414,4560,4540,4575,4480,136440,617357860,00,0.00,N,5,-5,
 20250407,4565,4625,4625,4420,193969,871490525,00,0.00,N,5,-55,
diff --git a/005740/week/candle-week-42.csv b/005740/week/candle-week-42.csv
index eafe555fa6eb..4230200fdb1b 100644
--- a/005740/week/candle-week-42.csv
+++ b/005740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6010,6040,6110,5940,123945,746368110,00,0.00,N,5,-20,
+20250428,6030,6000,6330,5890,378467,2292559220,00,0.00,N,2,80,
 20250421,5950,5750,6670,5750,1610964,9898932790,00,0.00,N,2,170,
 20250414,5780,5670,5860,5620,249631,1436610055,00,0.00,N,2,170,
 20250407,5610,5440,5780,5350,225365,1255370760,00,0.00,N,2,90,
diff --git a/005750/week/candle-week-42.csv b/005750/week/candle-week-42.csv
index 1f9a3ff66b98..579a25464b27 100644
--- a/005750/week/candle-week-42.csv
+++ b/005750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3970,3905,4085,3840,27348,106997548,00,0.00,N,2,65,
+20250428,3905,4025,4070,3905,53960,216465122,00,0.00,N,5,-120,
 20250421,4025,4050,4120,4010,53422,216284868,00,0.00,N,5,-45,
 20250414,4070,4030,4070,3980,52382,211916339,00,0.00,N,2,40,
 20250407,4030,3950,4050,3755,88497,346389103,00,0.00,N,2,50,
diff --git a/005800/week/candle-week-42.csv b/005800/week/candle-week-42.csv
index 3decf3d3e6e5..d81e5a1f59a3 100644
--- a/005800/week/candle-week-42.csv
+++ b/005800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10460,10590,10590,10320,37935,395833790,00,0.00,N,5,-130,
+20250428,10590,10450,10670,10390,24896,261521005,00,0.00,N,2,150,
 20250421,10440,10390,10440,10140,21282,218638500,00,0.00,N,2,190,
 20250414,10250,9990,10270,9930,23902,240568715,00,0.00,N,2,180,
 20250407,10070,9980,10200,9570,48121,472122970,00,0.00,N,3,0,
diff --git a/005810/week/candle-week-42.csv b/005810/week/candle-week-42.csv
index aa5a1794ed49..bbc4f67ccf6c 100644
--- a/005810/week/candle-week-42.csv
+++ b/005810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29200,28500,29250,28450,96696,2791087700,00,0.00,N,2,700,
+20250428,28500,28400,28800,27950,81033,2307770875,00,0.00,N,2,100,
 20250421,28400,27300,28650,26600,132996,3648571750,00,0.00,N,2,1250,
 20250414,27150,26550,27650,26400,94143,2560628225,00,0.00,N,2,650,
 20250407,26500,26250,26600,24950,158710,4095827550,00,0.00,N,5,-250,
diff --git a/005820/week/candle-week-42.csv b/005820/week/candle-week-42.csv
index 56ca60381019..3ecad6a58cc0 100644
--- a/005820/week/candle-week-42.csv
+++ b/005820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14080,14470,14470,14080,3811,54187300,00,0.00,N,5,-70,
+20250428,14150,14170,14370,14040,2529,35994655,00,0.00,N,2,110,
 20250421,14040,13850,14690,13800,4695,66744950,00,0.00,N,2,80,
 20250414,13960,13390,14070,13000,14580,198839110,00,0.00,N,2,580,
 20250407,13380,13450,13460,12800,4067,53626810,00,0.00,N,5,-70,
diff --git a/005830/week/candle-week-42.csv b/005830/week/candle-week-42.csv
index 973d28c1c3d3..13cbb8a096d9 100644
--- a/005830/week/candle-week-42.csv
+++ b/005830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,90200,94200,94200,90000,665152,60641979952,00,0.00,N,5,-2700,
+20250428,92900,86600,93100,86500,671419,60777571200,00,0.00,N,2,5500,
 20250421,87400,84700,89000,84700,607913,53104904830,00,0.00,N,2,2200,
 20250414,85200,82900,87000,82700,706410,60173722177,00,0.00,N,2,1700,
 20250407,83500,82100,83700,77500,1028498,83489607521,00,0.00,N,5,-2600,
diff --git a/005850/week/candle-week-42.csv b/005850/week/candle-week-42.csv
index e72412e2ccb1..315b46d16136 100644
--- a/005850/week/candle-week-42.csv
+++ b/005850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33200,33050,33950,31350,436642,14216985575,00,0.00,N,2,300,
+20250428,32900,33550,34500,32200,657340,21728303425,00,0.00,N,5,-900,
 20250421,33800,31900,34950,30800,914234,30372361000,00,0.00,N,2,2100,
 20250414,31700,30400,32600,29500,943582,29299883025,00,0.00,N,2,1500,
 20250407,30200,33000,33350,29100,1052285,32543506725,00,0.00,N,5,-5050,
diff --git a/005860/week/candle-week-42.csv b/005860/week/candle-week-42.csv
index bb8756305022..404cc2ac26c4 100644
--- a/005860/week/candle-week-42.csv
+++ b/005860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3610,3640,3675,3590,346912,1261892261,00,0.00,N,2,35,
+20250428,3575,3665,3665,3545,341427,1229620495,00,0.00,N,5,-90,
 20250421,3665,3665,3720,3605,703477,2578940824,00,0.00,N,3,0,
 20250414,3665,3600,3760,3555,1262244,4630143387,00,0.00,N,2,130,
 20250407,3535,3560,3600,3380,1301882,4574677444,00,0.00,N,5,-100,
diff --git a/005870/week/candle-week-42.csv b/005870/week/candle-week-42.csv
index e2299b19cdc8..200ae0d1ac66 100644
--- a/005870/week/candle-week-42.csv
+++ b/005870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8800,8410,9090,8410,2935879,26028294110,00,0.00,N,2,520,
+20250428,8280,8150,8560,8140,1355697,11275171905,00,0.00,N,2,180,
 20250421,8100,8530,8550,8030,1052860,8642773265,00,0.00,N,5,-370,
 20250414,8470,8160,8900,7960,2500817,21171083545,00,0.00,N,2,360,
 20250407,8110,7800,8160,7120,1849935,14019552405,00,0.00,N,5,-30,
diff --git a/005880/week/candle-week-42.csv b/005880/week/candle-week-42.csv
index 5ffe2e8d0f63..24e2aa32ef58 100644
--- a/005880/week/candle-week-42.csv
+++ b/005880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1496,1517,1549,1480,2978359,4521371385,00,0.00,N,5,-21,
+20250428,1517,1558,1575,1510,3002382,4627030146,00,0.00,N,5,-41,
 20250421,1558,1565,1576,1537,4748959,7376694928,00,0.00,N,5,-2,
 20250414,1560,1520,1628,1515,7138247,11137750453,00,0.00,N,2,55,
 20250407,1505,1500,1509,1364,9809676,14101193179,00,0.00,N,5,-40,
diff --git a/005930/week/candle-week-42.csv b/005930/week/candle-week-42.csv
index 3bed069a50d3..81dea216738c 100644
--- a/005930/week/candle-week-42.csv
+++ b/005930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,54800,54500,55500,54300,41271845,2256757131425,00,0.00,N,2,500,
+20250428,54300,55800,56500,54200,55105429,3048198936304,00,0.00,N,5,-1400,
 20250421,55700,55200,56400,54700,49386688,2745349888628,00,0.00,N,2,400,
 20250414,55300,56300,57100,54500,53003689,2949265488551,00,0.00,N,2,100,
 20250407,55200,53300,56700,52900,114987340,6252708048525,00,0.00,N,5,-900,
diff --git a/005940/week/candle-week-42.csv b/005940/week/candle-week-42.csv
index f58ea2bfda5f..3f1d5aa89b54 100644
--- a/005940/week/candle-week-42.csv
+++ b/005940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15320,15360,15580,15190,1808099,27744474255,00,0.00,N,2,120,
+20250428,15200,14220,15350,14130,3204297,47972293360,00,0.00,N,2,940,
 20250421,14260,13450,14310,13410,2256595,31544444115,00,0.00,N,2,880,
 20250414,13380,12780,13440,12780,1727736,22642990770,00,0.00,N,2,600,
 20250407,12780,13170,13170,12110,3361905,42592347085,00,0.00,N,5,-640,
diff --git a/005950/week/candle-week-42.csv b/005950/week/candle-week-42.csv
index da2fd6bebc95..8cc781b1ec95 100644
--- a/005950/week/candle-week-42.csv
+++ b/005950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5520,5630,5640,5440,96191,531422580,00,0.00,N,5,-90,
+20250428,5610,5800,5990,5480,105060,601150635,00,0.00,N,5,-190,
 20250421,5800,5640,5890,5540,108754,622209090,00,0.00,N,2,220,
 20250414,5580,5430,5610,5370,94628,520670245,00,0.00,N,2,230,
 20250407,5350,5320,5360,4950,188846,981567842,00,0.00,N,5,-170,
diff --git a/005960/week/candle-week-42.csv b/005960/week/candle-week-42.csv
index a5eda025119b..ab812b17fcef 100644
--- a/005960/week/candle-week-42.csv
+++ b/005960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4000,4175,4220,3980,52311,214100843,00,0.00,N,5,-175,
+20250428,4175,4085,4220,4030,94208,388461568,00,0.00,N,2,90,
 20250421,4085,3700,4100,3640,192018,746718247,00,0.00,N,2,430,
 20250414,3655,3530,3655,3525,50427,181458123,00,0.00,N,2,100,
 20250407,3555,3510,3600,3375,68084,235235805,00,0.00,N,2,55,
diff --git a/005990/week/candle-week-42.csv b/005990/week/candle-week-42.csv
index 5af1c3c0b80c..be084d6a8799 100644
--- a/005990/week/candle-week-42.csv
+++ b/005990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9990,10050,10230,9940,28142,282231920,00,0.00,N,5,-60,
+20250428,10050,10400,10410,9930,37367,376730270,00,0.00,N,5,-320,
 20250421,10370,10070,10530,9650,101505,1032075010,00,0.00,N,2,680,
 20250414,9690,9590,10790,9420,126842,1280004670,00,0.00,N,2,110,
 20250407,9580,9640,9940,9220,31227,294995090,00,0.00,N,5,-60,
diff --git a/006040/week/candle-week-42.csv b/006040/week/candle-week-42.csv
index 1a32b6ea5132..6077bd211e90 100644
--- a/006040/week/candle-week-42.csv
+++ b/006040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42750,41800,43900,41550,154065,6567257050,00,0.00,N,2,1000,
+20250428,41750,41000,42300,39200,173442,7105010375,00,0.00,N,2,600,
 20250421,41150,41800,44350,40050,308271,13015661625,00,0.00,N,5,-950,
 20250414,42100,35800,44600,35350,706562,29065935375,00,0.00,N,2,6400,
 20250407,35700,35400,36600,33350,76622,2667087800,00,0.00,N,2,150,
diff --git a/006050/week/candle-week-42.csv b/006050/week/candle-week-42.csv
index c2f4d54151a8..ccaa5f46fcce 100644
--- a/006050/week/candle-week-42.csv
+++ b/006050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1289,1358,1358,1268,2120454,2755669412,00,0.00,N,5,-74,
+20250428,1363,1332,1452,1251,5480005,7472081799,00,0.00,N,2,31,
 20250421,1332,1328,1407,1200,6051962,7867917277,00,0.00,N,5,-17,
 20250414,1349,1481,1629,1301,5042191,7128085414,00,0.00,N,5,-49,
 20250407,1398,1452,1710,1371,10024765,15459307949,00,0.00,N,5,-54,
diff --git a/006060/week/candle-week-42.csv b/006060/week/candle-week-42.csv
index 1c43f70904ac..7b387c3693c3 100644
--- a/006060/week/candle-week-42.csv
+++ b/006060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4855,4645,4855,4550,534486,2497505626,00,0.00,N,2,205,
+20250428,4650,4700,4740,4585,434615,2017933080,00,0.00,N,5,-50,
 20250421,4700,4700,4765,4585,570170,2660180250,00,0.00,N,5,-55,
 20250414,4755,4700,4800,4625,327711,1545223213,00,0.00,N,2,55,
 20250407,4700,4700,4870,4475,727780,3341259768,00,0.00,N,5,-85,
diff --git a/006090/week/candle-week-42.csv b/006090/week/candle-week-42.csv
index 4302b5780660..c2cdaf6a44d3 100644
--- a/006090/week/candle-week-42.csv
+++ b/006090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8320,8200,8480,8150,27419,228297940,00,0.00,N,2,120,
+20250428,8200,8490,8490,8180,31919,265793970,00,0.00,N,5,-200,
 20250421,8400,8360,8510,8320,39851,335443630,00,0.00,N,5,-30,
 20250414,8430,8500,8550,8300,90027,756785820,00,0.00,N,5,-60,
 20250407,8490,8030,9740,7800,1124014,10017318255,00,0.00,N,2,310,
diff --git a/006110/week/candle-week-42.csv b/006110/week/candle-week-42.csv
index a1e39444556a..feccb42b32a9 100644
--- a/006110/week/candle-week-42.csv
+++ b/006110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22800,24800,24800,22800,134396,3142912275,00,0.00,N,5,-1900,
+20250428,24700,25300,27500,24050,235826,5993695025,00,0.00,N,5,-600,
 20250421,25300,23950,25550,23400,155151,3822596450,00,0.00,N,2,1350,
 20250414,23950,23350,24350,23200,107498,2546747900,00,0.00,N,2,600,
 20250407,23350,23350,23900,20100,232373,5191420475,00,0.00,N,5,-1350,
diff --git a/006120/week/candle-week-42.csv b/006120/week/candle-week-42.csv
index 0fc0cc9eea7d..3443fda96a83 100644
--- a/006120/week/candle-week-42.csv
+++ b/006120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41600,42250,42250,40950,53601,2228191175,00,0.00,N,5,-250,
+20250428,41850,41200,42350,41100,70047,2933718375,00,0.00,N,5,-400,
 20250421,42250,40800,42300,39850,148085,6094239175,00,0.00,N,2,1450,
 20250414,40800,39450,40800,38300,270595,10578785500,00,0.00,N,2,1350,
 20250407,39450,39650,40200,37250,143484,5616650325,00,0.00,N,5,-1400,
diff --git a/006140/week/candle-week-42.csv b/006140/week/candle-week-42.csv
index c2a438f6284b..34a3ed8e1e89 100644
--- a/006140/week/candle-week-42.csv
+++ b/006140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5720,5550,6000,5550,94933,549914885,00,0.00,N,2,160,
+20250428,5560,5720,5800,5530,144061,815000140,00,0.00,N,5,-220,
 20250421,5780,5590,6420,5520,2439158,14825133505,00,0.00,N,2,220,
 20250414,5560,5470,5730,5320,56784,316825775,00,0.00,N,2,50,
 20250407,5510,5480,5510,4965,56683,293584915,00,0.00,N,2,320,
diff --git a/006200/week/candle-week-42.csv b/006200/week/candle-week-42.csv
index 610ba74fe743..89905f218255 100644
--- a/006200/week/candle-week-42.csv
+++ b/006200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,678,700,700,674,168257,114381612,00,0.00,N,5,-4,
+20250428,682,714,714,670,443191,301252917,00,0.00,N,5,-27,
 20250421,709,670,712,655,504478,346360445,00,0.00,N,2,43,
 20250414,666,646,678,641,183395,119947849,00,0.00,N,2,15,
 20250407,651,662,665,625,197605,126971911,00,0.00,N,5,-17,
diff --git a/006220/week/candle-week-42.csv b/006220/week/candle-week-42.csv
index 750f2b5be68d..004fc2141240 100644
--- a/006220/week/candle-week-42.csv
+++ b/006220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10220,10840,11100,10100,872517,9194341590,00,0.00,N,5,-600,
+20250428,10820,11300,11760,10560,1515286,16928569760,00,0.00,N,5,-680,
 20250421,11500,11430,13760,10520,16595458,199452938270,00,0.00,N,2,400,
 20250414,11100,7400,11210,7170,12323981,122552122735,00,0.00,N,2,3820,
 20250407,7280,7420,7530,6970,395550,2839553325,00,0.00,N,5,-170,
diff --git a/006260/week/candle-week-42.csv b/006260/week/candle-week-42.csv
index bf00bcfeed87..97384accb6e2 100644
--- a/006260/week/candle-week-42.csv
+++ b/006260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,135400,128200,137300,128200,479117,63318243250,00,0.00,N,2,8400,
+20250428,127000,126400,134300,124500,779765,101154869000,00,0.00,N,2,300,
 20250421,126700,121700,126900,117500,756052,92686817950,00,0.00,N,2,4500,
 20250414,122200,114900,129900,112900,1580464,195530856350,00,0.00,N,2,7400,
 20250407,114800,101700,115600,95400,1116665,116040218750,00,0.00,N,2,6800,
diff --git a/006280/week/candle-week-42.csv b/006280/week/candle-week-42.csv
index 0c7306a22939..e372ac8bf95f 100644
--- a/006280/week/candle-week-42.csv
+++ b/006280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,119000,126800,126800,118700,108274,13011004400,00,0.00,N,5,-6800,
+20250428,125800,121600,127600,121100,71453,8854252700,00,0.00,N,2,4100,
 20250421,121700,119800,122500,118000,73659,8868890650,00,0.00,N,2,2100,
 20250414,119600,117000,120700,115700,100483,11877874050,00,0.00,N,2,3600,
 20250407,116000,121300,122900,111800,163557,19112481500,00,0.00,N,5,-9200,
diff --git a/006340/week/candle-week-42.csv b/006340/week/candle-week-42.csv
index d2f164d27c65..5c078a1c6c80 100644
--- a/006340/week/candle-week-42.csv
+++ b/006340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2845,2755,3065,2730,8124788,23626856338,00,0.00,N,2,90,
+20250428,2755,2855,2945,2750,8831435,25143920388,00,0.00,N,5,-95,
 20250421,2850,2720,3260,2615,55430444,168577850926,00,0.00,N,2,130,
 20250414,2720,2710,2830,2650,6877242,18808603204,00,0.00,N,2,15,
 20250407,2705,2530,2890,2310,19904878,52934502291,00,0.00,N,2,90,
diff --git a/006360/week/candle-week-42.csv b/006360/week/candle-week-42.csv
index 5516d8af1244..96d6105d601a 100644
--- a/006360/week/candle-week-42.csv
+++ b/006360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17890,17850,18430,17680,1220287,22019477720,00,0.00,N,2,150,
+20250428,17740,17300,18460,17280,1817387,32596420545,00,0.00,N,2,500,
 20250421,17240,16620,17360,16530,1048053,17760168875,00,0.00,N,2,590,
 20250414,16650,16350,16770,16210,1089696,17963102910,00,0.00,N,2,350,
 20250407,16300,16300,16450,15190,1975210,31245928485,00,0.00,N,5,-450,
diff --git a/006370/week/candle-week-42.csv b/006370/week/candle-week-42.csv
index cc829156ce04..50c11a2c8196 100644
--- a/006370/week/candle-week-42.csv
+++ b/006370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7440,8060,8060,7320,95318,713384380,00,0.00,N,5,-360,
+20250428,7800,7960,8150,7710,83707,656382625,00,0.00,N,5,-160,
 20250421,7960,8000,8470,7650,124339,1000541735,00,0.00,N,5,-40,
 20250414,8000,8840,9110,7900,505980,4260724085,00,0.00,N,5,-850,
 20250407,8850,8190,8900,7580,572737,4763780840,00,0.00,N,2,770,
diff --git a/006380/week/candle-week-42.csv b/006380/week/candle-week-42.csv
index 01b66c86342d..253c692dfb1c 100644
--- a/006380/week/candle-week-42.csv
+++ b/006380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
+20250428,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
 20250421,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
 20250414,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
 20250407,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
diff --git a/006390/week/candle-week-42.csv b/006390/week/candle-week-42.csv
index fd8f870a5661..8c9b0c0798a7 100644
--- a/006390/week/candle-week-42.csv
+++ b/006390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15780,15890,16500,15750,84174,1349881735,00,0.00,N,5,-130,
+20250428,15910,15900,16140,15540,92380,1460357295,00,0.00,N,2,300,
 20250421,15610,15810,16720,15250,173447,2738715600,00,0.00,N,5,-190,
 20250414,15800,14670,15800,14450,123209,1874280995,00,0.00,N,2,1340,
 20250407,14460,14650,15300,13960,79588,1139462325,00,0.00,N,5,-200,
diff --git a/006400/week/candle-week-42.csv b/006400/week/candle-week-42.csv
index 9147bd06ccd4..fb2ade7ca058 100644
--- a/006400/week/candle-week-42.csv
+++ b/006400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,170400,175400,176400,170100,1216602,209203737650,00,0.00,N,5,-3200,
+20250428,173600,184500,189600,170900,1505909,269885981850,00,0.00,N,5,-11500,
 20250421,185100,179000,191300,176200,1588830,292037383224,00,0.00,N,2,5100,
 20250414,180000,177600,184400,176300,1246969,224114876911,00,0.00,N,2,4400,
 20250407,175600,179358,180925,166435,2199045,382906519500,00,0.00,N,5,-11199,
diff --git a/006490/week/candle-week-42.csv b/006490/week/candle-week-42.csv
index a925517e7912..98826babad4d 100644
--- a/006490/week/candle-week-42.csv
+++ b/006490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1715,1560,1837,1536,8664071,14887419280,00,0.00,N,2,190,
+20250428,1525,1597,1650,1430,5882971,9079913666,00,0.00,N,5,-12,
 20250421,1537,1540,1841,1515,14456953,24137665918,00,0.00,N,5,-83,
 20250414,1620,1387,1790,1364,6996157,10664604207,00,0.00,N,2,252,
 20250407,1368,1367,1390,1295,2132608,2852551158,00,0.00,N,5,-29,
diff --git a/006570/week/candle-week-42.csv b/006570/week/candle-week-42.csv
index 8e1e70095cb8..25ad7953d896 100644
--- a/006570/week/candle-week-42.csv
+++ b/006570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2430,2445,2480,2390,20896,50522900,00,0.00,N,3,0,
+20250428,2430,2480,2540,2405,31510,77311540,00,0.00,N,5,-60,
 20250421,2490,2390,2530,2290,36828,89294910,00,0.00,N,2,90,
 20250414,2400,2485,2500,2325,59516,143598845,00,0.00,N,5,-85,
 20250407,2485,2515,2535,2390,44542,109092025,00,0.00,N,5,-30,
diff --git a/006620/week/candle-week-42.csv b/006620/week/candle-week-42.csv
index 14a194c2ed2d..df6134d5c78c 100644
--- a/006620/week/candle-week-42.csv
+++ b/006620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5430,5310,5450,5230,136144,727773995,00,0.00,N,2,80,
+20250428,5350,5610,5610,5330,181303,991747205,00,0.00,N,5,-290,
 20250421,5640,5450,5770,5430,537806,3011262835,00,0.00,N,2,190,
 20250414,5450,5590,5620,5290,467801,2563803910,00,0.00,N,5,-90,
 20250407,5540,5070,5600,4915,852195,4528037050,00,0.00,N,2,310,
diff --git a/006650/week/candle-week-42.csv b/006650/week/candle-week-42.csv
index 4666a72597a9..86de81cfb1ba 100644
--- a/006650/week/candle-week-42.csv
+++ b/006650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,83200,85000,89900,82000,107396,9295268250,00,0.00,N,5,-800,
+20250428,84000,87900,89900,82200,71105,6066593250,00,0.00,N,5,-4800,
 20250421,88800,85800,90700,85000,89492,7827441950,00,0.00,N,2,2400,
 20250414,86400,85500,89600,84700,92706,8019905400,00,0.00,N,2,1200,
 20250407,85200,85600,88000,75300,211795,17354033250,00,0.00,N,5,-3700,
diff --git a/006660/week/candle-week-42.csv b/006660/week/candle-week-42.csv
index 7b7e8ecc82b2..5cb4052411df 100644
--- a/006660/week/candle-week-42.csv
+++ b/006660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14990,14490,15160,14260,504290,7474635410,00,0.00,N,2,580,
+20250428,14410,15000,15080,14200,508058,7423712860,00,0.00,N,5,-600,
 20250421,15010,14800,16380,14290,2877117,44241180135,00,0.00,N,2,210,
 20250414,14800,14940,15550,14550,1245046,18706241265,00,0.00,N,5,-100,
 20250407,14900,14510,15560,12810,2327855,33589891350,00,0.00,N,5,-230,
diff --git a/006730/week/candle-week-42.csv b/006730/week/candle-week-42.csv
index b4783d9d2632..28ca5631b730 100644
--- a/006730/week/candle-week-42.csv
+++ b/006730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5830,5840,5970,5780,297289,1746959680,00,0.00,N,2,40,
+20250428,5790,5760,5870,5680,291574,1683283210,00,0.00,N,2,70,
 20250421,5720,5730,5810,5640,326773,1870475855,00,0.00,N,2,20,
 20250414,5700,5460,5700,5410,357950,1988389250,00,0.00,N,2,220,
 20250407,5480,5320,5580,5200,486372,2625505760,00,0.00,N,5,-20,
diff --git a/006740/week/candle-week-42.csv b/006740/week/candle-week-42.csv
index 6dae3b8cea37..10d6d681452f 100644
--- a/006740/week/candle-week-42.csv
+++ b/006740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,965,969,975,956,189476,182149083,00,0.00,N,5,-5,
+20250428,970,957,991,949,487023,473097523,00,0.00,N,2,13,
 20250421,957,947,964,926,716411,675722337,00,0.00,N,2,11,
 20250414,946,890,949,889,601707,560753464,00,0.00,N,2,41,
 20250407,905,945,950,873,680372,614693225,00,0.00,N,5,-39,
diff --git a/006800/week/candle-week-42.csv b/006800/week/candle-week-42.csv
index 701435b20f33..3892e9113a52 100644
--- a/006800/week/candle-week-42.csv
+++ b/006800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11880,12080,12300,11800,4315299,51887328980,00,0.00,N,5,-90,
+20250428,11970,10300,12060,10290,10720650,122656897640,00,0.00,N,2,1570,
 20250421,10400,9440,10500,9390,4415181,44918866900,00,0.00,N,2,1000,
 20250414,9400,9130,9490,9050,1551327,14386667925,00,0.00,N,2,280,
 20250407,9120,9000,9260,8410,3391609,30120871035,00,0.00,N,5,-230,
diff --git a/006840/week/candle-week-42.csv b/006840/week/candle-week-42.csv
index ca44a82c4f40..4a14eb1e0619 100644
--- a/006840/week/candle-week-42.csv
+++ b/006840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10540,10860,10860,10470,27267,289061125,00,0.00,N,5,-80,
+20250428,10620,10600,10870,10310,78648,831210340,00,0.00,N,5,-110,
 20250421,10730,10350,12850,9960,269804,3076533360,00,0.00,N,2,730,
 20250414,10000,10180,10510,10000,16751,170346210,00,0.00,N,5,-180,
 20250407,10180,10060,10470,9650,25577,252852990,00,0.00,N,2,100,
diff --git a/006880/week/candle-week-42.csv b/006880/week/candle-week-42.csv
index 0a4d91cf7759..5aca16c880d3 100644
--- a/006880/week/candle-week-42.csv
+++ b/006880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7520,7140,7700,7130,766877,5771015745,00,0.00,N,2,390,
+20250428,7130,7280,7330,7090,370938,2661403360,00,0.00,N,5,-140,
 20250421,7270,7200,7550,7170,926066,6777780555,00,0.00,N,2,30,
 20250414,7240,7170,8100,7110,2169568,16141762765,00,0.00,N,2,70,
 20250407,7170,6800,8460,6530,10694299,82498301390,00,0.00,N,2,230,
diff --git a/006890/week/candle-week-42.csv b/006890/week/candle-week-42.csv
index 24eb259de100..40e86320fc9e 100644
--- a/006890/week/candle-week-42.csv
+++ b/006890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11780,11810,11870,11750,57286,676058760,00,0.00,N,5,-20,
+20250428,11800,11890,11890,11740,59799,705226750,00,0.00,N,5,-10,
 20250421,11810,11790,11890,11600,99002,1165492025,00,0.00,N,5,-10,
 20250414,11820,11600,11870,11600,142813,1677912890,00,0.00,N,2,130,
 20250407,11690,11500,11730,11050,143691,1630224675,00,0.00,N,2,110,
diff --git a/006910/week/candle-week-42.csv b/006910/week/candle-week-42.csv
index 5624f9bd90a5..94573a60358b 100644
--- a/006910/week/candle-week-42.csv
+++ b/006910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2800,2705,2885,2685,1780520,5015429746,00,0.00,N,5,-185,
+20250428,2985,2930,3360,2890,6553640,20469253060,00,0.00,N,2,65,
 20250421,2920,2940,3020,2800,1622102,4720393529,00,0.00,N,2,75,
 20250414,2845,2555,3040,2525,5251587,14766538449,00,0.00,N,2,315,
 20250407,2530,2420,2530,2250,852821,2030308943,00,0.00,N,2,60,
diff --git a/006920/week/candle-week-42.csv b/006920/week/candle-week-42.csv
index 24bde4d2cbc1..988a1b246c62 100644
--- a/006920/week/candle-week-42.csv
+++ b/006920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3325,4480,4750,3225,4481665,17436247070,00,0.00,N,5,-1555,
+20250428,4880,4515,5490,4400,15258449,75757604913,00,0.00,N,2,460,
 20250421,4420,4200,5300,4100,24648816,118469095979,00,0.00,N,2,330,
 20250414,4090,4530,5100,3880,24964710,112985843081,00,0.00,N,5,-360,
 20250407,4450,3330,4950,3190,26147830,112705773775,00,0.00,N,2,1135,
diff --git a/006980/week/candle-week-42.csv b/006980/week/candle-week-42.csv
index 9745c13c5f9a..9f54739c7e45 100644
--- a/006980/week/candle-week-42.csv
+++ b/006980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16570,16300,16580,15970,7226,117758555,00,0.00,N,2,270,
+20250428,16300,16340,16540,15730,12157,196117270,00,0.00,N,5,-170,
 20250421,16470,15940,16470,15750,9532,152598380,00,0.00,N,2,530,
 20250414,15940,15830,16040,14900,12405,194202255,00,0.00,N,2,110,
 20250407,15830,14430,16340,14430,14093,217911425,00,0.00,N,2,1030,
diff --git a/007070/week/candle-week-42.csv b/007070/week/candle-week-42.csv
index 5c7933bf3fc4..86607feec21f 100644
--- a/007070/week/candle-week-42.csv
+++ b/007070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14050,14760,14960,14000,780312,11318416570,00,0.00,N,5,-580,
+20250428,14630,14480,14860,14380,442398,6474281760,00,0.00,N,2,150,
 20250421,14480,14100,14530,13850,669887,9509737425,00,0.00,N,2,390,
 20250414,14090,14040,14420,14040,546913,7766551715,00,0.00,N,5,-80,
 20250407,14170,14060,14410,13590,984757,13865265540,00,0.00,N,5,-370,
diff --git a/007110/week/candle-week-42.csv b/007110/week/candle-week-42.csv
index 6cdb8c39db52..63b5dc12eec1 100644
--- a/007110/week/candle-week-42.csv
+++ b/007110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2275,2140,2340,2105,9451705,21419708616,00,0.00,N,2,140,
+20250428,2135,2235,2275,2085,12361965,27096961146,00,0.00,N,5,-110,
 20250421,2245,2370,2465,2170,32465533,74910658725,00,0.00,N,5,-130,
 20250414,2375,2300,2455,2190,35224395,82149041776,00,0.00,N,2,60,
 20250407,2315,2140,2440,2120,54858828,126051312434,00,0.00,N,2,100,
diff --git a/007120/week/candle-week-42.csv b/007120/week/candle-week-42.csv
index 266bf80c34ee..f19e035781ad 100644
--- a/007120/week/candle-week-42.csv
+++ b/007120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1044,1050,1062,1013,265106,273667960,00,0.00,N,5,-6,
+20250428,1050,1087,1186,1000,864962,955833789,00,0.00,N,5,-28,
 20250421,1078,1041,1119,1027,770859,823096975,00,0.00,N,2,45,
 20250414,1033,915,1042,915,571152,554751460,00,0.00,N,2,127,
 20250407,906,906,920,860,574762,513144756,00,0.00,N,2,8,
diff --git a/007160/week/candle-week-42.csv b/007160/week/candle-week-42.csv
index 5c0ddf02145b..5b3aa4568357 100644
--- a/007160/week/candle-week-42.csv
+++ b/007160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36900,34850,36900,34850,20381,735500100,00,0.00,N,2,1150,
+20250428,35750,38100,38100,34000,49781,1828183500,00,0.00,N,5,-2250,
 20250421,38000,34450,38600,33850,86322,3176348650,00,0.00,N,2,3750,
 20250414,34250,33300,34300,33000,14870,502952300,00,0.00,N,2,950,
 20250407,33300,32650,34750,31850,45038,1480659825,00,0.00,N,5,-350,
diff --git a/007210/week/candle-week-42.csv b/007210/week/candle-week-42.csv
index 1f8e4e4b0bb8..3a8b4485dd6f 100644
--- a/007210/week/candle-week-42.csv
+++ b/007210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2380,2390,2440,2275,969305,2299400530,00,0.00,N,5,-40,
+20250428,2420,2530,2545,2380,710070,1735893666,00,0.00,N,5,-105,
 20250421,2525,2345,2545,2335,1627838,3979561777,00,0.00,N,2,190,
 20250414,2335,2190,2345,2180,1153363,2622203865,00,0.00,N,2,135,
 20250407,2200,2155,2240,2135,915842,2006855089,00,0.00,N,5,-20,
diff --git a/007280/week/candle-week-42.csv b/007280/week/candle-week-42.csv
index 6035a0d61480..c4ae0b919fbc 100644
--- a/007280/week/candle-week-42.csv
+++ b/007280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1781,1830,1894,1748,101221,182352875,00,0.00,N,5,-49,
+20250428,1830,1905,1909,1808,289791,541111028,00,0.00,N,5,-75,
 20250421,1905,1875,1948,1830,292214,548789397,00,0.00,N,2,30,
 20250414,1875,1834,1900,1795,301023,560771062,00,0.00,N,2,39,
 20250407,1836,1738,1852,1677,616742,1091581985,00,0.00,N,2,98,
diff --git a/007310/week/candle-week-42.csv b/007310/week/candle-week-42.csv
index 0550a1b1cf46..9877c1b8f611 100644
--- a/007310/week/candle-week-42.csv
+++ b/007310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,402500,408000,410000,396000,11792,4726338000,00,0.00,N,2,500,
+20250428,402000,399500,405000,397500,8982,3602240750,00,0.00,N,2,500,
 20250421,401500,404500,406000,399000,6619,2656196250,00,0.00,N,5,-3000,
 20250414,404500,394000,408000,391500,9771,3923559750,00,0.00,N,2,8000,
 20250407,396500,396000,397000,380000,16223,6317672250,00,0.00,N,5,-9000,
diff --git a/007330/week/candle-week-42.csv b/007330/week/candle-week-42.csv
index 52ba627e10a2..4b039edfe534 100644
--- a/007330/week/candle-week-42.csv
+++ b/007330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8440,8370,8600,8370,80558,683607475,00,0.00,N,2,10,
+20250428,8430,8380,8510,8330,75081,631425570,00,0.00,N,2,40,
 20250421,8390,8450,8790,8250,461380,3883199950,00,0.00,N,5,-20,
 20250414,8410,8140,9670,8040,2408940,21553384250,00,0.00,N,2,270,
 20250407,8140,8160,8310,7740,69226,555536425,00,0.00,N,5,-20,
diff --git a/007340/week/candle-week-42.csv b/007340/week/candle-week-42.csv
index c5ac63c76203..c7313adebb08 100644
--- a/007340/week/candle-week-42.csv
+++ b/007340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20400,20400,20800,19950,382311,7760054680,00,0.00,N,3,0,
+20250428,20400,23350,23400,20000,870692,18345996525,00,0.00,N,5,-2450,
 20250421,22850,23700,24500,22750,566234,13223208850,00,0.00,N,5,-450,
 20250414,23300,20950,24250,20300,853082,19493499600,00,0.00,N,2,2700,
 20250407,20600,19750,22400,18330,672262,13482917255,00,0.00,N,2,250,
diff --git a/007370/week/candle-week-42.csv b/007370/week/candle-week-42.csv
index d911a4e73b38..7be93f21cc82 100644
--- a/007370/week/candle-week-42.csv
+++ b/007370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6100,6190,6190,6030,228655,1394095575,00,0.00,N,5,-100,
+20250428,6200,6090,6350,6040,405128,2512733900,00,0.00,N,2,120,
 20250421,6080,5950,6190,5940,379166,2305785215,00,0.00,N,2,100,
 20250414,5980,5900,6000,5770,565382,3332936625,00,0.00,N,5,-150,
 20250407,6130,5850,6240,5610,1385118,8263345625,00,0.00,N,2,170,
diff --git a/007390/week/candle-week-42.csv b/007390/week/candle-week-42.csv
index 582b2b8324ee..5f7a6de0c624 100644
--- a/007390/week/candle-week-42.csv
+++ b/007390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26150,27700,27750,25350,1517732,40073196375,00,0.00,N,5,-1550,
+20250428,27700,27350,27850,25750,2814292,75139515725,00,0.00,N,5,-50,
 20250421,27750,26350,35700,25150,12123374,376225312275,00,0.00,N,2,1150,
 20250414,26600,31900,32100,25550,6093304,170948377900,00,0.00,N,5,-5650,
 20250407,32250,28500,32450,27000,8200993,245429973950,00,0.00,N,2,2650,
diff --git a/007460/week/candle-week-42.csv b/007460/week/candle-week-42.csv
index 3d1d710178cf..8a9ec63f4f11 100644
--- a/007460/week/candle-week-42.csv
+++ b/007460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,691,696,710,681,4367620,3025526488,00,0.00,N,5,-9,
+20250428,700,736,744,689,5957773,4227163802,00,0.00,N,5,-40,
 20250421,740,749,784,725,9991579,7456407397,00,0.00,N,5,-3,
 20250414,743,704,792,704,11645401,8813582922,00,0.00,N,2,40,
 20250407,703,700,711,658,8527006,5816714099,00,0.00,N,5,-15,
diff --git a/007530/week/candle-week-42.csv b/007530/week/candle-week-42.csv
index 4780b9cee028..dcbf279051cd 100644
--- a/007530/week/candle-week-42.csv
+++ b/007530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2445,2380,2520,2380,42532,104706197,00,0.00,N,2,45,
+20250428,2400,2305,2435,2295,61546,145506740,00,0.00,N,2,70,
 20250421,2330,2395,2400,2105,76166,173173611,00,0.00,N,5,-35,
 20250414,2365,2030,2420,2005,134029,299629185,00,0.00,N,2,340,
 20250407,2025,1999,2105,1900,53670,107668175,00,0.00,N,2,26,
diff --git a/007540/week/candle-week-42.csv b/007540/week/candle-week-42.csv
index a974a8cd0169..bc9db3780586 100644
--- a/007540/week/candle-week-42.csv
+++ b/007540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41750,41850,42600,41700,5964,250861150,00,0.00,N,5,-150,
+20250428,41900,42000,42800,41750,6865,290029450,00,0.00,N,5,-100,
 20250421,42000,42100,42750,41100,16792,701385150,00,0.00,N,2,200,
 20250414,41800,42850,44000,41600,31362,1333011775,00,0.00,N,5,-950,
 20250407,42750,42000,44200,40250,69760,2968228650,00,0.00,N,2,650,
diff --git a/007570/week/candle-week-42.csv b/007570/week/candle-week-42.csv
index 501fd78f51ec..fedd31956e10 100644
--- a/007570/week/candle-week-42.csv
+++ b/007570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12710,12280,12790,12280,221731,2776647030,00,0.00,N,2,290,
+20250428,12420,12500,12840,12150,281398,3486308960,00,0.00,N,5,-140,
 20250421,12560,11220,14080,11140,4871369,62986735100,00,0.00,N,2,1340,
 20250414,11220,10170,13400,10110,1116352,13464879100,00,0.00,N,2,1050,
 20250407,10170,9900,10230,9540,212317,2107477875,00,0.00,N,5,-30,
diff --git a/007590/week/candle-week-42.csv b/007590/week/candle-week-42.csv
index 8b12c9e428f1..c14482fa504a 100644
--- a/007590/week/candle-week-42.csv
+++ b/007590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6120,6110,6120,6070,6798,41406025,00,0.00,N,2,20,
+20250428,6100,6080,6150,6080,5506,33605250,00,0.00,N,5,-20,
 20250421,6120,6100,6160,6100,11998,73536785,00,0.00,N,2,20,
 20250414,6100,6010,6120,6000,22387,135466270,00,0.00,N,2,100,
 20250407,6000,5990,6010,5920,20154,120097115,00,0.00,N,2,10,
diff --git a/007610/week/candle-week-42.csv b/007610/week/candle-week-42.csv
index b337d86c2c60..98ef00373cd2 100644
--- a/007610/week/candle-week-42.csv
+++ b/007610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250428,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250421,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250414,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250407,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
diff --git a/007660/week/candle-week-42.csv b/007660/week/candle-week-42.csv
index 37d93ef51d14..0b7eeb9ce68d 100644
--- a/007660/week/candle-week-42.csv
+++ b/007660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39550,37300,40500,36400,3711083,141946276375,00,0.00,N,2,2850,
+20250428,36700,34000,37300,31550,6099939,211643482425,00,0.00,N,2,2750,
 20250421,33950,33100,35500,33050,3620962,123299062950,00,0.00,N,2,800,
 20250414,33150,33500,33650,30800,3594242,116142388000,00,0.00,N,2,450,
 20250407,32700,31100,33500,28450,6219088,192844249800,00,0.00,N,2,50,
diff --git a/007680/week/candle-week-42.csv b/007680/week/candle-week-42.csv
index 44df58ede444..3b1d743d58ce 100644
--- a/007680/week/candle-week-42.csv
+++ b/007680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4575,4620,4630,4500,49976,227901790,00,0.00,N,2,5,
+20250428,4570,4940,4980,4570,203025,966099631,00,0.00,N,5,-360,
 20250421,4930,4640,7150,4640,1972287,11437068522,00,0.00,N,2,300,
 20250414,4630,4215,4675,4050,98478,426920955,00,0.00,N,2,400,
 20250407,4230,3855,4415,3655,122160,487075533,00,0.00,N,2,365,
diff --git a/007690/week/candle-week-42.csv b/007690/week/candle-week-42.csv
index 7a00f5d201b9..95c5869dd63f 100644
--- a/007690/week/candle-week-42.csv
+++ b/007690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33350,32800,34600,32800,43790,1487651575,00,0.00,N,2,550,
+20250428,32800,31850,33500,31550,36007,1180315150,00,0.00,N,2,1000,
 20250421,31800,31750,33300,31350,66944,2145047075,00,0.00,N,2,250,
 20250414,31550,29500,32700,29100,35430,1078658850,00,0.00,N,2,2200,
 20250407,29350,29400,29500,27900,29288,840810875,00,0.00,N,5,-400,
diff --git a/007700/week/candle-week-42.csv b/007700/week/candle-week-42.csv
index bd28d967fb54..af748152d855 100644
--- a/007700/week/candle-week-42.csv
+++ b/007700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12570,12540,12750,12240,34424,430032485,00,0.00,N,2,30,
+20250428,12540,12220,13030,12080,19268,241626475,00,0.00,N,2,400,
 20250421,12140,11940,12200,11130,24510,294145600,00,0.00,N,2,330,
 20250414,11810,11690,11990,11440,12653,148280510,00,0.00,N,2,200,
 20250407,11610,11670,11900,11160,38725,444017235,00,0.00,N,5,-440,
diff --git a/007720/week/candle-week-42.csv b/007720/week/candle-week-42.csv
index d244603d48e1..3c5705bf68a6 100644
--- a/007720/week/candle-week-42.csv
+++ b/007720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,892,900,926,883,758556,684716733,00,0.00,N,5,-8,
+20250428,900,900,918,841,1076514,964576704,00,0.00,N,5,-1,
 20250421,901,865,940,854,1738952,1556914385,00,0.00,N,2,36,
 20250414,865,811,882,800,1159118,966700698,00,0.00,N,2,53,
 20250407,812,812,820,751,1429635,1127085488,00,0.00,N,3,0,
diff --git a/007770/week/candle-week-42.csv b/007770/week/candle-week-42.csv
index b0a8cfa67220..ce1f34b69d9e 100644
--- a/007770/week/candle-week-42.csv
+++ b/007770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10010,10050,10150,9950,4103,41084320,00,0.00,N,5,-40,
+20250428,10050,10180,10180,10040,7307,73867980,00,0.00,N,5,-90,
 20250421,10140,10190,10280,10040,12905,130440585,00,0.00,N,2,10,
 20250414,10130,10760,10760,9950,64641,656847650,00,0.00,N,5,-850,
 20250407,10980,10310,11450,10300,43729,482520620,00,0.00,N,2,90,
diff --git a/007810/week/candle-week-42.csv b/007810/week/candle-week-42.csv
index 248afa1bb345..5743df06fccd 100644
--- a/007810/week/candle-week-42.csv
+++ b/007810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10360,10270,10570,10180,83350,863854285,00,0.00,N,2,100,
+20250428,10260,10480,10620,10020,214349,2218125290,00,0.00,N,5,-60,
 20250421,10320,10020,10580,9850,296812,3000160405,00,0.00,N,2,300,
 20250414,10020,10010,10290,9750,185649,1866245425,00,0.00,N,2,200,
 20250407,9820,9650,9830,8790,384245,3587301235,00,0.00,N,5,-220,
diff --git a/007820/week/candle-week-42.csv b/007820/week/candle-week-42.csv
index 395598fe85e6..f69df2ab04dd 100644
--- a/007820/week/candle-week-42.csv
+++ b/007820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4520,4560,4660,4485,163774,748564636,00,0.00,N,5,-40,
+20250428,4560,4665,4720,4425,236539,1080164115,00,0.00,N,5,-150,
 20250421,4710,4650,4825,4560,450092,2106607271,00,0.00,N,2,40,
 20250414,4670,4660,4840,4530,556092,2610829187,00,0.00,N,2,40,
 20250407,4630,4585,4670,4185,1062956,4713272009,00,0.00,N,5,-25,
diff --git a/007860/week/candle-week-42.csv b/007860/week/candle-week-42.csv
index e7a5f5c4ea06..13c4fca332e3 100644
--- a/007860/week/candle-week-42.csv
+++ b/007860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7430,7340,7470,7130,241576,1757446400,00,0.00,N,2,100,
+20250428,7330,7590,7620,7310,394830,2942777645,00,0.00,N,5,-260,
 20250421,7590,7100,7630,6980,517295,3809393830,00,0.00,N,2,500,
 20250414,7090,6860,7310,6800,482605,3401358330,00,0.00,N,2,250,
 20250407,6840,6810,6940,6350,955818,6317748255,00,0.00,N,5,-280,
diff --git a/007980/week/candle-week-42.csv b/007980/week/candle-week-42.csv
index 53afbdb7f689..60d59849f9b3 100644
--- a/007980/week/candle-week-42.csv
+++ b/007980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1289,1329,1346,1269,807355,1045784281,00,0.00,N,5,-60,
+20250428,1349,1390,1393,1330,670222,912606775,00,0.00,N,5,-40,
 20250421,1389,1400,1407,1359,949495,1312334105,00,0.00,N,2,4,
 20250414,1385,1362,1390,1330,710292,971440053,00,0.00,N,2,24,
 20250407,1361,1342,1436,1328,1952696,2683250312,00,0.00,N,2,9,
diff --git a/008040/week/candle-week-42.csv b/008040/week/candle-week-42.csv
index 49764ebf84d6..a88236a7c916 100644
--- a/008040/week/candle-week-42.csv
+++ b/008040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1059,1065,1089,1058,1054118,1130466584,00,0.00,N,5,-6,
+20250428,1065,1076,1079,1051,1181469,1257876370,00,0.00,N,5,-6,
 20250421,1071,1082,1106,1059,3239375,3506103595,00,0.00,N,5,-10,
 20250414,1081,1052,1100,1045,3372438,3625242663,00,0.00,N,2,34,
 20250407,1047,1020,1150,981,14761798,15738762230,00,0.00,N,2,18,
diff --git a/008060/week/candle-week-42.csv b/008060/week/candle-week-42.csv
index 236fd8717d9e..00dc2b5d5430 100644
--- a/008060/week/candle-week-42.csv
+++ b/008060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7830,7800,7890,7730,210331,1641488520,00,0.00,N,2,40,
+20250428,7790,8040,8060,7760,461566,3660444945,00,0.00,N,5,-250,
 20250421,8040,7840,8100,7840,786680,6265343450,00,0.00,N,2,210,
 20250414,7830,7470,7870,7380,1024064,7817278285,00,0.00,N,2,390,
 20250407,7440,7060,7450,7060,956069,6931985145,00,0.00,N,2,130,
diff --git a/008110/week/candle-week-42.csv b/008110/week/candle-week-42.csv
index 851c88f6672f..c41627214011 100644
--- a/008110/week/candle-week-42.csv
+++ b/008110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
+20250428,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
 20250421,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
 20250414,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
 20250407,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
diff --git a/008250/week/candle-week-42.csv b/008250/week/candle-week-42.csv
index 71ac551b5971..bcf261bdcece 100644
--- a/008250/week/candle-week-42.csv
+++ b/008250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5520,5650,5810,5510,52807,298615660,00,0.00,N,5,-60,
+20250428,5580,5810,5920,5560,174181,997041760,00,0.00,N,5,-340,
 20250421,5920,5770,6170,5620,629741,3744197880,00,0.00,N,2,120,
 20250414,5800,5330,5860,5250,383243,2156080235,00,0.00,N,2,470,
 20250407,5330,4915,5400,4790,377315,1907904585,00,0.00,N,2,190,
diff --git a/008260/week/candle-week-42.csv b/008260/week/candle-week-42.csv
index 8766e9a5c738..c586bbb61af7 100644
--- a/008260/week/candle-week-42.csv
+++ b/008260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3475,3460,3525,3435,129550,451404989,00,0.00,N,2,15,
+20250428,3460,3415,3475,3350,235330,805917622,00,0.00,N,2,45,
 20250421,3415,3280,3420,3270,155589,522892936,00,0.00,N,2,105,
 20250414,3310,3245,3415,3245,306293,1019699579,00,0.00,N,2,65,
 20250407,3245,3150,3270,3080,271928,857061606,00,0.00,N,2,25,
diff --git a/008290/week/candle-week-42.csv b/008290/week/candle-week-42.csv
index 9ea013611bba..7f496f81ca73 100644
--- a/008290/week/candle-week-42.csv
+++ b/008290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,500,520,551,490,342712,175394486,00,0.00,N,5,-20,
+20250428,520,519,552,514,678282,363064396,00,0.00,N,2,1,
 20250421,519,474,545,458,2672910,1346088185,00,0.00,N,2,45,
 20250414,474,454,477,445,263936,121664684,00,0.00,N,2,22,
 20250407,452,465,472,435,439680,197346275,00,0.00,N,5,-7,
diff --git a/008350/week/candle-week-42.csv b/008350/week/candle-week-42.csv
index bbed8591a524..259e0c7df540 100644
--- a/008350/week/candle-week-42.csv
+++ b/008350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1358,1436,1455,1358,4685127,6562351434,00,0.00,N,5,-88,
+20250428,1446,1454,1628,1415,24134216,36303521589,00,0.00,N,2,6,
 20250421,1440,1385,1484,1375,8364452,11970164919,00,0.00,N,2,60,
 20250414,1380,1411,1417,1343,6164019,8446155039,00,0.00,N,5,-39,
 20250407,1419,1318,1544,1250,53839987,78475474502,00,0.00,N,2,90,
diff --git a/008370/week/candle-week-42.csv b/008370/week/candle-week-42.csv
index 30f9d3bd128c..d4e302913d9b 100644
--- a/008370/week/candle-week-42.csv
+++ b/008370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4050,4090,4090,4035,15842,64214039,00,0.00,N,5,-20,
+20250428,4070,4050,4080,3985,45677,184333817,00,0.00,N,2,15,
 20250421,4055,4030,4075,3990,36598,147731636,00,0.00,N,2,30,
 20250414,4025,3995,4055,3990,34669,139228882,00,0.00,N,2,30,
 20250407,3995,3940,4000,3865,49829,194976124,00,0.00,N,2,65,
diff --git a/008420/week/candle-week-42.csv b/008420/week/candle-week-42.csv
index ffd67652dc19..b960496c866e 100644
--- a/008420/week/candle-week-42.csv
+++ b/008420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2330,2385,2385,2330,97991,230519281,00,0.00,N,5,-40,
+20250428,2370,2455,2465,2335,248043,596848878,00,0.00,N,5,-85,
 20250421,2455,2500,2525,2430,519142,1286296141,00,0.00,N,5,-40,
 20250414,2495,2340,2625,2335,2097491,5241249284,00,0.00,N,2,170,
 20250407,2325,2310,2590,2165,2222980,5200322187,00,0.00,N,5,-35,
diff --git a/008470/week/candle-week-42.csv b/008470/week/candle-week-42.csv
index f3e60fe45dc1..4d190048423c 100644
--- a/008470/week/candle-week-42.csv
+++ b/008470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3405,3385,3495,3375,10686,36323045,00,0.00,N,2,20,
+20250428,3385,3370,3390,3310,19991,66949465,00,0.00,N,2,35,
 20250421,3350,3445,3445,3290,34291,114954120,00,0.00,N,5,-95,
 20250414,3445,3380,3525,3340,29032,98649087,00,0.00,N,2,65,
 20250407,3380,3570,3570,3140,44962,148444672,00,0.00,N,5,-85,
diff --git a/008490/week/candle-week-42.csv b/008490/week/candle-week-42.csv
index a5317522ffb7..30eeab1ab5ae 100644
--- a/008490/week/candle-week-42.csv
+++ b/008490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14240,14250,14500,14050,71655,1020338580,00,0.00,N,5,-10,
+20250428,14250,14050,14500,13910,61376,871027440,00,0.00,N,2,200,
 20250421,14050,13380,14740,12910,247126,3414681055,00,0.00,N,2,760,
 20250414,13290,13250,13770,13050,107350,1436607325,00,0.00,N,2,60,
 20250407,13230,13490,13490,12360,126521,1623746455,00,0.00,N,5,-420,
diff --git a/008500/week/candle-week-42.csv b/008500/week/candle-week-42.csv
index ac74379dcf50..32f7a2b4ed12 100644
--- a/008500/week/candle-week-42.csv
+++ b/008500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22350,27550,31500,22350,3044379,81602387825,00,0.00,N,5,-9500,
+20250428,31850,11160,31850,11160,268827,6113835510,00,0.00,N,2,20690,
 20250421,11160,11620,11740,10560,12810,142141555,00,0.00,N,5,-460,
 20250414,11620,10960,11780,10950,11155,126221730,00,0.00,N,2,670,
 20250407,10950,10700,11280,10520,14180,151972715,00,0.00,N,2,250,
diff --git a/008600/week/candle-week-42.csv b/008600/week/candle-week-42.csv
index 2887dc49cba0..2e8ae0b481a8 100644
--- a/008600/week/candle-week-42.csv
+++ b/008600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,704,700,793,664,13165772,9514332340,00,0.00,N,2,44,
+20250428,660,728,761,630,11157671,7785090118,00,0.00,N,5,-72,
 20250421,732,849,890,710,10685368,8521075086,00,0.00,N,5,-115,
 20250414,847,829,892,730,17459057,14120946163,00,0.00,N,2,19,
 20250407,828,763,1121,763,71418868,66723237242,00,0.00,N,2,80,
diff --git a/008700/week/candle-week-42.csv b/008700/week/candle-week-42.csv
index 505d161116da..a489aebd35b3 100644
--- a/008700/week/candle-week-42.csv
+++ b/008700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1474,1441,1649,1405,29086656,45207201793,00,0.00,N,2,119,
+20250428,1355,1450,1478,1346,2474394,3488626366,00,0.00,N,5,-95,
 20250421,1450,1421,1510,1393,2515827,3627785499,00,0.00,N,2,17,
 20250414,1433,1421,1470,1389,1767431,2527441545,00,0.00,N,2,20,
 20250407,1413,1381,1413,1250,2502386,3334236683,00,0.00,N,2,32,
diff --git a/008730/week/candle-week-42.csv b/008730/week/candle-week-42.csv
index 53b6a84492e8..3d65a7845e31 100644
--- a/008730/week/candle-week-42.csv
+++ b/008730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26700,27500,28700,26500,167011,4559022900,00,0.00,N,5,-550,
+20250428,27250,28800,29650,27000,206685,5849923600,00,0.00,N,5,-1750,
 20250421,29000,28600,29350,26300,492244,13826728650,00,0.00,N,2,400,
 20250414,28600,25800,29300,25300,344833,9413286825,00,0.00,N,2,2900,
 20250407,25700,23400,25750,20950,436253,10106238650,00,0.00,N,2,1050,
diff --git a/008770/week/candle-week-42.csv b/008770/week/candle-week-42.csv
index 37e474631143..172be2f7056f 100644
--- a/008770/week/candle-week-42.csv
+++ b/008770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,43450,44450,45200,43000,540094,23899367450,00,0.00,N,5,-450,
+20250428,43900,39700,44750,39550,1789215,77594459700,00,0.00,N,2,4800,
 20250421,39100,38650,39250,37850,395328,15240257850,00,0.00,N,2,500,
 20250414,38600,38550,40100,38000,543260,21147826075,00,0.00,N,5,-100,
 20250407,38700,39700,39700,36200,716214,27258557800,00,0.00,N,5,-1800,
diff --git a/008830/week/candle-week-42.csv b/008830/week/candle-week-42.csv
index f567ad00d263..a7f1962bc4cf 100644
--- a/008830/week/candle-week-42.csv
+++ b/008830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20200,20200,21250,19700,991563,20365528450,00,0.00,N,5,-500,
+20250428,20700,21600,22300,20300,2031890,43152994400,00,0.00,N,5,-1350,
 20250421,22050,19130,24850,18240,19065747,423866294030,00,0.00,N,2,3100,
 20250414,18950,18200,19340,17430,2925084,54501195140,00,0.00,N,2,750,
 20250407,18200,16950,18680,15880,2433898,41868100915,00,0.00,N,2,710,
diff --git a/008870/week/candle-week-42.csv b/008870/week/candle-week-42.csv
index d59c317e17fd..373503027669 100644
--- a/008870/week/candle-week-42.csv
+++ b/008870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,54400,55000,55000,53600,4916,266307300,00,0.00,N,5,-500,
+20250428,54900,56500,56500,54100,6229,343026000,00,0.00,N,5,-600,
 20250421,55500,56300,56900,54600,9496,530180750,00,0.00,N,2,800,
 20250414,54700,56100,56600,53100,6954,377503450,00,0.00,N,5,-400,
 20250407,55100,57400,57400,52900,11789,644322500,00,0.00,N,5,-1700,
diff --git a/008930/week/candle-week-42.csv b/008930/week/candle-week-42.csv
index 4fb948b2b173..5a68478d55df 100644
--- a/008930/week/candle-week-42.csv
+++ b/008930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29550,28750,29700,27900,326151,9460258500,00,0.00,N,2,950,
+20250428,28600,27900,29650,27550,468684,13479395125,00,0.00,N,2,250,
 20250421,28350,28100,28650,27550,243834,6874071575,00,0.00,N,2,250,
 20250414,28100,28400,28450,27650,184787,5177621650,00,0.00,N,5,-250,
 20250407,28350,24650,28750,24300,516652,13726330275,00,0.00,N,2,2600,
diff --git a/008970/week/candle-week-42.csv b/008970/week/candle-week-42.csv
index e51f3d451f09..df6c37072cb7 100644
--- a/008970/week/candle-week-42.csv
+++ b/008970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1420,1381,1539,1356,72608966,105184669292,00,0.00,N,2,23,
+20250428,1397,1451,1589,1384,82998493,123991160925,00,0.00,N,5,-63,
 20250421,1460,1649,1789,1459,215872444,360043236890,00,0.00,N,5,-166,
 20250414,1626,1380,1926,1370,635307568,1072889800218,00,0.00,N,2,257,
 20250407,1369,1020,1584,954,486261262,660520132290,00,0.00,N,2,309,
diff --git a/009070/week/candle-week-42.csv b/009070/week/candle-week-42.csv
index 14913a1d28c5..b419191bf146 100644
--- a/009070/week/candle-week-42.csv
+++ b/009070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3870,3830,3910,3780,138446,532832483,00,0.00,N,2,45,
+20250428,3825,3895,3955,3750,240850,933580706,00,0.00,N,5,-90,
 20250421,3915,3990,4000,3805,397568,1545516992,00,0.00,N,5,-25,
 20250414,3940,3685,4120,3675,1277882,5042212144,00,0.00,N,2,255,
 20250407,3685,3675,3770,3445,357919,1287022719,00,0.00,N,5,-60,
diff --git a/009140/week/candle-week-42.csv b/009140/week/candle-week-42.csv
index f9030f0719ae..5b97f7253f3f 100644
--- a/009140/week/candle-week-42.csv
+++ b/009140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19410,19300,19740,19270,9676,188303690,00,0.00,N,2,80,
+20250428,19330,19760,19760,19110,9039,175174710,00,0.00,N,5,-190,
 20250421,19520,19360,19650,19010,7784,150447085,00,0.00,N,2,170,
 20250414,19350,19080,19600,19050,23391,451030570,00,0.00,N,2,70,
 20250407,19280,18960,19290,18300,17079,323879870,00,0.00,N,2,320,
diff --git a/009150/week/candle-week-42.csv b/009150/week/candle-week-42.csv
index 0d0674c01020..96a64c2d6940 100644
--- a/009150/week/candle-week-42.csv
+++ b/009150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,117200,118500,119600,117000,567164,66842183150,00,0.00,N,5,-400,
+20250428,117600,122200,123200,116700,1175499,140264348050,00,0.00,N,5,-5400,
 20250421,123000,120600,123400,119200,770138,93617970600,00,0.00,N,2,2000,
 20250414,121000,120200,128400,118300,1520770,186204186300,00,0.00,N,2,3200,
 20250407,117800,116200,119300,108800,1485752,170999879600,00,0.00,N,5,-3400,
diff --git a/009160/week/candle-week-42.csv b/009160/week/candle-week-42.csv
index 73585577377c..b9eccedc0aee 100644
--- a/009160/week/candle-week-42.csv
+++ b/009160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4020,4025,4030,3980,114108,458479345,00,0.00,N,5,-5,
+20250428,4025,4010,4070,4000,195320,788938764,00,0.00,N,2,15,
 20250421,4010,3890,4035,3880,669075,2662557476,00,0.00,N,2,115,
 20250414,3895,3700,3900,3695,458250,1754863546,00,0.00,N,2,215,
 20250407,3680,3785,3785,3475,619148,2233507730,00,0.00,N,5,-55,
diff --git a/009180/week/candle-week-42.csv b/009180/week/candle-week-42.csv
index ac4ccd2452f2..be8a80a3ec45 100644
--- a/009180/week/candle-week-42.csv
+++ b/009180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2170,2160,2175,2145,133990,289679254,00,0.00,N,2,10,
+20250428,2160,2180,2190,2145,166251,359218096,00,0.00,N,5,-10,
 20250421,2170,2170,2180,2135,209435,452928153,00,0.00,N,3,0,
 20250414,2170,2090,2200,2085,447392,957289256,00,0.00,N,2,85,
 20250407,2085,2090,2095,1981,684246,1386980992,00,0.00,N,5,-20,
diff --git a/009190/week/candle-week-42.csv b/009190/week/candle-week-42.csv
index 3c996c25d06c..fc20acef4c75 100644
--- a/009190/week/candle-week-42.csv
+++ b/009190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1757,1741,1872,1679,1014920,1776028710,00,0.00,N,2,16,
+20250428,1741,1929,1998,1720,1526120,2820345699,00,0.00,N,5,-179,
 20250421,1920,1629,1940,1627,5448546,9805795557,00,0.00,N,2,315,
 20250414,1605,1369,1910,1355,7297007,12344058472,00,0.00,N,2,253,
 20250407,1352,1313,1379,1296,525638,698156975,00,0.00,N,5,-10,
diff --git a/009200/week/candle-week-42.csv b/009200/week/candle-week-42.csv
index 6423ba1b580f..e1b2d2655d1b 100644
--- a/009200/week/candle-week-42.csv
+++ b/009200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2160,2180,2120,667202,1429809366,00,0.00,N,5,-40,
+20250428,2170,2185,2210,2160,669010,1457271576,00,0.00,N,5,-5,
 20250421,2175,2090,2400,2075,10387319,23220333268,00,0.00,N,2,80,
 20250414,2095,2070,2100,2050,393921,815140184,00,0.00,N,2,25,
 20250407,2070,2090,2095,2000,559554,1148791179,00,0.00,N,5,-20,
diff --git a/009240/week/candle-week-42.csv b/009240/week/candle-week-42.csv
index ffaaf8bdf5bb..65205830b939 100644
--- a/009240/week/candle-week-42.csv
+++ b/009240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41600,42400,42750,41050,71649,2995998775,00,0.00,N,5,-400,
+20250428,42000,41900,42950,41450,64637,2731371575,00,0.00,N,2,150,
 20250421,41850,39400,42300,39000,86209,3515138550,00,0.00,N,2,2800,
 20250414,39050,39000,39400,38050,84479,3264832000,00,0.00,N,5,-450,
 20250407,39500,39000,39500,36400,136178,5166731700,00,0.00,N,5,-50,
diff --git a/009270/week/candle-week-42.csv b/009270/week/candle-week-42.csv
index 0378742a5c8f..e6b5786a8b8d 100644
--- a/009270/week/candle-week-42.csv
+++ b/009270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1728,1704,1794,1647,4168334,7252962327,00,0.00,N,2,75,
+20250428,1653,1710,1739,1617,5840394,9789530654,00,0.00,N,5,-55,
 20250421,1708,1574,1810,1563,16275229,27750025083,00,0.00,N,2,136,
 20250414,1572,1450,1589,1432,6137743,9233067075,00,0.00,N,2,109,
 20250407,1463,1403,1463,1343,9144433,12817498142,00,0.00,N,2,33,
diff --git a/009290/week/candle-week-42.csv b/009290/week/candle-week-42.csv
index 1c5f84f617ac..8214a36c8f42 100644
--- a/009290/week/candle-week-42.csv
+++ b/009290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5520,5480,5550,5470,59899,329506735,00,0.00,N,2,30,
+20250428,5490,5520,5550,5450,74653,410730080,00,0.00,N,5,-20,
 20250421,5510,5410,5550,5360,131969,723795910,00,0.00,N,2,140,
 20250414,5370,5300,5440,5260,86629,460546445,00,0.00,N,2,110,
 20250407,5260,5310,5310,5110,154785,803315800,00,0.00,N,5,-110,
diff --git a/009300/week/candle-week-42.csv b/009300/week/candle-week-42.csv
index d67679fb3bd9..8e8889630460 100644
--- a/009300/week/candle-week-42.csv
+++ b/009300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17230,16950,17300,16820,23148,396706630,00,0.00,N,2,240,
+20250428,16990,16830,17000,16720,21366,360599105,00,0.00,N,2,170,
 20250421,16820,16450,16970,16290,23449,389575480,00,0.00,N,2,360,
 20250414,16460,16140,16590,16140,25192,411893055,00,0.00,N,2,320,
 20250407,16140,15840,16200,15430,59493,937334740,00,0.00,N,2,50,
diff --git a/009310/week/candle-week-42.csv b/009310/week/candle-week-42.csv
index 4b21234f0b7a..8e6f4feca86f 100644
--- a/009310/week/candle-week-42.csv
+++ b/009310/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,283,283,283,283,0,0,00,0.00,N,3,0,
-20250414,283,283,283,283,0,0,00,0.00,N,3,0,
-20250407,283,298,298,269,1262607,356219484,00,0.00,N,5,-15,
-20250331,298,314,318,285,1123976,335721776,00,0.00,N,5,-16,
-20250324,314,293,342,288,3767519,1193664168,00,0.00,N,2,21,
-20250317,293,331,348,289,5300140,1653852507,00,0.00,N,5,-39,
-20250310,332,323,395,225,44009216,15850250226,00,0.00,N,5,-13,
-20250304,345,364,364,336,478121,166226803,00,0.00,N,5,-7,
-20250224,352,351,371,344,926502,326852047,00,0.00,N,2,1,
-20250217,351,359,366,345,1072447,380200626,00,0.00,N,5,-7,
-20250210,358,349,430,343,14772349,5861403744,00,0.00,N,2,1,
-20250203,357,353,393,340,1167333,420676197,00,0.00,N,2,3,
-20250131,354,364,372,350,166529,59289303,00,0.00,N,5,-10,
-20250120,364,377,386,362,583670,216543165,00,0.00,N,5,-12,
-20250113,376,373,382,357,567771,210185861,00,0.00,N,2,6,
-20250106,370,364,382,363,1066179,395669212,00,0.00,N,2,6,
-20241230,364,328,369,325,1168408,405994547,00,0.00,N,2,33,
-20241223,331,353,353,326,1110603,377972303,00,0.00,N,5,-23,
-20241216,354,344,447,328,27882337,11650092337,00,0.00,N,2,14,
-20241209,340,313,344,290,931361,291948954,00,0.00,N,2,24,
-20241202,316,333,336,307,698429,226365641,00,0.00,N,5,-18,
-20241125,334,348,350,320,1049968,354082641,00,0.00,N,5,-14,
-20241118,348,347,385,345,938711,336071569,00,0.00,N,5,-2,
-20241111,350,368,369,338,875281,308964401,00,0.00,N,5,-18,
-20241104,368,399,399,360,691400,259827320,00,0.00,N,5,-14,
-20241028,382,363,405,363,650375,248684425,00,0.00,N,2,15,
-20241021,367,395,398,362,663591,252362515,00,0.00,N,5,-28,
-20241014,395,411,413,393,794189,318222762,00,0.00,N,5,-19,
-20241007,414,408,420,403,583478,240409215,00,0.00,N,2,6,
-20240930,408,398,479,397,3129436,1331605047,00,0.00,N,2,10,
-20240923,398,390,409,380,832641,329870664,00,0.00,N,2,9,
-20240919,389,391,393,378,347535,133863984,00,0.00,N,5,-1,
-20240909,390,397,414,380,928939,369332119,00,0.00,N,5,-7,
-20240902,397,406,408,389,646082,257392774,00,0.00,N,5,-9,
-20240826,406,414,418,395,890148,359467621,00,0.00,N,5,-8,
-20240819,414,429,439,411,789390,332207578,00,0.00,N,5,-14,
-20240812,428,426,457,415,949903,408608329,00,0.00,N,5,-2,
-20240805,430,448,448,391,1422095,602337970,00,0.00,N,5,-19,
-20240729,449,452,494,433,1399302,645209036,00,0.00,N,5,-3,
-20240722,452,465,471,430,1141819,520084231,00,0.00,N,5,-12,
-20240715,464,462,480,459,1535804,717856444,00,0.00,N,2,2,
-20240708,462,468,550,459,6365615,3207695343,00,0.00,N,5,-6,
-20240701,468,478,502,442,3359536,1570962384,00,0.00,N,5,-14,
-20240624,482,486,515,471,2893819,1406847816,00,0.00,N,5,-9,
-20240617,491,512,586,472,16263788,8592721576,00,0.00,N,5,-32,
-20240610,523,585,700,502,38881603,23759356172,00,0.00,N,5,-45,
-20240603,568,605,650,471,100450823,60109515609,00,0.00,N,2,54,
-20240527,514,386,514,364,18820606,9066049729,00,0.00,N,2,128,
-20240520,386,405,411,367,1796193,700831603,00,0.00,N,5,-24,
-20240513,410,415,419,405,1197458,492568472,00,0.00,N,5,-4,
-20240507,414,422,436,407,1493663,628111881,00,0.00,N,5,-14,
-20240429,428,436,455,426,1308604,571520325,00,0.00,N,5,-11,
-20240422,439,447,455,431,1774833,780837890,00,0.00,N,5,-1,
-20240415,440,471,476,438,2150552,981496158,00,0.00,N,5,-39,
-20240408,479,474,540,447,6682987,3338881391,00,0.00,N,2,13,
-20240401,466,501,576,450,14750228,7538830070,00,0.00,N,5,-24,
-20240325,490,512,529,473,4511291,2264054135,00,0.00,N,5,-17,
-20240318,507,514,620,498,17775316,9857314592,00,0.00,N,5,-11,
-20240311,518,585,592,514,8806511,4790337735,00,0.00,N,5,-53,
-20240304,571,585,692,527,58366247,37296005988,00,0.00,N,5,-19,
-20240226,590,624,696,563,24543028,15421416676,00,0.00,N,5,-28,
-20240219,618,768,848,602,75590011,53916851804,00,0.00,N,5,-167,
-20240213,785,489,1043,467,173436157,139763265127,00,0.00,N,2,356,
-20240205,429,361,429,320,11499487,4648615667,00,0.00,N,2,68,
-20240129,361,398,399,354,890095,330867369,00,0.00,N,5,-31,
-20240122,392,400,406,377,863069,337499960,00,0.00,N,5,-8,
-20240115,400,408,409,395,493273,197417553,00,0.00,N,5,-8,
-20240108,408,412,417,403,486519,199170391,00,0.00,N,5,-4,
-20240102,412,412,421,405,491194,201248590,00,0.00,N,3,0,
-20231226,412,426,426,401,412688,168310060,00,0.00,N,5,-14,
-20231218,426,412,426,397,927814,377169897,00,0.00,N,2,15,
-20231211,411,420,426,405,647975,269607865,00,0.00,N,5,-9,
-20231204,420,423,432,404,797901,332495633,00,0.00,N,5,-4,
-20231127,424,433,434,390,922623,381287773,00,0.00,N,5,-7,
-20231120,431,444,448,426,991356,432490551,00,0.00,N,5,-13,
-20231113,444,460,520,434,7598856,3695719272,00,0.00,N,5,-16,
-20231106,460,460,480,445,1700707,786827105,00,0.00,N,5,-2,
-20231030,462,500,518,428,4468798,2114003572,00,0.00,N,5,-39,
-20231023,501,483,567,420,27561744,13771177448,00,0.00,N,2,129,
-20231016,372,417,417,362,601087,234766385,00,0.00,N,5,-47,
-20231010,419,447,447,374,1944518,793044048,00,0.00,N,5,-23,
-20231004,442,472,473,436,521180,234624109,00,0.00,N,5,-30,
-20230925,472,470,476,462,128946,60428604,00,0.00,N,2,2,
-20230918,470,493,505,464,509429,245601295,00,0.00,N,5,-23,
-20230911,493,534,591,470,1676728,868238871,00,0.00,N,5,-43,
-20230904,536,518,557,506,912357,490574393,00,0.00,N,2,18,
-20230828,518,495,650,495,6458006,3708639604,00,0.00,N,2,22,
-20230821,496,493,529,455,1660587,807838396,00,0.00,N,2,3,
-20230814,493,576,578,481,1308928,678581018,00,0.00,N,5,-83,
-20230807,576,635,635,560,941629,552534865,00,0.00,N,5,-61,
-20230731,637,521,720,517,8126955,5279817901,00,0.00,N,2,128,
-20230724,509,640,679,458,2644866,1417567325,00,0.00,N,5,-121,
-20230717,630,702,702,630,686109,460523899,00,0.00,N,5,-74,
-20230710,704,672,714,663,652184,453672279,00,0.00,N,2,32,
-20230703,672,704,711,657,704806,484890645,00,0.00,N,5,-29,
-20230626,701,697,714,671,727006,505292583,00,0.00,N,3,0,
-20230619,701,655,748,655,2376312,1670593786,00,0.00,N,2,46,
-20230612,655,656,662,647,921195,604300038,00,0.00,N,5,-1,
-20230605,656,658,667,650,771921,507316068,00,0.00,N,2,1,
-20230530,655,640,667,640,910310,596474830,00,0.00,N,2,15,
+20250507,1327,1415,1800,1326,631798,987998916,00,0.00,N,5,-88,
+20250428,1415,1415,1415,1415,0,0,00,0.00,N,3,0,
+20250421,1415,1415,1415,1415,0,0,00,0.00,N,3,0,
+20250414,1415,1415,1415,1415,0,0,00,0.00,N,3,0,
+20250407,1415,1490,1490,1345,252521,356219484,00,0.00,N,5,-75,
+20250331,1490,1570,1590,1425,224793,335721776,00,0.00,N,5,-80,
+20250324,1570,1465,1710,1440,753502,1193664168,00,0.00,N,2,105,
+20250317,1465,1655,1740,1445,1060026,1653852507,00,0.00,N,5,-195,
+20250310,1660,1615,1975,1125,8801842,15850250226,00,0.00,N,5,-65,
+20250304,1725,1820,1820,1680,95623,166226803,00,0.00,N,5,-35,
+20250224,1760,1755,1855,1720,185298,326852047,00,0.00,N,2,5,
+20250217,1755,1795,1830,1725,214488,380200626,00,0.00,N,5,-35,
+20250210,1790,1745,2150,1715,2954467,5861403744,00,0.00,N,2,5,
+20250203,1785,1765,1965,1700,233464,420676197,00,0.00,N,2,15,
+20250131,1770,1820,1860,1750,33305,59289303,00,0.00,N,5,-50,
+20250120,1820,1885,1930,1810,116733,216543165,00,0.00,N,5,-60,
+20250113,1880,1865,1910,1785,113552,210185861,00,0.00,N,2,30,
+20250106,1850,1820,1910,1815,213233,395669212,00,0.00,N,2,30,
+20241230,1820,1640,1845,1625,233681,405994547,00,0.00,N,2,165,
+20241223,1655,1765,1765,1630,222119,377972303,00,0.00,N,5,-115,
+20241216,1770,1720,2235,1640,5576466,11650092337,00,0.00,N,2,70,
+20241209,1700,1565,1720,1450,186270,291948954,00,0.00,N,2,120,
+20241202,1580,1665,1680,1535,139684,226365641,00,0.00,N,5,-90,
+20241125,1670,1740,1750,1600,209992,354082641,00,0.00,N,5,-70,
+20241118,1740,1735,1925,1725,187739,336071569,00,0.00,N,5,-10,
+20241111,1750,1840,1845,1690,175055,308964401,00,0.00,N,5,-90,
+20241104,1840,1995,1995,1800,138278,259827320,00,0.00,N,5,-70,
+20241028,1910,1815,2025,1815,130073,248684425,00,0.00,N,2,75,
+20241021,1835,1975,1990,1810,132716,252362515,00,0.00,N,5,-140,
+20241014,1975,2055,2065,1965,158836,318222762,00,0.00,N,5,-95,
+20241007,2070,2040,2100,2015,116694,240409215,00,0.00,N,2,30,
+20240930,2040,1990,2395,1985,625886,1331605047,00,0.00,N,2,50,
+20240923,1990,1950,2045,1900,166525,329870664,00,0.00,N,2,45,
+20240919,1945,1955,1965,1890,69507,133863984,00,0.00,N,5,-5,
+20240909,1950,1985,2070,1900,185786,369332119,00,0.00,N,5,-35,
+20240902,1985,2030,2040,1945,129215,257392774,00,0.00,N,5,-45,
+20240826,2030,2070,2090,1975,178027,359467621,00,0.00,N,5,-40,
+20240819,2070,2145,2195,2055,157876,332207578,00,0.00,N,5,-70,
+20240812,2140,2130,2285,2075,189978,408608329,00,0.00,N,5,-10,
+20240805,2150,2240,2240,1955,284417,602337970,00,0.00,N,5,-95,
+20240729,2245,2260,2470,2165,279859,645209036,00,0.00,N,5,-15,
+20240722,2260,2325,2355,2150,228361,520084231,00,0.00,N,5,-60,
+20240715,2320,2310,2400,2295,307158,717856444,00,0.00,N,2,10,
+20240708,2310,2340,2750,2295,1273121,3207695343,00,0.00,N,5,-30,
+20240701,2340,2390,2510,2210,671905,1570962384,00,0.00,N,5,-70,
+20240624,2410,2430,2575,2355,578761,1406847816,00,0.00,N,5,-45,
+20240617,2455,2560,2930,2360,3252755,8592721576,00,0.00,N,5,-160,
+20240610,2615,2925,3500,2510,7776320,23759356172,00,0.00,N,5,-225,
+20240603,2840,3025,3250,2355,20090162,60109515609,00,0.00,N,2,270,
+20240527,2570,1930,2570,1820,3764119,9066049729,00,0.00,N,2,640,
+20240520,1930,2025,2055,1835,359237,700831603,00,0.00,N,5,-120,
+20240513,2050,2075,2095,2025,239489,492568472,00,0.00,N,5,-20,
+20240507,2070,2110,2180,2035,298731,628111881,00,0.00,N,5,-70,
+20240429,2140,2180,2275,2130,261720,571520325,00,0.00,N,5,-55,
+20240422,2195,2235,2275,2155,354965,780837890,00,0.00,N,5,-5,
+20240415,2200,2355,2380,2190,430109,981496158,00,0.00,N,5,-195,
+20240408,2395,2370,2700,2235,1336597,3338881391,00,0.00,N,2,65,
+20240401,2330,2505,2880,2250,2950045,7538830070,00,0.00,N,5,-120,
+20240325,2450,2560,2645,2365,902257,2264054135,00,0.00,N,5,-85,
+20240318,2535,2570,3100,2490,3555060,9857314592,00,0.00,N,5,-55,
+20240311,2590,2925,2960,2570,1761300,4790337735,00,0.00,N,5,-265,
+20240304,2855,2925,3460,2635,11673247,37296005988,00,0.00,N,5,-95,
+20240226,2950,3120,3480,2815,4908605,15421416676,00,0.00,N,5,-140,
+20240219,3090,3840,4240,3010,15118000,53916851804,00,0.00,N,5,-835,
+20240213,3925,2445,5215,2335,34687230,139763265127,00,0.00,N,2,1780,
+20240205,2145,1805,2145,1600,2299896,4648615667,00,0.00,N,2,340,
+20240129,1805,1990,1995,1770,178017,330867369,00,0.00,N,5,-155,
+20240122,1960,2000,2030,1885,172611,337499960,00,0.00,N,5,-40,
+20240115,2000,2040,2045,1975,98652,197417553,00,0.00,N,5,-40,
+20240108,2040,2060,2085,2015,97303,199170391,00,0.00,N,5,-20,
+20240102,2060,2060,2105,2025,98237,201248590,00,0.00,N,3,0,
+20231226,2060,2130,2130,2005,82537,168310060,00,0.00,N,5,-70,
+20231218,2130,2060,2130,1985,185560,377169897,00,0.00,N,2,75,
+20231211,2055,2100,2130,2025,129593,269607865,00,0.00,N,5,-45,
+20231204,2100,2115,2160,2020,159579,332495633,00,0.00,N,5,-20,
+20231127,2120,2165,2170,1950,184522,381287773,00,0.00,N,5,-35,
+20231120,2155,2220,2240,2130,198270,432490551,00,0.00,N,5,-65,
+20231113,2220,2300,2600,2170,1519769,3695719272,00,0.00,N,5,-80,
+20231106,2300,2300,2400,2225,340139,786827105,00,0.00,N,5,-10,
+20231030,2310,2500,2590,2140,893759,2114003572,00,0.00,N,5,-195,
+20231023,2505,2415,2835,2100,5512346,13771177448,00,0.00,N,2,645,
+20231016,1860,2085,2085,1810,120216,234766385,00,0.00,N,5,-235,
+20231010,2095,2235,2235,1870,388902,793044048,00,0.00,N,5,-115,
+20231004,2210,2360,2365,2180,104234,234624109,00,0.00,N,5,-150,
+20230925,2360,2350,2380,2310,25789,60428604,00,0.00,N,2,10,
+20230918,2350,2465,2525,2320,101884,245601295,00,0.00,N,5,-115,
+20230911,2465,2670,2955,2350,335344,868238871,00,0.00,N,5,-215,
+20230904,2680,2590,2785,2530,182469,490574393,00,0.00,N,2,90,
+20230828,2590,2475,3250,2475,1291599,3708639604,00,0.00,N,2,110,
+20230821,2480,2465,2645,2275,332116,807838396,00,0.00,N,2,15,
+20230814,2465,2880,2890,2405,261784,678581018,00,0.00,N,5,-415,
+20230807,2880,3175,3175,2800,188325,552534865,00,0.00,N,5,-305,
+20230731,3185,2605,3600,2585,1625389,5279817901,00,0.00,N,2,640,
+20230724,2545,3200,3395,2290,528972,1417567325,00,0.00,N,5,-605,
+20230717,3150,3510,3510,3150,137219,460523899,00,0.00,N,5,-370,
+20230710,3520,3360,3570,3315,130434,453672279,00,0.00,N,2,160,
+20230703,3360,3520,3555,3285,140959,484890645,00,0.00,N,5,-145,
+20230626,3505,3485,3570,3355,145399,505292583,00,0.00,N,3,0,
+20230619,3505,3275,3740,3275,475260,1670593786,00,0.00,N,2,230,
+20230612,3275,3280,3310,3235,184237,604300038,00,0.00,N,5,-5,
+20230605,3280,3290,3335,3250,154382,507316068,00,0.00,N,2,5,
+20230530,3275,3200,3335,3200,182060,596474830,00,0.00,N,2,75,
 20230522,640,645,654,638,878820,566809091,00,0.00,N,5,-3,
 20230515,643,644,691,624,4385864,2863581166,00,0.00,N,5,-1,
 20230508,644,638,659,630,864690,554335163,00,0.00,N,2,6,
diff --git a/009320/week/candle-week-42.csv b/009320/week/candle-week-42.csv
index ad4a42958be0..9667b356c2d3 100644
--- a/009320/week/candle-week-42.csv
+++ b/009320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1012,1003,1066,997,108864,110303471,00,0.00,N,2,9,
+20250428,1003,1006,1010,996,137822,138294525,00,0.00,N,5,-3,
 20250421,1006,1010,1022,997,214406,215819430,00,0.00,N,5,-4,
 20250414,1010,1004,1040,996,169275,171057802,00,0.00,N,2,6,
 20250407,1004,971,1025,971,109248,108697319,00,0.00,N,2,9,
diff --git a/009410/week/candle-week-42.csv b/009410/week/candle-week-42.csv
index 594c0a5bd046..22fc539311cc 100644
--- a/009410/week/candle-week-42.csv
+++ b/009410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2640,3230,3700,2610,7415242,23317476323,00,0.00,N,5,-670,
+20250428,3310,2465,3680,2450,24216520,78013879250,00,0.00,N,2,845,
 20250421,2465,2465,2530,2415,443313,1088554684,00,0.00,N,5,-35,
 20250414,2500,2580,2650,2460,675762,1700953882,00,0.00,N,5,-75,
 20250407,2575,2475,2605,2300,1158588,2835665343,00,0.00,N,2,40,
diff --git a/009420/week/candle-week-42.csv b/009420/week/candle-week-42.csv
index cd1b8fa1e133..ab69ce6fa6e9 100644
--- a/009420/week/candle-week-42.csv
+++ b/009420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26450,27500,27600,26300,464726,12470301400,00,0.00,N,5,-1750,
+20250428,28200,27650,28800,27050,563511,15708417425,00,0.00,N,2,400,
 20250421,27800,27300,28550,26950,668905,18559888700,00,0.00,N,2,550,
 20250414,27250,27450,28550,26900,1020586,28204593975,00,0.00,N,5,-150,
 20250407,27400,26000,27650,24200,1330040,34561981250,00,0.00,N,2,50,
diff --git a/009440/week/candle-week-42.csv b/009440/week/candle-week-42.csv
index bc4c47ed1f15..ef01d54e384b 100644
--- a/009440/week/candle-week-42.csv
+++ b/009440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,756,756,756,756,0,0,00,0.00,N,3,0,
+20250428,756,756,756,756,0,0,00,0.00,N,3,0,
 20250421,756,756,756,756,0,0,00,0.00,N,3,0,
 20250414,756,756,756,756,0,0,00,0.00,N,3,0,
 20250407,756,756,756,756,0,0,00,0.00,N,3,0,
diff --git a/009450/week/candle-week-42.csv b/009450/week/candle-week-42.csv
index 9bb0d8bbddf3..d76e9e1625dd 100644
--- a/009450/week/candle-week-42.csv
+++ b/009450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,76700,77100,80000,75300,159118,12266388600,00,0.00,N,2,400,
+20250428,76300,71900,77400,70900,143179,10637003000,00,0.00,N,2,4400,
 20250421,71900,70500,73900,67800,149149,10619325900,00,0.00,N,2,1900,
 20250414,70000,71000,71300,66800,118297,8167226900,00,0.00,N,5,-400,
 20250407,70400,64600,71800,60800,329945,22077879350,00,0.00,N,2,2900,
diff --git a/009460/week/candle-week-42.csv b/009460/week/candle-week-42.csv
index ef4c3ee33ba2..da14ac3976b6 100644
--- a/009460/week/candle-week-42.csv
+++ b/009460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,748,746,784,716,416637,310357950,00,0.00,N,2,29,
+20250428,719,782,809,703,1310592,989009828,00,0.00,N,5,-63,
 20250421,782,828,830,765,1027172,815001370,00,0.00,N,5,-41,
 20250414,823,760,827,759,2536059,2026231045,00,0.00,N,2,63,
 20250407,760,701,930,689,16856309,14287231131,00,0.00,N,2,49,
diff --git a/009470/week/candle-week-42.csv b/009470/week/candle-week-42.csv
index 465a0a53d80c..c6c32f7c3ad0 100644
--- a/009470/week/candle-week-42.csv
+++ b/009470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28500,28400,29300,28100,85671,2450416775,00,0.00,N,5,-50,
+20250428,28550,29050,29050,27550,112167,3170769275,00,0.00,N,5,-200,
 20250421,28750,28250,29100,27150,209729,5886759175,00,0.00,N,2,550,
 20250414,28200,28300,29250,27150,224493,6284696925,00,0.00,N,2,900,
 20250407,27300,27100,27300,23600,255577,6553221075,00,0.00,N,5,-550,
diff --git a/009520/week/candle-week-42.csv b/009520/week/candle-week-42.csv
index 743c4e9fee38..45c7fdd8ba4d 100644
--- a/009520/week/candle-week-42.csv
+++ b/009520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11810,12230,12270,11730,407218,4904029640,00,0.00,N,5,-290,
+20250428,12100,12550,12670,12010,272852,3342839520,00,0.00,N,5,-370,
 20250421,12470,12290,12670,12080,573736,7096548460,00,0.00,N,2,150,
 20250414,12320,12480,13280,12030,1003160,12652314310,00,0.00,N,2,90,
 20250407,12230,11890,12410,10900,998295,11730165455,00,0.00,N,5,-70,
diff --git a/009540/week/candle-week-42.csv b/009540/week/candle-week-42.csv
index 7975451cd33c..b9eada57a01d 100644
--- a/009540/week/candle-week-42.csv
+++ b/009540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,283500,282500,289000,276500,705136,199793370250,00,0.00,N,2,6000,
+20250428,277500,272000,278500,261500,1127096,303902355000,00,0.00,N,2,12000,
 20250421,265500,224500,265500,217500,1764229,432500410500,00,0.00,N,2,39500,
 20250414,226000,225500,233000,222000,849755,192533684277,00,0.00,N,2,5000,
 20250407,221000,191100,221500,185700,1492584,300769075292,00,0.00,N,2,17000,
diff --git a/009580/week/candle-week-42.csv b/009580/week/candle-week-42.csv
index d116784eb6a3..0b4f0d8139c8 100644
--- a/009580/week/candle-week-42.csv
+++ b/009580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2875,2900,2945,2875,208906,607023183,00,0.00,N,5,-35,
+20250428,2910,3005,3055,2905,446777,1324755827,00,0.00,N,5,-110,
 20250421,3020,3035,3160,2950,1374105,4197884816,00,0.00,N,3,0,
 20250414,3020,3005,3020,2900,768242,2279065325,00,0.00,N,2,30,
 20250407,2990,3000,3020,2840,1362201,4000869542,00,0.00,N,5,-30,
diff --git a/009620/week/candle-week-42.csv b/009620/week/candle-week-42.csv
index e19e658f32a9..8eb9cd66dfd5 100644
--- a/009620/week/candle-week-42.csv
+++ b/009620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2905,3080,3250,2650,2896047,8520314642,00,0.00,N,5,-165,
+20250428,3070,2860,3150,2600,2571868,7608125219,00,0.00,N,2,145,
 20250421,2925,3105,3105,2655,1587158,4521784103,00,0.00,N,5,-150,
 20250414,3075,3395,3620,2810,4920930,15733546094,00,0.00,N,2,130,
 20250407,2945,2545,3210,2480,7276345,21138491403,00,0.00,N,2,410,
diff --git a/009680/week/candle-week-42.csv b/009680/week/candle-week-42.csv
index 599311a9b7f7..055a863235f5 100644
--- a/009680/week/candle-week-42.csv
+++ b/009680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9600,9930,9930,9560,101534,987481265,00,0.00,N,5,-330,
+20250428,9930,9500,9950,9410,266621,2588515910,00,0.00,N,2,430,
 20250421,9500,9380,9550,9320,122013,1153034320,00,0.00,N,2,140,
 20250414,9360,9390,9400,9170,105859,984310130,00,0.00,N,2,30,
 20250407,9330,8970,9370,8770,202507,1821223245,00,0.00,N,2,250,
diff --git a/009730/week/candle-week-42.csv b/009730/week/candle-week-42.csv
index 6c2b2ccc6b89..30de9470ed77 100644
--- a/009730/week/candle-week-42.csv
+++ b/009730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,989,999,1008,981,949884,944917157,00,0.00,N,5,-13,
+20250428,1002,1015,1024,991,1570144,1574958008,00,0.00,N,5,-19,
 20250421,1021,1125,1230,1019,7419689,8204584947,00,0.00,N,5,-104,
 20250414,1125,1023,1169,999,4823285,5230934659,00,0.00,N,2,102,
 20250407,1023,999,1040,951,2516336,2518577270,00,0.00,N,2,4,
diff --git a/009770/week/candle-week-42.csv b/009770/week/candle-week-42.csv
index 3a1c90618927..9c22f160db81 100644
--- a/009770/week/candle-week-42.csv
+++ b/009770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26200,26300,26800,26150,14756,389591500,00,0.00,N,2,50,
+20250428,26150,25800,26600,25750,24336,637178100,00,0.00,N,5,-50,
 20250421,26200,26100,26300,25850,9558,249571775,00,0.00,N,2,100,
 20250414,26100,25300,26100,25300,7676,197143800,00,0.00,N,2,850,
 20250407,25250,25250,25400,24750,6892,172215150,00,0.00,N,5,-250,
diff --git a/009780/week/candle-week-42.csv b/009780/week/candle-week-42.csv
index a18e14681f77..edcf0ce88233 100644
--- a/009780/week/candle-week-42.csv
+++ b/009780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6540,6420,6580,6270,218235,1404545195,00,0.00,N,2,120,
+20250428,6420,6510,6690,6320,372745,2405947055,00,0.00,N,5,-70,
 20250421,6490,6090,7140,6020,2883963,18999818630,00,0.00,N,2,340,
 20250414,6150,5940,6250,5850,295720,1805526525,00,0.00,N,2,240,
 20250407,5910,5770,5940,5530,339140,1955207210,00,0.00,N,2,30,
diff --git a/009810/week/candle-week-42.csv b/009810/week/candle-week-42.csv
index 0e6f438b96f1..2620b94e052a 100644
--- a/009810/week/candle-week-42.csv
+++ b/009810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,312,301,317,300,622643,190871636,00,0.00,N,2,6,
+20250428,306,307,316,304,456015,141414665,00,0.00,N,5,-1,
 20250421,307,309,315,301,707938,217109732,00,0.00,N,5,-2,
 20250414,309,308,320,305,830337,258790320,00,0.00,N,5,-1,
 20250407,310,299,318,295,1122967,340565881,00,0.00,N,2,1,
diff --git a/009830/week/candle-week-42.csv b/009830/week/candle-week-42.csv
index d4bfe8ebb25a..ea6cc63d384a 100644
--- a/009830/week/candle-week-42.csv
+++ b/009830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,32650,30650,33400,29600,8878071,281809105200,00,0.00,N,2,2350,
+20250428,30300,30400,31250,28800,12875423,386995930575,00,0.00,N,2,500,
 20250421,29800,22450,30850,22350,30474183,806805256525,00,0.00,N,2,7550,
 20250414,22250,20350,22550,19990,10758641,232263291250,00,0.00,N,2,1850,
 20250407,20400,20050,20850,19040,5634192,112843606640,00,0.00,N,5,-600,
diff --git a/009900/week/candle-week-42.csv b/009900/week/candle-week-42.csv
index 9bf6f36f54e3..a34c1d7d656f 100644
--- a/009900/week/candle-week-42.csv
+++ b/009900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7980,8070,8450,7950,247787,1992589095,00,0.00,N,5,-120,
+20250428,8100,8150,8530,8060,409402,3373732025,00,0.00,N,5,-20,
 20250421,8120,7740,8130,7630,424907,3372890470,00,0.00,N,2,330,
 20250414,7790,7380,7990,7370,435473,3353888620,00,0.00,N,2,420,
 20250407,7370,7700,7920,7110,830629,6207728375,00,0.00,N,5,-750,
diff --git a/009970/week/candle-week-42.csv b/009970/week/candle-week-42.csv
index 6f1d9f251575..c8d08a436f1a 100644
--- a/009970/week/candle-week-42.csv
+++ b/009970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,98600,98900,98900,94500,33653,3269058000,00,0.00,N,2,3100,
+20250428,95500,93100,96900,92500,32463,3082822750,00,0.00,N,2,1100,
 20250421,94400,92000,94900,90600,37355,3495813900,00,0.00,N,2,3200,
 20250414,91200,87500,92100,87500,31634,2866589800,00,0.00,N,2,1000,
 20250407,90200,85000,90800,82700,84111,7264613800,00,0.00,N,2,2200,
diff --git a/010040/week/candle-week-42.csv b/010040/week/candle-week-42.csv
index a03d65d7ce3c..291153ce4883 100644
--- a/010040/week/candle-week-42.csv
+++ b/010040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2340,2305,2345,2265,38207,88691593,00,0.00,N,2,25,
+20250428,2315,2350,2355,2230,99655,228356865,00,0.00,N,5,-30,
 20250421,2345,2335,2355,2270,177951,411767350,00,0.00,N,2,25,
 20250414,2320,2220,2335,2215,177529,406508868,00,0.00,N,2,105,
 20250407,2215,2115,2230,2085,132325,289075125,00,0.00,N,2,35,
diff --git a/010060/week/candle-week-42.csv b/010060/week/candle-week-42.csv
index 4b85101d7ae1..b63247ee0ee1 100644
--- a/010060/week/candle-week-42.csv
+++ b/010060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,67000,64600,67900,63800,316098,20877224200,00,0.00,N,2,2400,
+20250428,64600,68600,69200,63900,406888,26890111950,00,0.00,N,5,-3500,
 20250421,68100,66100,73300,63700,985903,67434585100,00,0.00,N,2,2000,
 20250414,66100,62000,70500,59100,947754,62259920550,00,0.00,N,2,4700,
 20250407,61400,64900,65200,58600,378589,23300716600,00,0.00,N,5,-6200,
diff --git a/010100/week/candle-week-42.csv b/010100/week/candle-week-42.csv
index 505fdff97627..c3b06490a541 100644
--- a/010100/week/candle-week-42.csv
+++ b/010100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4015,3900,4145,3870,376896,1510344440,00,0.00,N,2,75,
+20250428,3940,4140,4150,3880,827813,3321937657,00,0.00,N,5,-200,
 20250421,4140,4025,4155,3940,796425,3210373372,00,0.00,N,2,90,
 20250414,4050,4005,4240,3900,1020844,4173979425,00,0.00,N,2,80,
 20250407,3970,4000,4010,3630,1317086,5044363136,00,0.00,N,5,-135,
diff --git a/010120/week/candle-week-42.csv b/010120/week/candle-week-42.csv
index a674b2a0a571..5d6d4204e996 100644
--- a/010120/week/candle-week-42.csv
+++ b/010120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,219500,212500,221000,210500,578965,125293866500,00,0.00,N,2,9000,
+20250428,210500,191100,214500,187000,1464360,294736475050,00,0.00,N,2,18200,
 20250421,192300,180500,195500,171600,1772787,321552997250,00,0.00,N,2,12900,
 20250414,179400,170800,186300,167000,1331173,235522247650,00,0.00,N,2,12200,
 20250407,167200,163500,168400,146800,1391404,222476208700,00,0.00,N,5,-4300,
diff --git a/010130/week/candle-week-42.csv b/010130/week/candle-week-42.csv
index 7bba5e681ed1..2298b38126ee 100644
--- a/010130/week/candle-week-42.csv
+++ b/010130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,848000,806000,883000,766000,111136,91314377500,00,0.00,N,2,65000,
+20250428,783000,715000,809000,715000,135036,105748103500,00,0.00,N,2,69000,
 20250421,714000,680000,741000,675000,67519,47663696000,00,0.00,N,2,35000,
 20250414,679000,685000,738000,677000,52411,36274732000,00,0.00,N,5,-4000,
 20250407,683000,666000,700000,643000,106243,71717175000,00,0.00,N,5,-22000,
diff --git a/010140/week/candle-week-42.csv b/010140/week/candle-week-42.csv
index a51e4d536c38..769e5e7b368d 100644
--- a/010140/week/candle-week-42.csv
+++ b/010140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14840,14880,15020,14660,13282066,196943769615,00,0.00,N,2,230,
+20250428,14610,14980,15720,14400,44670771,673347871865,00,0.00,N,5,-110,
 20250421,14720,14520,14900,13840,38308796,548276801485,00,0.00,N,2,200,
 20250414,14520,14810,15150,14370,30377336,444512390770,00,0.00,N,2,20,
 20250407,14500,13170,14520,12650,41070314,556994569050,00,0.00,N,2,780,
diff --git a/010170/week/candle-week-42.csv b/010170/week/candle-week-42.csv
index dfe06a4c03d7..a7302d39c3b9 100644
--- a/010170/week/candle-week-42.csv
+++ b/010170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,594,590,610,575,848884,503024979,00,0.00,N,2,4,
+20250428,590,620,628,580,1431069,851540200,00,0.00,N,5,-30,
 20250421,620,587,652,565,4674318,2862417044,00,0.00,N,2,38,
 20250414,582,504,588,499,3216413,1770218782,00,0.00,N,2,79,
 20250407,503,490,511,457,3034229,1483206074,00,0.00,N,5,-17,
diff --git a/010240/week/candle-week-42.csv b/010240/week/candle-week-42.csv
index 7927ea65436d..f183c3ccde74 100644
--- a/010240/week/candle-week-42.csv
+++ b/010240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5230,5270,5270,5080,70531,363885805,00,0.00,N,2,40,
+20250428,5190,5180,5240,5000,81500,418197080,00,0.00,N,2,10,
 20250421,5180,5250,5250,5100,56911,293369145,00,0.00,N,5,-40,
 20250414,5220,5170,5260,5030,96393,494393030,00,0.00,N,3,0,
 20250407,5220,5270,5280,5030,95357,487851285,00,0.00,N,5,-40,
diff --git a/010280/week/candle-week-42.csv b/010280/week/candle-week-42.csv
index 3cf77340dd91..b3cc8cd56c63 100644
--- a/010280/week/candle-week-42.csv
+++ b/010280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,795,825,825,763,598032,478276150,00,0.00,N,5,-12,
+20250428,807,800,812,785,529206,422678393,00,0.00,N,5,-1,
 20250421,808,813,838,786,1055706,857769396,00,0.00,N,5,-6,
 20250414,814,753,825,753,1385421,1104259058,00,0.00,N,2,65,
 20250407,749,749,778,716,1468018,1079994151,00,0.00,N,5,-2,
diff --git a/010400/week/candle-week-42.csv b/010400/week/candle-week-42.csv
index 07ba294f181a..1e02ae5bc604 100644
--- a/010400/week/candle-week-42.csv
+++ b/010400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2685,2655,2725,2625,15121,40160586,00,0.00,N,2,30,
+20250428,2655,2670,2900,2640,32245,87381985,00,0.00,N,5,-60,
 20250421,2715,2585,2815,2585,37513,100647330,00,0.00,N,2,130,
 20250414,2585,2610,2790,2540,95314,249274975,00,0.00,N,5,-25,
 20250407,2610,2545,2765,2510,41774,107916651,00,0.00,N,2,65,
diff --git a/010420/week/candle-week-42.csv b/010420/week/candle-week-42.csv
index 1727f5db9656..89ce18cbac10 100644
--- a/010420/week/candle-week-42.csv
+++ b/010420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1883,1888,1890,1873,87738,165063923,00,0.00,N,5,-5,
+20250428,1888,1892,1894,1882,441902,834044132,00,0.00,N,5,-3,
 20250421,1891,1891,1894,1890,396420,749576949,00,0.00,N,2,1,
 20250414,1890,1887,1895,1887,906739,1713141272,00,0.00,N,2,3,
 20250407,1887,1886,1888,1886,1782628,3362651800,00,0.00,N,2,2,
diff --git a/010470/week/candle-week-42.csv b/010470/week/candle-week-42.csv
index 0dacd5d914f6..b3a1dc0f775c 100644
--- a/010470/week/candle-week-42.csv
+++ b/010470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6330,6100,6450,5880,296528,1816511205,00,0.00,N,2,70,
+20250428,6260,6960,7000,6120,478232,3083038530,00,0.00,N,5,-700,
 20250421,6960,7240,7410,6710,238456,1659104885,00,0.00,N,5,-100,
 20250414,7060,7300,7550,6820,251674,1789825800,00,0.00,N,5,-120,
 20250407,7180,7550,7920,7070,570871,4300816395,00,0.00,N,5,-110,
diff --git a/010580/week/candle-week-42.csv b/010580/week/candle-week-42.csv
index b23e98149aad..16efcf109941 100644
--- a/010580/week/candle-week-42.csv
+++ b/010580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1207,1215,1215,1186,73381,88039468,00,0.00,N,2,4,
+20250428,1203,1189,1230,1144,110413,132409875,00,0.00,N,2,25,
 20250421,1178,1163,1186,1138,199023,230507953,00,0.00,N,2,24,
 20250414,1154,1200,1230,1142,326984,383510522,00,0.00,N,5,-36,
 20250407,1190,1209,1209,1139,317513,373842740,00,0.00,N,5,-13,
diff --git a/010600/week/candle-week-42.csv b/010600/week/candle-week-42.csv
index efae375ac173..058c200f2b71 100644
--- a/010600/week/candle-week-42.csv
+++ b/010600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,545,545,545,545,0,0,00,0.00,N,3,0,
+20250428,545,545,545,545,0,0,00,0.00,N,3,0,
 20250421,545,545,545,545,0,0,00,0.00,N,3,0,
 20250414,545,545,545,545,0,0,00,0.00,N,3,0,
 20250407,545,545,545,545,0,0,00,0.00,N,3,0,
diff --git a/010620/week/candle-week-42.csv b/010620/week/candle-week-42.csv
index 92b5906b5cc1..4efd3a963208 100644
--- a/010620/week/candle-week-42.csv
+++ b/010620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,171900,173000,177500,170800,1134233,197045877000,00,0.00,N,5,-200,
+20250428,172100,164400,173500,161100,1870991,311556709350,00,0.00,N,2,8600,
 20250421,163500,131400,164700,126000,3674708,536767216530,00,0.00,N,2,29300,
 20250414,134200,133600,137900,129100,1601094,212724977900,00,0.00,N,2,4700,
 20250407,129500,112100,129900,108800,2264211,271620214550,00,0.00,N,2,13400,
diff --git a/010640/week/candle-week-42.csv b/010640/week/candle-week-42.csv
index 2f33a5bec655..1953142b9d9a 100644
--- a/010640/week/candle-week-42.csv
+++ b/010640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4095,4060,4310,3955,306299,1253304452,00,0.00,N,2,45,
+20250428,4050,4205,4210,4040,401875,1652786269,00,0.00,N,5,-155,
 20250421,4205,4150,4255,4030,677347,2823894646,00,0.00,N,2,50,
 20250414,4155,4200,4370,4040,3782662,15881566581,00,0.00,N,5,-1375,
 20250407,5530,5840,7250,5490,6132575,40183492295,00,0.00,N,5,-480,
diff --git a/010660/week/candle-week-42.csv b/010660/week/candle-week-42.csv
index a0c30cc0a7a9..33386ec59d0e 100644
--- a/010660/week/candle-week-42.csv
+++ b/010660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4600,4135,4855,4125,3119273,14237494892,00,0.00,N,2,455,
+20250428,4145,4090,4425,3990,1517055,6360513326,00,0.00,N,2,90,
 20250421,4055,4315,4495,3830,2519785,10626154748,00,0.00,N,5,-290,
 20250414,4345,3760,4400,3735,5281352,21396098457,00,0.00,N,2,645,
 20250407,3700,3320,3720,3260,3658732,13014436813,00,0.00,N,2,350,
diff --git a/010690/week/candle-week-42.csv b/010690/week/candle-week-42.csv
index baa9ab2f108f..a2202976e92e 100644
--- a/010690/week/candle-week-42.csv
+++ b/010690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7860,7780,8110,7610,283989,2227257450,00,0.00,N,2,70,
+20250428,7790,7990,8310,7770,780619,6267126020,00,0.00,N,5,-240,
 20250421,8030,7770,8220,7450,945449,7450295530,00,0.00,N,2,280,
 20250414,7750,7360,8220,7260,1000562,7790592675,00,0.00,N,2,520,
 20250407,7230,7280,7520,6900,923408,6619919090,00,0.00,N,5,-450,
diff --git a/010770/week/candle-week-42.csv b/010770/week/candle-week-42.csv
index d0f5a8e6548f..511a2cee1b0e 100644
--- a/010770/week/candle-week-42.csv
+++ b/010770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8900,5350,9890,5320,34864087,270644565625,00,0.00,N,2,4390,
+20250428,4510,6960,7950,4440,20287941,129512597982,00,0.00,N,5,-2460,
 20250421,6970,9910,10400,6940,6522995,56304445285,00,0.00,N,5,-2940,
 20250414,9910,11630,14200,9140,14686402,175175924930,00,0.00,N,5,-2260,
 20250407,12170,10030,16020,10000,26156623,345723058875,00,0.00,N,2,2230,
diff --git a/010780/week/candle-week-42.csv b/010780/week/candle-week-42.csv
index d40b9cb8f271..8913ca380505 100644
--- a/010780/week/candle-week-42.csv
+++ b/010780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19140,18390,19900,18070,123536,2332316020,00,0.00,N,2,940,
+20250428,18200,18390,18680,18070,101121,1857736580,00,0.00,N,5,-170,
 20250421,18370,17590,18460,17460,143699,2571012380,00,0.00,N,2,800,
 20250414,17570,17080,17590,17080,109208,1896792980,00,0.00,N,2,490,
 20250407,17080,16430,17320,15850,165612,2717738660,00,0.00,N,2,470,
diff --git a/010820/week/candle-week-42.csv b/010820/week/candle-week-42.csv
index 9af571e01e05..22dda06b832b 100644
--- a/010820/week/candle-week-42.csv
+++ b/010820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3990,3745,4060,3730,4897712,19234919871,00,0.00,N,2,280,
+20250428,3710,3635,3740,3525,1429132,5198931334,00,0.00,N,2,75,
 20250421,3635,3655,3660,3510,1634678,5881689105,00,0.00,N,3,0,
 20250414,3635,3445,3775,3390,3154543,11331336581,00,0.00,N,2,205,
 20250407,3430,3305,3435,3090,2210103,7129843456,00,0.00,N,2,40,
diff --git a/010950/week/candle-week-42.csv b/010950/week/candle-week-42.csv
index 8927f1ddfb4e..45f4739343df 100644
--- a/010950/week/candle-week-42.csv
+++ b/010950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,52100,52700,52800,51900,440266,22997815250,00,0.00,N,3,0,
+20250428,52100,52300,53500,51000,667774,34829288350,00,0.00,N,5,-300,
 20250421,52400,52500,53000,51800,519630,27216096900,00,0.00,N,2,100,
 20250414,52300,52700,52800,50800,599412,30945003950,00,0.00,N,2,400,
 20250407,51900,53000,53600,50300,1111140,57249583500,00,0.00,N,5,-2500,
diff --git a/010960/week/candle-week-42.csv b/010960/week/candle-week-42.csv
index adf684eea732..9fcfd71cfcdb 100644
--- a/010960/week/candle-week-42.csv
+++ b/010960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3550,3400,3795,3345,1868295,6591330663,00,0.00,N,2,155,
+20250428,3395,3630,3700,3225,1579480,5440623248,00,0.00,N,5,-235,
 20250421,3630,3040,5130,3025,18992818,78517244774,00,0.00,N,2,590,
 20250414,3040,3035,3090,3000,77810,235808234,00,0.00,N,2,35,
 20250407,3005,2990,3050,2915,118917,352801803,00,0.00,N,5,-20,
diff --git a/011000/week/candle-week-42.csv b/011000/week/candle-week-42.csv
index c9f54220c057..da2c234668a3 100644
--- a/011000/week/candle-week-42.csv
+++ b/011000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2075,2125,2170,2045,956023,1999543416,00,0.00,N,5,-50,
+20250428,2125,2300,2570,2110,2964150,6750230065,00,0.00,N,5,-155,
 20250421,2280,2055,2560,2020,5435973,12552381473,00,0.00,N,2,240,
 20250414,2040,2010,2065,1993,616812,1256281702,00,0.00,N,2,30,
 20250407,2010,1999,2015,1830,1104828,2140134358,00,0.00,N,2,10,
diff --git a/011040/week/candle-week-42.csv b/011040/week/candle-week-42.csv
index 99a1e620e9bb..4e3870e7f291 100644
--- a/011040/week/candle-week-42.csv
+++ b/011040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5790,5800,5840,5750,58430,338454855,00,0.00,N,5,-10,
+20250428,5800,5730,5820,5680,80447,462537490,00,0.00,N,2,70,
 20250421,5730,5730,5770,5680,86654,495930480,00,0.00,N,3,0,
 20250414,5730,5550,5730,5550,59577,336352295,00,0.00,N,2,170,
 20250407,5560,5440,5610,5330,120696,659258785,00,0.00,N,2,30,
diff --git a/011070/week/candle-week-42.csv b/011070/week/candle-week-42.csv
index eb28d2bd41ab..c0356035a151 100644
--- a/011070/week/candle-week-42.csv
+++ b/011070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,138500,139600,140500,136900,283666,39189482700,00,0.00,N,5,-100,
+20250428,138600,141400,142500,138000,350479,49092047650,00,0.00,N,5,-3300,
 20250421,141900,139100,145900,136600,697081,97845757450,00,0.00,N,2,2900,
 20250414,139000,144600,150000,135300,668780,95743992750,00,0.00,N,2,1200,
 20250407,137800,136300,139700,121000,935164,123225728450,00,0.00,N,5,-4100,
diff --git a/011080/week/candle-week-42.csv b/011080/week/candle-week-42.csv
index 841f9ac12969..16cf66398f09 100644
--- a/011080/week/candle-week-42.csv
+++ b/011080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2315,2420,2850,2175,74495261,190835902747,00,0.00,N,5,-10,
+20250428,2325,1964,2420,1466,87685684,185003588011,00,0.00,N,2,504,
 20250421,1821,2250,2280,1688,18924195,37293278340,00,0.00,N,5,-324,
 20250414,2145,1888,2415,1773,39369307,85349598454,00,0.00,N,2,207,
 20250407,1938,2094,2250,1753,49541931,100703103974,00,0.00,N,5,-176,
diff --git a/011090/week/candle-week-42.csv b/011090/week/candle-week-42.csv
index e103639dbec3..c38b6af3ec5c 100644
--- a/011090/week/candle-week-42.csv
+++ b/011090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,801,713,844,700,3271356,2565335694,00,0.00,N,2,97,
+20250428,704,820,855,667,4642409,3465755553,00,0.00,N,5,-116,
 20250421,820,920,945,788,3016496,2520821143,00,0.00,N,5,-77,
 20250414,897,893,926,765,5449286,4733898431,00,0.00,N,5,-1,
 20250407,898,924,1090,830,28834749,27735731146,00,0.00,N,2,14,
diff --git a/011150/week/candle-week-42.csv b/011150/week/candle-week-42.csv
index 2e141f56f8ad..79e41a1b3560 100644
--- a/011150/week/candle-week-42.csv
+++ b/011150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3300,3150,3320,3140,1169903,3796846305,00,0.00,N,2,145,
+20250428,3155,3185,3645,3100,7161871,23900274425,00,0.00,N,5,-45,
 20250421,3200,3225,3240,3120,1697034,5402275765,00,0.00,N,5,-25,
 20250414,3225,3230,3370,3140,2888045,9373689022,00,0.00,N,2,25,
 20250407,3200,3075,3365,2955,5983275,19016543149,00,0.00,N,2,45,
diff --git a/011170/week/candle-week-42.csv b/011170/week/candle-week-42.csv
index 25f177a24f98..ab87146e6262 100644
--- a/011170/week/candle-week-42.csv
+++ b/011170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61800,61100,66700,60600,483733,31153048450,00,0.00,N,2,1700,
+20250428,60100,63600,64300,59400,329251,20219880100,00,0.00,N,5,-3600,
 20250421,63700,60800,64800,59600,391995,24497694900,00,0.00,N,2,3300,
 20250414,60400,59100,61900,57900,493969,29472946800,00,0.00,N,2,1600,
 20250407,58800,57000,58800,53800,753711,42960289650,00,0.00,N,5,-2100,
diff --git a/011200/week/candle-week-42.csv b/011200/week/candle-week-42.csv
index 04bf3e13ac74..7bdd785a004b 100644
--- a/011200/week/candle-week-42.csv
+++ b/011200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18160,18300,18610,18090,4422432,80910028000,00,0.00,N,5,-90,
+20250428,18250,18770,18800,18010,5624192,103048054590,00,0.00,N,5,-570,
 20250421,18820,19380,19550,18590,7979696,151602145010,00,0.00,N,5,-530,
 20250414,19350,19320,20850,18910,7790587,153157087610,00,0.00,N,2,30,
 20250407,19320,19000,19500,17560,9394434,174420593255,00,0.00,N,5,-280,
diff --git a/011210/week/candle-week-42.csv b/011210/week/candle-week-42.csv
index 0224b69c9403..ce5c267b1bce 100644
--- a/011210/week/candle-week-42.csv
+++ b/011210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,43200,43050,43850,42000,184729,7932635025,00,0.00,N,2,750,
+20250428,42450,43100,43750,41650,150245,6433911700,00,0.00,N,5,-800,
 20250421,43250,42800,43800,41600,230549,9868526250,00,0.00,N,2,400,
 20250414,42850,40200,43150,40000,347692,14619948975,00,0.00,N,2,2850,
 20250407,40000,41000,42250,39100,448074,18113877400,00,0.00,N,5,-2800,
diff --git a/011230/week/candle-week-42.csv b/011230/week/candle-week-42.csv
index 3412a5439f25..3817c12299be 100644
--- a/011230/week/candle-week-42.csv
+++ b/011230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4710,4500,4750,4390,296783,1350376823,00,0.00,N,2,210,
+20250428,4500,4615,4660,4230,505792,2264625617,00,0.00,N,5,-90,
 20250421,4590,4340,4615,4250,1007317,4480059514,00,0.00,N,2,250,
 20250414,4340,4100,4500,3770,1180537,4860488121,00,0.00,N,2,520,
 20250407,3820,4440,4550,3520,1447688,5609296323,00,0.00,N,5,-350,
diff --git a/011280/week/candle-week-42.csv b/011280/week/candle-week-42.csv
index f0369553ffdd..14116fd09d21 100644
--- a/011280/week/candle-week-42.csv
+++ b/011280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2085,2125,2125,2050,72335,150621299,00,0.00,N,5,-25,
+20250428,2110,2145,2165,2105,187700,400450838,00,0.00,N,5,-40,
 20250421,2150,2145,2195,2110,369362,795624445,00,0.00,N,2,5,
 20250414,2145,2035,2150,2035,519257,1091536397,00,0.00,N,2,115,
 20250407,2030,2020,2060,1922,505274,1003674050,00,0.00,N,2,10,
diff --git a/011300/week/candle-week-42.csv b/011300/week/candle-week-42.csv
index 064c68f51870..167a684005c4 100644
--- a/011300/week/candle-week-42.csv
+++ b/011300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,474,474,480,444,1429422,655488366,00,0.00,N,3,0,
+20250428,474,505,509,460,1897545,922237151,00,0.00,N,5,-31,
 20250421,505,517,544,490,2412082,1227166101,00,0.00,N,5,-12,
 20250414,517,570,570,476,2428947,1301056090,00,0.00,N,5,-28,
 20250407,545,586,590,507,2654225,1452459930,00,0.00,N,5,-29,
diff --git a/011320/week/candle-week-42.csv b/011320/week/candle-week-42.csv
index 675cf6ee8134..9ad5da786f1b 100644
--- a/011320/week/candle-week-42.csv
+++ b/011320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3670,4075,4075,3630,667319,2531327224,00,0.00,N,5,-425,
+20250428,4095,4200,4445,3905,1764909,7403897315,00,0.00,N,5,-35,
 20250421,4130,3905,4495,3810,2102419,8731602516,00,0.00,N,2,225,
 20250414,3905,3680,4515,3490,4410971,17769049225,00,0.00,N,2,345,
 20250407,3560,3255,3575,3210,365026,1246368301,00,0.00,N,2,155,
diff --git a/011330/week/candle-week-42.csv b/011330/week/candle-week-42.csv
index e6a315de5c58..9047fca732ce 100644
--- a/011330/week/candle-week-42.csv
+++ b/011330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1647,1650,1748,1610,549891,909124690,00,0.00,N,5,-6,
+20250428,1653,1670,1700,1575,697863,1147838579,00,0.00,N,5,-19,
 20250421,1672,1730,1860,1658,2021587,3551864102,00,0.00,N,5,-56,
 20250414,1728,1500,1762,1486,2387403,3974243058,00,0.00,N,2,228,
 20250407,1500,1375,1515,1375,1085146,1563862107,00,0.00,N,2,117,
diff --git a/011370/week/candle-week-42.csv b/011370/week/candle-week-42.csv
index 2cb0c35d42b8..a8bc76f6f7c4 100644
--- a/011370/week/candle-week-42.csv
+++ b/011370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,832,850,856,829,356933,299625482,00,0.00,N,5,-13,
+20250428,845,869,872,825,847130,721401494,00,0.00,N,5,-24,
 20250421,869,875,885,860,563529,489929328,00,0.00,N,5,-6,
 20250414,875,840,881,832,664765,573264752,00,0.00,N,2,28,
 20250407,847,804,900,792,2253044,1912100580,00,0.00,N,2,37,
diff --git a/011390/week/candle-week-42.csv b/011390/week/candle-week-42.csv
index 22e392b88925..d2cb2078c3d0 100644
--- a/011390/week/candle-week-42.csv
+++ b/011390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,99900,94100,103400,91800,75593,7486441450,00,0.00,N,2,5800,
+20250428,94100,84200,99900,82700,190574,17893176000,00,0.00,N,2,9900,
 20250421,84200,92200,92400,82100,121908,10651859850,00,0.00,N,5,-9300,
 20250414,93500,83000,93500,80300,139125,11882138250,00,0.00,N,2,10300,
 20250407,83200,76000,84000,73400,172352,13712105950,00,0.00,N,2,5900,
diff --git a/011420/week/candle-week-42.csv b/011420/week/candle-week-42.csv
index cc7f4abd9327..04b87a26cb88 100644
--- a/011420/week/candle-week-42.csv
+++ b/011420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2295,2245,2440,2240,3226189,7535036812,00,0.00,N,2,45,
+20250428,2250,2440,2445,2185,4967172,11536132858,00,0.00,N,5,-135,
 20250421,2385,3055,3070,2335,20830703,56153977521,00,0.00,N,5,-525,
 20250414,2910,2160,3040,2065,98018507,262145831434,00,0.00,N,2,730,
 20250407,2180,2000,2195,1959,9072493,19086482996,00,0.00,N,2,180,
diff --git a/011500/week/candle-week-42.csv b/011500/week/candle-week-42.csv
index c00fc7b63c9b..f68faf5eb083 100644
--- a/011500/week/candle-week-42.csv
+++ b/011500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14550,14940,15320,14550,181509,2703021475,00,0.00,N,5,-210,
+20250428,14760,15660,15830,14400,223275,3383691830,00,0.00,N,5,-890,
 20250421,15650,15090,16050,14980,434193,6713274960,00,0.00,N,2,560,
 20250414,15090,15120,15410,14420,339377,5092366150,00,0.00,N,2,200,
 20250407,14890,14280,14980,13200,488238,6892971860,00,0.00,N,5,-40,
diff --git a/011560/week/candle-week-42.csv b/011560/week/candle-week-42.csv
index 27eaef020073..0fcfe601582c 100644
--- a/011560/week/candle-week-42.csv
+++ b/011560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10090,10110,10150,9980,45578,458113985,00,0.00,N,3,0,
+20250428,10090,10120,10180,9820,80778,806175405,00,0.00,N,5,-30,
 20250421,10120,9890,10200,9750,111944,1120094175,00,0.00,N,2,360,
 20250414,9760,9800,9850,9600,86698,842803040,00,0.00,N,2,70,
 20250407,9690,9700,9990,9230,171871,1647395960,00,0.00,N,5,-190,
diff --git a/011690/week/candle-week-42.csv b/011690/week/candle-week-42.csv
index 991d68f81f7e..cfd2aafda622 100644
--- a/011690/week/candle-week-42.csv
+++ b/011690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2890,3240,3265,2845,5110599,15683119075,00,0.00,N,5,-260,
+20250428,3150,2470,3470,2430,45422743,137880007528,00,0.00,N,2,670,
 20250421,2480,2395,3015,2250,8411155,22356594606,00,0.00,N,2,85,
 20250414,2395,2185,2470,2140,1304002,2956976671,00,0.00,N,2,230,
 20250407,2165,2040,2175,1900,687370,1390560845,00,0.00,N,2,65,
diff --git a/011700/week/candle-week-42.csv b/011700/week/candle-week-42.csv
index 8611e7c43084..f50aa9c04394 100644
--- a/011700/week/candle-week-42.csv
+++ b/011700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2840,2790,2955,2770,491918,1402422994,00,0.00,N,5,-160,
+20250428,3000,3025,3270,2975,978982,2994432033,00,0.00,N,5,-25,
 20250421,3025,2940,3190,2850,990456,2986211639,00,0.00,N,2,110,
 20250414,2915,2630,2920,2630,530720,1475822971,00,0.00,N,2,300,
 20250407,2615,2600,2620,2360,718680,1782852080,00,0.00,N,5,-65,
diff --git a/011760/week/candle-week-42.csv b/011760/week/candle-week-42.csv
index 19ca08e9380c..3214ef7545a2 100644
--- a/011760/week/candle-week-42.csv
+++ b/011760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23000,22600,23350,22250,92793,2116169950,00,0.00,N,2,250,
+20250428,22750,22400,23450,22000,174911,3963634000,00,0.00,N,2,400,
 20250421,22350,21150,22450,20750,169813,3674640050,00,0.00,N,2,1100,
 20250414,21250,21000,21600,20750,101391,2145644000,00,0.00,N,2,400,
 20250407,20850,20350,21000,18870,271467,5341532730,00,0.00,N,5,-200,
diff --git a/011780/week/candle-week-42.csv b/011780/week/candle-week-42.csv
index bba37b265cb7..cb8cdf2ca44b 100644
--- a/011780/week/candle-week-42.csv
+++ b/011780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,113800,118000,132400,111900,1090747,133537976400,00,0.00,N,5,-2400,
+20250428,116200,118100,119600,116200,205611,24259388250,00,0.00,N,5,-2800,
 20250421,119000,116900,120000,114700,245912,28847389600,00,0.00,N,2,3300,
 20250414,115700,110700,119200,109300,357404,40797350100,00,0.00,N,2,5200,
 20250407,110500,110700,113800,102900,469748,50779509350,00,0.00,N,5,-5200,
diff --git a/011790/week/candle-week-42.csv b/011790/week/candle-week-42.csv
index 31f2d1939c1b..ab9bf05fb77a 100644
--- a/011790/week/candle-week-42.csv
+++ b/011790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,96400,101700,104700,96000,583516,58214232050,00,0.00,N,5,-5200,
+20250428,101600,103900,106100,99900,568857,58061675600,00,0.00,N,5,-2800,
 20250421,104400,97800,106650,93800,1044441,104657661600,00,0.00,N,2,6100,
 20250414,98300,102100,103100,95000,723326,71655338500,00,0.00,N,5,-2400,
 20250407,100700,97500,100700,86200,1463419,137403612200,00,0.00,N,5,-1800,
diff --git a/011810/week/candle-week-42.csv b/011810/week/candle-week-42.csv
index d1d8b285cbea..132dbfc4a610 100644
--- a/011810/week/candle-week-42.csv
+++ b/011810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3405,3460,3505,3350,121487,415937391,00,0.00,N,5,-25,
+20250428,3430,3615,3680,3425,171179,603679485,00,0.00,N,5,-180,
 20250421,3610,3710,3710,3445,171742,607122051,00,0.00,N,2,70,
 20250414,3540,3380,3555,3375,174362,606212012,00,0.00,N,2,175,
 20250407,3365,3620,3620,3080,426789,1408787305,00,0.00,N,5,-285,
diff --git a/011930/week/candle-week-42.csv b/011930/week/candle-week-42.csv
index dbefa2dd560e..30fe71eccda3 100644
--- a/011930/week/candle-week-42.csv
+++ b/011930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1433,1351,1437,1351,6657152,9391121825,00,0.00,N,2,84,
+20250428,1349,1439,1439,1326,9604948,13305421008,00,0.00,N,5,-90,
 20250421,1439,1312,1686,1300,93778187,139252685174,00,0.00,N,2,128,
 20250414,1311,1281,1458,1261,32216623,43723214847,00,0.00,N,2,30,
 20250407,1281,1167,1415,1061,25971252,33657890066,00,0.00,N,2,96,
diff --git a/012030/week/candle-week-42.csv b/012030/week/candle-week-42.csv
index 5534bf6a7793..5c2a5ab45cc7 100644
--- a/012030/week/candle-week-42.csv
+++ b/012030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1255,1270,1280,1250,241978,305572931,00,0.00,N,5,-15,
+20250428,1270,1268,1300,1224,605412,763537037,00,0.00,N,2,2,
 20250421,1268,1235,1280,1215,573358,718412593,00,0.00,N,2,33,
 20250414,1235,1229,1252,1215,584427,721140360,00,0.00,N,2,10,
 20250407,1225,1215,1225,1127,982186,1149387297,00,0.00,N,2,2,
diff --git a/012160/week/candle-week-42.csv b/012160/week/candle-week-42.csv
index 7bd92fdd7630..67686aacbb92 100644
--- a/012160/week/candle-week-42.csv
+++ b/012160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,522,496,633,480,28840776,16988771212,00,0.00,N,2,24,
+20250428,498,565,637,488,46868737,26336228355,00,0.00,N,5,-18,
 20250421,516,393,516,392,13300173,6461820714,00,0.00,N,2,119,
 20250414,397,390,456,385,1111195,456771644,00,0.00,N,2,7,
 20250407,390,381,395,359,542017,201861921,00,0.00,N,2,9,
diff --git a/012170/week/candle-week-42.csv b/012170/week/candle-week-42.csv
index 82b03bcb1e17..faf87c8c7dcb 100644
--- a/012170/week/candle-week-42.csv
+++ b/012170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4540,4480,4605,4250,187278,826094883,00,0.00,N,2,60,
+20250428,4480,4500,4655,4325,277476,1246040740,00,0.00,N,2,160,
 20250421,4320,4460,4785,4075,490181,2154809382,00,0.00,N,2,20,
 20250414,4300,4795,4800,4300,549846,2497737113,00,0.00,N,5,-410,
 20250407,4710,4255,4935,3880,1304038,6046820633,00,0.00,N,2,460,
diff --git a/012200/week/candle-week-42.csv b/012200/week/candle-week-42.csv
index cb6b1d081234..4f5dd0125776 100644
--- a/012200/week/candle-week-42.csv
+++ b/012200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1473,1514,1514,1467,73692,109776583,00,0.00,N,5,-23,
+20250428,1496,1487,1521,1420,72945,108596756,00,0.00,N,5,-14,
 20250421,1510,1453,1513,1437,133351,197514232,00,0.00,N,2,57,
 20250414,1453,1400,1459,1390,93057,132446291,00,0.00,N,2,53,
 20250407,1400,1418,1418,1301,268783,365175877,00,0.00,N,5,-29,
diff --git a/012210/week/candle-week-42.csv b/012210/week/candle-week-42.csv
index 95c5bd8ed73e..145f8e036644 100644
--- a/012210/week/candle-week-42.csv
+++ b/012210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3995,4145,4755,3625,79,305695,00,0.00,N,5,-545,
+20250428,4540,3870,4585,3680,184,734540,00,0.00,N,2,680,
 20250421,3860,3999,4580,3505,2026,7988445,00,0.00,N,5,-139,
 20250414,3999,3999,3999,3999,0,0,00,0.00,N,3,0,
 20250407,3999,3999,3999,3999,0,0,00,0.00,N,3,0,
diff --git a/012280/week/candle-week-42.csv b/012280/week/candle-week-42.csv
index 64c4f5de08a4..88c902307bc1 100644
--- a/012280/week/candle-week-42.csv
+++ b/012280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,847,835,848,821,158014,132301835,00,0.00,N,2,12,
+20250428,835,859,872,825,430252,363923675,00,0.00,N,5,-35,
 20250421,870,898,901,825,722133,626831737,00,0.00,N,5,-20,
 20250414,890,870,900,856,559170,491692718,00,0.00,N,2,20,
 20250407,870,823,895,807,1078468,931156742,00,0.00,N,2,47,
diff --git a/012320/week/candle-week-42.csv b/012320/week/candle-week-42.csv
index 8ca2f724687b..788248d45714 100644
--- a/012320/week/candle-week-42.csv
+++ b/012320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,56500,57600,58200,56500,17464,998065500,00,0.00,N,5,-1100,
+20250428,57600,60400,60400,57100,18262,1063138800,00,0.00,N,5,-1900,
 20250421,59500,58600,61700,58100,38166,2278536150,00,0.00,N,2,2300,
 20250414,57200,57500,58800,55900,24523,1397584750,00,0.00,N,2,100,
 20250407,57100,57300,57800,53100,43416,2418044250,00,0.00,N,5,-1000,
diff --git a/012330/week/candle-week-42.csv b/012330/week/candle-week-42.csv
index 324d54978d74..22700f423826 100644
--- a/012330/week/candle-week-42.csv
+++ b/012330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,255500,257000,262000,252000,385952,99245570000,00,0.00,N,5,-1000,
+20250428,256500,248500,267500,248500,602319,154984093280,00,0.00,N,2,6500,
 20250421,250000,244000,258000,240000,696036,172804551000,00,0.00,N,2,6500,
 20250414,243500,233500,249000,232000,609571,146418937000,00,0.00,N,2,9000,
 20250407,234500,248500,251500,233000,949714,228669405500,00,0.00,N,5,-24500,
diff --git a/012340/week/candle-week-42.csv b/012340/week/candle-week-42.csv
index a75c97398418..3e5eb9ceb454 100644
--- a/012340/week/candle-week-42.csv
+++ b/012340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,534,517,566,511,437874,234503327,00,0.00,N,2,16,
+20250428,518,501,541,492,588765,303247547,00,0.00,N,2,21,
 20250421,497,478,498,465,209309,101557763,00,0.00,N,2,19,
 20250414,478,455,480,451,186201,87317568,00,0.00,N,2,23,
 20250407,455,468,468,430,484124,215846225,00,0.00,N,5,-13,
diff --git a/012450/week/candle-week-42.csv b/012450/week/candle-week-42.csv
index 09f086ca71fd..4b7684eb99bd 100644
--- a/012450/week/candle-week-42.csv
+++ b/012450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,878000,832000,899000,827000,1161166,1012666766932,00,0.00,N,2,60000,
+20250428,818000,825000,845000,751000,1378731,1116804442500,00,0.00,N,5,-6000,
 20250421,824000,850000,850000,805000,947677,781908881000,00,0.00,N,5,-4000,
 20250414,828000,798000,862000,758000,1457834,1167203262500,00,0.00,N,2,49000,
 20250407,779000,683000,781000,636000,2172249,1527526418000,00,0.00,N,2,77000,
diff --git a/012510/week/candle-week-42.csv b/012510/week/candle-week-42.csv
index 9215ec97b250..45302aeaef39 100644
--- a/012510/week/candle-week-42.csv
+++ b/012510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,60800,62700,66500,58000,925981,57720792050,00,0.00,N,5,-1100,
+20250428,61900,61800,62900,60500,559393,34330297300,00,0.00,N,2,600,
 20250421,61300,64800,65300,60400,1045534,65250495750,00,0.00,N,5,-1600,
 20250414,62900,57800,68000,57800,1741358,109385809150,00,0.00,N,2,5600,
 20250407,57300,55200,57500,49850,865992,46414773050,00,0.00,N,2,400,
diff --git a/012600/week/candle-week-42.csv b/012600/week/candle-week-42.csv
index 56504bd16ab7..67f0880b068c 100644
--- a/012600/week/candle-week-42.csv
+++ b/012600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
+20250428,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
 20250421,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
 20250414,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
 20250407,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
diff --git a/012610/week/candle-week-42.csv b/012610/week/candle-week-42.csv
index c54971721b5e..ae6624f7548b 100644
--- a/012610/week/candle-week-42.csv
+++ b/012610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3225,3255,3310,3185,87623,283905273,00,0.00,N,5,-25,
+20250428,3250,3300,3315,3060,318777,1029672779,00,0.00,N,5,-5,
 20250421,3255,3225,3465,3145,362937,1192647472,00,0.00,N,2,30,
 20250414,3225,3080,3310,3060,637311,2041928830,00,0.00,N,2,155,
 20250407,3070,2840,3450,2735,2420357,7623879279,00,0.00,N,2,155,
diff --git a/012620/week/candle-week-42.csv b/012620/week/candle-week-42.csv
index 85d5a1061535..c6feeb8ae6f5 100644
--- a/012620/week/candle-week-42.csv
+++ b/012620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7170,7170,7230,7050,19550,139514440,00,0.00,N,5,-10,
+20250428,7180,7150,7230,7070,23045,164510620,00,0.00,N,2,30,
 20250421,7150,7100,7190,7030,20471,145481975,00,0.00,N,2,50,
 20250414,7100,7090,7170,6930,11389,80739005,00,0.00,N,2,100,
 20250407,7000,6940,7080,6620,24234,163911510,00,0.00,N,2,100,
diff --git a/012630/week/candle-week-42.csv b/012630/week/candle-week-42.csv
index 4249608f99d0..bdb16f1dab75 100644
--- a/012630/week/candle-week-42.csv
+++ b/012630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19100,19190,19800,18800,461685,8950717285,00,0.00,N,5,-90,
+20250428,19190,17860,19600,17860,711973,13382037970,00,0.00,N,2,1330,
 20250421,17860,18290,18700,17670,626056,11340776360,00,0.00,N,5,-330,
 20250414,18190,16550,18310,16150,982073,17102221925,00,0.00,N,2,1850,
 20250407,16340,15790,16350,14200,767429,11962907350,00,0.00,N,2,320,
diff --git a/012690/week/candle-week-42.csv b/012690/week/candle-week-42.csv
index 2978b3edaa2a..733a9fd837c5 100644
--- a/012690/week/candle-week-42.csv
+++ b/012690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2840,2895,2950,2835,438851,1264585642,00,0.00,N,5,-40,
+20250428,2880,2995,3000,2845,896280,2621891569,00,0.00,N,5,-100,
 20250421,2980,3000,3165,2925,2086601,6343961786,00,0.00,N,5,-10,
 20250414,2990,2985,3015,2905,1289557,3818048917,00,0.00,N,5,-5,
 20250407,2995,3025,3135,2850,3947833,11826894939,00,0.00,N,2,5,
diff --git a/012700/week/candle-week-42.csv b/012700/week/candle-week-42.csv
index fdc75e73dd59..de223825daa2 100644
--- a/012700/week/candle-week-42.csv
+++ b/012700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3905,3900,3955,3880,61910,242900186,00,0.00,N,5,-20,
+20250428,3925,4015,4060,3910,124790,494998669,00,0.00,N,5,-90,
 20250421,4015,3875,4555,3755,1444788,6079544826,00,0.00,N,2,170,
 20250414,3845,3810,3855,3770,120398,457325039,00,0.00,N,2,45,
 20250407,3800,3760,3815,3640,136502,505598559,00,0.00,N,2,5,
diff --git a/012750/week/candle-week-42.csv b/012750/week/candle-week-42.csv
index 21bce78efef1..1648eab968d4 100644
--- a/012750/week/candle-week-42.csv
+++ b/012750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,64000,65200,65500,63400,126421,8149107000,00,0.00,N,5,-500,
+20250428,64500,62600,64600,62000,108038,6857717750,00,0.00,N,2,1200,
 20250421,63300,63000,64400,62500,118334,7487737800,00,0.00,N,5,-600,
 20250414,63900,61800,64200,61100,158778,9930476800,00,0.00,N,2,1300,
 20250407,62600,60100,62900,58500,276056,16723262700,00,0.00,N,2,1000,
diff --git a/012790/week/candle-week-42.csv b/012790/week/candle-week-42.csv
index 461af537f406..24f0d00f7318 100644
--- a/012790/week/candle-week-42.csv
+++ b/012790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6530,6460,6530,6390,87004,560950820,00,0.00,N,2,70,
+20250428,6460,6500,6520,6420,68574,443281015,00,0.00,N,5,-40,
 20250421,6500,6480,6550,6420,135283,877295120,00,0.00,N,3,0,
 20250414,6500,6320,6520,6300,105501,675894125,00,0.00,N,2,180,
 20250407,6320,6230,6350,6050,202615,1254354430,00,0.00,N,5,-20,
diff --git a/012800/week/candle-week-42.csv b/012800/week/candle-week-42.csv
index d2295c60ba17..62d5f28eb12d 100644
--- a/012800/week/candle-week-42.csv
+++ b/012800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1294,1301,1310,1291,1050013,1362585907,00,0.00,N,5,-8,
+20250428,1302,1345,1345,1302,1840404,2418599055,00,0.00,N,5,-43,
 20250421,1345,1345,1385,1310,2400839,3210177155,00,0.00,N,2,11,
 20250414,1334,1366,1410,1316,3297457,4471534770,00,0.00,N,5,-35,
 20250407,1369,1268,1374,1235,4973541,6467253506,00,0.00,N,2,44,
diff --git a/012860/week/candle-week-42.csv b/012860/week/candle-week-42.csv
index 4171a68be2b0..c525af23f710 100644
--- a/012860/week/candle-week-42.csv
+++ b/012860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1484,1469,1488,1455,304452,448054230,00,0.00,N,5,-4,
+20250428,1488,1515,1534,1478,394414,594174799,00,0.00,N,5,-41,
 20250421,1529,1500,1534,1481,491879,745258040,00,0.00,N,2,35,
 20250414,1494,1420,1500,1420,704569,1035247995,00,0.00,N,2,59,
 20250407,1435,1435,1450,1341,761483,1064498841,00,0.00,N,5,-15,
diff --git a/013000/week/candle-week-42.csv b/013000/week/candle-week-42.csv
index ae498d130509..a5194a06ef11 100644
--- a/013000/week/candle-week-42.csv
+++ b/013000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1205,1187,1215,1167,342549,407878701,00,0.00,N,2,24,
+20250428,1181,1397,1398,1120,1846477,2240908787,00,0.00,N,5,-216,
 20250421,1397,1500,1507,1379,1571582,2260822786,00,0.00,N,5,-197,
 20250414,1594,1509,1678,1400,3764073,5829370576,00,0.00,N,2,84,
 20250407,1510,1599,1758,1443,4352328,6994910709,00,0.00,N,2,15,
diff --git a/013030/week/candle-week-42.csv b/013030/week/candle-week-42.csv
index 987e1c2239f7..0465d1d67f5d 100644
--- a/013030/week/candle-week-42.csv
+++ b/013030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27550,28750,29200,26950,268583,7522809900,00,0.00,N,5,-1200,
+20250428,28750,29400,29400,27950,200620,5772560475,00,0.00,N,5,-500,
 20250421,29250,28300,29500,27600,298402,8546077125,00,0.00,N,2,950,
 20250414,28300,28700,29100,28100,342549,9807039800,00,0.00,N,2,50,
 20250407,28250,26500,28600,25050,394427,10624571475,00,0.00,N,2,1250,
diff --git a/013120/week/candle-week-42.csv b/013120/week/candle-week-42.csv
index a8856b7b936d..bf998151562a 100644
--- a/013120/week/candle-week-42.csv
+++ b/013120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2310,2330,2380,2305,109760,256626580,00,0.00,N,5,-20,
+20250428,2330,2360,2385,2315,125690,293935956,00,0.00,N,5,-40,
 20250421,2370,2290,2370,2265,235931,546683112,00,0.00,N,2,80,
 20250414,2290,2280,2300,2215,165142,370021887,00,0.00,N,2,45,
 20250407,2245,2255,2295,2150,297734,658211112,00,0.00,N,5,-45,
diff --git a/013310/week/candle-week-42.csv b/013310/week/candle-week-42.csv
index bdb333faaf97..524c978bb214 100644
--- a/013310/week/candle-week-42.csv
+++ b/013310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2900,2860,2970,2830,355590,1030855399,00,0.00,N,2,45,
+20250428,2855,2990,3075,2830,903272,2673276955,00,0.00,N,5,-150,
 20250421,3005,2930,3055,2830,1006972,2956491550,00,0.00,N,2,75,
 20250414,2930,2825,3070,2785,1721881,5026597370,00,0.00,N,2,90,
 20250407,2840,2850,2880,2665,1600858,4458450131,00,0.00,N,5,-95,
diff --git a/013360/week/candle-week-42.csv b/013360/week/candle-week-42.csv
index 9861c533d6fd..634a45c59a86 100644
--- a/013360/week/candle-week-42.csv
+++ b/013360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3175,3065,3480,2900,5313276,17471464753,00,0.00,N,2,230,
+20250428,2945,3400,3500,2615,8771619,27770017344,00,0.00,N,5,-370,
 20250421,3315,3720,3800,3140,4526515,15252351258,00,0.00,N,5,-325,
 20250414,3640,3760,4145,3355,8868761,33352014794,00,0.00,N,5,-260,
 20250407,3900,3635,4445,3575,23298566,96434230938,00,0.00,N,2,365,
diff --git a/013520/week/candle-week-42.csv b/013520/week/candle-week-42.csv
index a6a11e4958cb..ff595aa2fe7f 100644
--- a/013520/week/candle-week-42.csv
+++ b/013520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1872,1970,1971,1852,228383,435533469,00,0.00,N,5,-98,
+20250428,1970,1800,2100,1800,968029,1895211760,00,0.00,N,2,156,
 20250421,1814,1758,1830,1707,431440,757757641,00,0.00,N,2,100,
 20250414,1714,1667,1755,1659,243766,414944968,00,0.00,N,2,33,
 20250407,1681,1607,1683,1539,220375,351058742,00,0.00,N,2,33,
diff --git a/013570/week/candle-week-42.csv b/013570/week/candle-week-42.csv
index 8b6a9a088f2e..d8c64ac2a183 100644
--- a/013570/week/candle-week-42.csv
+++ b/013570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3980,4015,4020,3920,71975,286104295,00,0.00,N,2,10,
+20250428,3970,3935,4035,3910,149681,595688437,00,0.00,N,2,35,
 20250421,3935,3850,3970,3820,145707,569606735,00,0.00,N,2,95,
 20250414,3840,3630,3845,3630,137625,515856523,00,0.00,N,2,210,
 20250407,3630,3670,3710,3330,574497,2017235569,00,0.00,N,5,-160,
diff --git a/013580/week/candle-week-42.csv b/013580/week/candle-week-42.csv
index 71d55ac745f7..ee8ff654a435 100644
--- a/013580/week/candle-week-42.csv
+++ b/013580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25950,25200,29100,24250,7117846,190799776175,00,0.00,N,2,900,
+20250428,25050,22900,26950,21950,10661470,264378126825,00,0.00,N,2,2200,
 20250421,22850,27950,31750,22300,8227077,214684104550,00,0.00,N,5,-1250,
 20250414,24100,21600,24100,17300,7271951,149448256940,00,0.00,N,2,1750,
 20250407,22350,14770,26450,14100,26742584,589203976935,00,0.00,N,2,8350,
diff --git a/013700/week/candle-week-42.csv b/013700/week/candle-week-42.csv
index a34a3e6826f1..b87de8e8677e 100644
--- a/013700/week/candle-week-42.csv
+++ b/013700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1150,1148,1160,1132,283709,324409422,00,0.00,N,2,3,
+20250428,1147,1241,1254,1140,617118,729616424,00,0.00,N,5,-94,
 20250421,1241,1279,1329,1180,1378983,1695159226,00,0.00,N,5,-13,
 20250414,1254,1224,1260,1185,1017030,1246136029,00,0.00,N,2,18,
 20250407,1236,1259,1400,1215,4528036,5949821650,00,0.00,N,2,3,
diff --git a/013720/week/candle-week-42.csv b/013720/week/candle-week-42.csv
index 6a626c759fc5..c2b29cc4b333 100644
--- a/013720/week/candle-week-42.csv
+++ b/013720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1803,1776,1852,1760,1069363,1926506283,00,0.00,N,2,38,
+20250428,1765,1886,1925,1605,2647914,4639764110,00,0.00,N,5,-121,
 20250421,1886,1502,1997,1500,7963967,13916704228,00,0.00,N,2,386,
 20250414,1500,692,1500,692,17186719,19702088455,00,0.00,N,2,795,
 20250407,705,713,725,656,469651,321026898,00,0.00,N,5,-14,
diff --git a/013810/week/candle-week-42.csv b/013810/week/candle-week-42.csv
index 6aeddd0be938..363c1a81013c 100644
--- a/013810/week/candle-week-42.csv
+++ b/013810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3500,3410,3565,3410,643010,2257022410,00,0.00,N,2,130,
+20250428,3370,3415,3430,3320,252913,854588379,00,0.00,N,5,-45,
 20250421,3415,3465,3475,3310,375216,1284843129,00,0.00,N,5,-55,
 20250414,3470,3440,3530,3415,536994,1860594987,00,0.00,N,2,30,
 20250407,3440,3270,3525,3130,1249980,4215375078,00,0.00,N,2,155,
diff --git a/013870/week/candle-week-42.csv b/013870/week/candle-week-42.csv
index d2b39c193c89..379e62666a1d 100644
--- a/013870/week/candle-week-42.csv
+++ b/013870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4075,4040,4100,4010,32088,130261433,00,0.00,N,2,50,
+20250428,4025,4065,4100,3985,91923,371690177,00,0.00,N,5,-20,
 20250421,4045,3920,4075,3895,149071,590056622,00,0.00,N,2,130,
 20250414,3915,3705,3950,3700,99825,387290374,00,0.00,N,2,165,
 20250407,3750,3685,3865,3550,210470,778963047,00,0.00,N,2,35,
diff --git a/013890/week/candle-week-42.csv b/013890/week/candle-week-42.csv
index 2ee90c3c0706..89727b937158 100644
--- a/013890/week/candle-week-42.csv
+++ b/013890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18140,17800,22000,17500,1659163,32402803310,00,0.00,N,2,430,
+20250428,17710,17420,17840,16550,271532,4755827560,00,0.00,N,2,80,
 20250421,17630,17910,18150,17330,332741,5912487640,00,0.00,N,5,-280,
 20250414,17910,18050,18160,17310,347467,6146144660,00,0.00,N,5,-330,
 20250407,18240,15800,18520,15120,1186727,19885312410,00,0.00,N,2,1810,
diff --git a/013990/week/candle-week-42.csv b/013990/week/candle-week-42.csv
index e5a60f7cd7d3..258ee5e421de 100644
--- a/013990/week/candle-week-42.csv
+++ b/013990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7290,7610,7630,7020,3247962,23785620965,00,0.00,N,2,90,
+20250428,7200,6930,7230,6420,4793621,32923098900,00,0.00,N,2,210,
 20250421,6990,8500,9300,6750,21157547,177123574280,00,0.00,N,5,-960,
 20250414,7950,7650,8420,7320,12788611,101062565920,00,0.00,N,2,180,
 20250407,7770,7570,8700,7110,24819536,196517096140,00,0.00,N,2,1030,
diff --git a/014100/week/candle-week-42.csv b/014100/week/candle-week-42.csv
index f05e3c68b5ca..5c0315a812ac 100644
--- a/014100/week/candle-week-42.csv
+++ b/014100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2420,2460,2500,2335,248881,595935937,00,0.00,N,5,-60,
+20250428,2480,2685,2685,2405,507028,1270065724,00,0.00,N,5,-205,
 20250421,2685,3015,3240,2595,1387042,4090938216,00,0.00,N,5,-260,
 20250414,2945,2930,2985,2765,863928,2477537020,00,0.00,N,2,10,
 20250407,2935,3100,3650,2830,2478102,7927255050,00,0.00,N,5,-55,
diff --git a/014130/week/candle-week-42.csv b/014130/week/candle-week-42.csv
index 6bc9b743da8b..dc9d7dc8f7a3 100644
--- a/014130/week/candle-week-42.csv
+++ b/014130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3435,3535,3540,3370,70216,242501985,00,0.00,N,5,-95,
+20250428,3530,3595,3610,3485,46024,163338207,00,0.00,N,5,-65,
 20250421,3595,3550,3615,3425,106958,377455241,00,0.00,N,2,45,
 20250414,3550,3370,3555,3370,70051,243666796,00,0.00,N,2,120,
 20250407,3430,3355,3450,3255,111506,373672400,00,0.00,N,2,75,
diff --git a/014160/week/candle-week-42.csv b/014160/week/candle-week-42.csv
index 803494415c3b..8705ce01a140 100644
--- a/014160/week/candle-week-42.csv
+++ b/014160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1452,1280,1577,1278,167120265,241151241577,00,0.00,N,2,268,
+20250428,1184,1457,1637,1184,71045874,103697804440,00,0.00,N,5,-260,
 20250421,1444,1699,1835,1428,42124306,70863403527,00,0.00,N,5,-246,
 20250414,1690,1919,2140,1580,55043870,103088553001,00,0.00,N,5,-277,
 20250407,1967,1810,2525,1758,156128359,328078703975,00,0.00,N,2,192,
diff --git a/014190/week/candle-week-42.csv b/014190/week/candle-week-42.csv
index e3394ba25d85..5b785b7eb74d 100644
--- a/014190/week/candle-week-42.csv
+++ b/014190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1533,1551,1569,1515,354909,545406308,00,0.00,N,5,-30,
+20250428,1563,1615,1639,1563,728650,1157358525,00,0.00,N,5,-61,
 20250421,1624,1679,1692,1600,1172722,1925995245,00,0.00,N,5,-46,
 20250414,1670,1615,1678,1599,1423835,2332464814,00,0.00,N,2,38,
 20250407,1632,1627,1828,1556,8215530,14085042450,00,0.00,N,2,37,
diff --git a/014200/week/candle-week-42.csv b/014200/week/candle-week-42.csv
index ef3e77e54c35..dfc54d24636c 100644
--- a/014200/week/candle-week-42.csv
+++ b/014200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6040,6040,6040,6040,0,0,00,0.00,N,3,0,
+20250428,6040,30200,30200,6040,0,0,00,0.00,N,5,-24160,
 20250421,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
 20250414,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
 20250407,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
diff --git a/014280/week/candle-week-42.csv b/014280/week/candle-week-42.csv
index e3713de5ddfc..de2cb229dd5d 100644
--- a/014280/week/candle-week-42.csv
+++ b/014280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4860,4675,4860,4600,526454,2496748654,00,0.00,N,2,180,
+20250428,4680,4650,4770,4625,870705,4100408602,00,0.00,N,2,25,
 20250421,4655,4640,4970,4580,2358290,11098854430,00,0.00,N,5,-25,
 20250414,4680,4485,4925,4425,6084695,28326343794,00,0.00,N,2,235,
 20250407,4445,4505,4790,3910,15457873,68870381153,00,0.00,N,5,-105,
diff --git a/014440/week/candle-week-42.csv b/014440/week/candle-week-42.csv
index 2f580c2d0e66..f92ab4bb4de0 100644
--- a/014440/week/candle-week-42.csv
+++ b/014440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4855,4750,5040,4710,515620,2513748757,00,0.00,N,2,110,
+20250428,4745,5030,5080,4715,719248,3512263719,00,0.00,N,5,-285,
 20250421,5030,5000,6180,4800,10412298,59051344109,00,0.00,N,2,35,
 20250414,4995,5260,5460,4590,2396314,11863562351,00,0.00,N,5,-295,
 20250407,5290,4905,5550,4620,5599118,29035475964,00,0.00,N,2,480,
diff --git a/014470/week/candle-week-42.csv b/014470/week/candle-week-42.csv
index ca07bb24fc77..fc64c0d6a2b0 100644
--- a/014470/week/candle-week-42.csv
+++ b/014470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1618,1543,1624,1515,5086288,7993190022,00,0.00,N,5,-203,
+20250428,1821,2170,2230,1773,22829321,46007199070,00,0.00,N,5,-369,
 20250421,2190,2340,2540,2000,13576791,30726508534,00,0.00,N,5,-50,
 20250414,2240,2310,2395,2000,8392535,18476645997,00,0.00,N,2,80,
 20250407,2160,2380,2810,2105,19573131,49057283875,00,0.00,N,5,-180,
diff --git a/014530/week/candle-week-42.csv b/014530/week/candle-week-42.csv
index 832f9b191ba1..ae19527ee378 100644
--- a/014530/week/candle-week-42.csv
+++ b/014530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3360,3440,3440,3300,370946,1244715882,00,0.00,N,5,-150,
+20250428,3510,3530,3530,3440,351511,1222444669,00,0.00,N,2,10,
 20250421,3500,3435,3515,3400,404867,1396826788,00,0.00,N,2,80,
 20250414,3420,3460,3475,3380,463435,1582226669,00,0.00,N,5,-30,
 20250407,3450,3400,3495,3300,919937,3153896774,00,0.00,N,2,10,
diff --git a/014570/week/candle-week-42.csv b/014570/week/candle-week-42.csv
index 938e519c6c81..3529e1e61b45 100644
--- a/014570/week/candle-week-42.csv
+++ b/014570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4840,4825,4880,4805,12292,59567180,00,0.00,N,2,15,
+20250428,4825,4830,4860,4795,25731,124340940,00,0.00,N,5,-5,
 20250421,4830,4805,4855,4735,36118,173539610,00,0.00,N,2,25,
 20250414,4805,4745,4840,4740,63362,304181390,00,0.00,N,2,60,
 20250407,4745,4560,4800,4440,96625,448735261,00,0.00,N,2,180,
diff --git a/014580/week/candle-week-42.csv b/014580/week/candle-week-42.csv
index 31a103d1b9f5..9020c4022255 100644
--- a/014580/week/candle-week-42.csv
+++ b/014580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4725,4595,4760,4555,215326,1009233836,00,0.00,N,2,130,
+20250428,4595,4760,4760,4555,460294,2142821570,00,0.00,N,5,-140,
 20250421,4735,4705,5030,4700,1450535,7024471489,00,0.00,N,2,15,
 20250414,4720,4550,4760,4510,701401,3277344527,00,0.00,N,2,170,
 20250407,4550,4260,4570,4020,1880570,8099905330,00,0.00,N,2,180,
diff --git a/014620/week/candle-week-42.csv b/014620/week/candle-week-42.csv
index 541032f7448f..d71ce4c53f0e 100644
--- a/014620/week/candle-week-42.csv
+++ b/014620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27350,27500,29950,27000,1396898,39288725950,00,0.00,N,5,-400,
+20250428,27750,28900,28900,26550,1077203,29805360575,00,0.00,N,5,-500,
 20250421,28250,27950,29250,25950,1649299,45143845500,00,0.00,N,2,50,
 20250414,28200,28100,29500,27200,1641510,46485307100,00,0.00,N,2,1200,
 20250407,27000,23050,27250,22550,2031007,50489100500,00,0.00,N,2,2450,
diff --git a/014680/week/candle-week-42.csv b/014680/week/candle-week-42.csv
index 1b424d4321e6..116b14e38a41 100644
--- a/014680/week/candle-week-42.csv
+++ b/014680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,112100,116300,116700,111500,144690,16473729500,00,0.00,N,5,-3100,
+20250428,115200,119600,121100,113500,151158,17584748350,00,0.00,N,5,-5200,
 20250421,120400,111000,121800,110200,235968,27738956100,00,0.00,N,2,9400,
 20250414,111000,112100,116500,109100,224360,25347765600,00,0.00,N,2,2200,
 20250407,108800,106200,109600,93600,397377,40387678950,00,0.00,N,5,-3200,
diff --git a/014710/week/candle-week-42.csv b/014710/week/candle-week-42.csv
index 76cea59a7b34..c86c92380298 100644
--- a/014710/week/candle-week-42.csv
+++ b/014710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5390,5320,5840,5290,1202070,6604771685,00,0.00,N,2,200,
+20250428,5190,5780,5900,5190,944131,5319176375,00,0.00,N,5,-630,
 20250421,5820,6040,6250,5650,1000044,5919321770,00,0.00,N,5,-220,
 20250414,6040,6470,6950,5810,3624304,23268154115,00,0.00,N,5,-460,
 20250407,6500,5300,7630,5160,13717930,91332681650,00,0.00,N,2,1050,
diff --git a/014790/week/candle-week-42.csv b/014790/week/candle-week-42.csv
index 1f47bd515fb2..dd74dbd6e6e8 100644
--- a/014790/week/candle-week-42.csv
+++ b/014790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2420,2440,2480,2395,125715,306329311,00,0.00,N,5,-25,
+20250428,2445,2440,2505,2360,227053,557695284,00,0.00,N,2,5,
 20250421,2440,2370,2555,2340,664348,1635570639,00,0.00,N,2,80,
 20250414,2360,2275,2385,2245,160788,372082494,00,0.00,N,2,70,
 20250407,2290,2150,2405,2125,360439,810651558,00,0.00,N,2,70,
diff --git a/014820/week/candle-week-42.csv b/014820/week/candle-week-42.csv
index ea614828a7ad..9a6b14aedeef 100644
--- a/014820/week/candle-week-42.csv
+++ b/014820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31800,33350,33350,31750,55254,1788489250,00,0.00,N,5,-1250,
+20250428,33050,33150,33900,32200,41490,1374091850,00,0.00,N,5,-250,
 20250421,33300,33350,34200,32650,72522,2421363650,00,0.00,N,2,150,
 20250414,33150,32900,34200,32600,47913,1589908800,00,0.00,N,2,200,
 20250407,32950,31500,33050,29200,93661,2907164425,00,0.00,N,2,50,
diff --git a/014830/week/candle-week-42.csv b/014830/week/candle-week-42.csv
index f130f6fb388f..6ef980ddf287 100644
--- a/014830/week/candle-week-42.csv
+++ b/014830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,88200,87000,90800,86800,92724,8246795050,00,0.00,N,2,1200,
+20250428,87000,88700,92150,84900,185385,16337517500,00,0.00,N,5,-1000,
 20250421,88000,79400,90400,78100,389361,33376968750,00,0.00,N,2,8200,
 20250414,79800,81300,84100,78100,217332,17628262950,00,0.00,N,2,2500,
 20250407,77300,73900,77800,69100,140066,10327233850,00,0.00,N,2,3400,
diff --git a/014910/week/candle-week-42.csv b/014910/week/candle-week-42.csv
index 05f745bfa3cb..3685ae4bf264 100644
--- a/014910/week/candle-week-42.csv
+++ b/014910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1127,1139,1165,1124,68605,78562273,00,0.00,N,5,-12,
+20250428,1139,1144,1167,1130,129052,148085141,00,0.00,N,5,-16,
 20250421,1155,1124,1165,1114,273480,311406324,00,0.00,N,2,32,
 20250414,1123,1069,1318,1053,2239541,2659373036,00,0.00,N,2,54,
 20250407,1069,1050,1118,1011,372078,389431098,00,0.00,N,2,6,
diff --git a/014940/week/candle-week-42.csv b/014940/week/candle-week-42.csv
index 577cd71db07b..920084f1ebfc 100644
--- a/014940/week/candle-week-42.csv
+++ b/014940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5560,5570,5660,5400,1162944,6414913410,00,0.00,N,2,90,
+20250428,5470,5750,5860,5350,2131391,11897378370,00,0.00,N,5,-140,
 20250421,5610,5330,5660,5140,2279725,12236426830,00,0.00,N,2,290,
 20250414,5320,5220,5410,5020,2991795,15555446480,00,0.00,N,2,290,
 20250407,5030,4665,5320,4200,4993600,23701730394,00,0.00,N,2,240,
diff --git a/014970/week/candle-week-42.csv b/014970/week/candle-week-42.csv
index 2f4b0e56b10e..16a8e00f1b9a 100644
--- a/014970/week/candle-week-42.csv
+++ b/014970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8980,6390,8980,5760,13939785,104765634515,00,0.00,N,2,2690,
+20250428,6290,10660,13590,6020,10419901,101201422455,00,0.00,N,5,-1910,
 20250421,8200,2850,8200,2825,3205644,18580016262,00,0.00,N,2,5350,
 20250414,2850,2780,2860,2740,14522,40953138,00,0.00,N,2,70,
 20250407,2780,2760,2780,2540,32322,87670522,00,0.00,N,2,20,
diff --git a/014990/week/candle-week-42.csv b/014990/week/candle-week-42.csv
index 554e8f4f20bf..87f4ad057e21 100644
--- a/014990/week/candle-week-42.csv
+++ b/014990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,981,936,1000,915,809916,785827242,00,0.00,N,2,49,
+20250428,932,987,987,878,1451560,1356313933,00,0.00,N,5,-27,
 20250421,959,1000,1043,899,2736535,2700114883,00,0.00,N,5,-41,
 20250414,1000,916,1023,889,3882159,3741565384,00,0.00,N,2,45,
 20250407,955,855,955,840,4757188,4291733423,00,0.00,N,2,68,
diff --git a/015020/week/candle-week-42.csv b/015020/week/candle-week-42.csv
index 126f54454e6f..9bb0139de502 100644
--- a/015020/week/candle-week-42.csv
+++ b/015020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1595,1442,1740,1381,5666009,9043510656,00,0.00,N,2,205,
+20250428,1390,1569,1650,1198,10823978,15976443632,00,0.00,N,5,-138,
 20250421,1528,1726,1790,1450,4501385,7072769341,00,0.00,N,5,-190,
 20250414,1718,1843,1977,1561,8630269,15145018917,00,0.00,N,5,-126,
 20250407,1844,1728,2195,1667,26154627,51613771036,00,0.00,N,2,179,
diff --git a/015230/week/candle-week-42.csv b/015230/week/candle-week-42.csv
index 195b2942ce4e..dcb2104de83b 100644
--- a/015230/week/candle-week-42.csv
+++ b/015230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5030,5040,5060,4995,55318,278003840,00,0.00,N,5,-50,
+20250428,5080,5130,5130,5010,126656,640461175,00,0.00,N,5,-30,
 20250421,5110,4980,5120,4960,204908,1035288840,00,0.00,N,2,130,
 20250414,4980,4910,4990,4860,151337,743349156,00,0.00,N,2,70,
 20250407,4910,4600,4910,4520,234560,1095614128,00,0.00,N,2,175,
diff --git a/015260/week/candle-week-42.csv b/015260/week/candle-week-42.csv
index 5fecee971c6d..763c469f91c5 100644
--- a/015260/week/candle-week-42.csv
+++ b/015260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,470,465,470,455,66764,30883014,00,0.00,N,2,5,
+20250428,465,470,481,463,210200,98732000,00,0.00,N,5,-2,
 20250421,467,476,495,461,251452,118741818,00,0.00,N,5,-9,
 20250414,476,454,529,450,946932,464626184,00,0.00,N,2,22,
 20250407,454,462,464,431,142977,64057621,00,0.00,N,5,-13,
diff --git a/015360/week/candle-week-42.csv b/015360/week/candle-week-42.csv
index ff4fb1552472..43e631082d46 100644
--- a/015360/week/candle-week-42.csv
+++ b/015360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,50600,51200,51200,49950,18595,937659850,00,0.00,N,5,-600,
+20250428,51200,49450,51300,49050,28928,1454779725,00,0.00,N,2,1750,
 20250421,49450,48700,49450,48400,18318,896544125,00,0.00,N,2,950,
 20250414,48500,47000,48550,46500,19138,911027975,00,0.00,N,2,2000,
 20250407,46500,47500,47500,45000,27704,1277934025,00,0.00,N,5,-1000,
diff --git a/015590/week/candle-week-42.csv b/015590/week/candle-week-42.csv
index 3d1396d96d20..82d36a0a8cfc 100644
--- a/015590/week/candle-week-42.csv
+++ b/015590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,515,515,515,515,0,0,00,0.00,N,3,0,
+20250428,515,515,515,515,0,0,00,0.00,N,3,0,
 20250421,515,515,515,515,0,0,00,0.00,N,3,0,
 20250414,515,515,515,515,0,0,00,0.00,N,3,0,
 20250407,515,515,515,515,0,0,00,0.00,N,3,0,
diff --git a/015710/week/candle-week-42.csv b/015710/week/candle-week-42.csv
index e0081c6e6823..a0580cfdc5ba 100644
--- a/015710/week/candle-week-42.csv
+++ b/015710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4190,4195,4250,4110,97700,407037475,00,0.00,N,2,15,
+20250428,4175,4245,4250,4115,109263,456542833,00,0.00,N,5,-55,
 20250421,4230,4150,4250,4090,240037,1002276883,00,0.00,N,2,80,
 20250414,4150,3985,4210,3980,297412,1222220540,00,0.00,N,2,170,
 20250407,3980,3870,3990,3655,347202,1328239742,00,0.00,N,2,65,
diff --git a/015750/week/candle-week-42.csv b/015750/week/candle-week-42.csv
index 92d570ab4072..97dd9ce5fc58 100644
--- a/015750/week/candle-week-42.csv
+++ b/015750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5540,5540,5670,5330,1275016,7002243290,00,0.00,N,2,30,
+20250428,5510,5730,5890,5500,1821751,10332114615,00,0.00,N,5,-220,
 20250421,5730,5570,5940,5370,2644768,14955554220,00,0.00,N,2,200,
 20250414,5530,5080,5810,5030,3756918,20594630130,00,0.00,N,2,500,
 20250407,5030,5110,5230,4835,2271989,11396744434,00,0.00,N,5,-300,
diff --git a/015760/week/candle-week-42.csv b/015760/week/candle-week-42.csv
index 5481b7af70ab..42f46051bd4b 100644
--- a/015760/week/candle-week-42.csv
+++ b/015760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26950,25850,27000,25850,7738773,205731099900,00,0.00,N,2,1350,
+20250428,25600,25200,26000,25050,6207677,158757857975,00,0.00,N,2,350,
 20250421,25250,24450,25700,24350,10736740,270230203375,00,0.00,N,2,950,
 20250414,24300,23300,24450,23200,8714126,209140695700,00,0.00,N,2,1150,
 20250407,23150,21600,23200,21400,11706980,263576180531,00,0.00,N,2,1150,
diff --git a/015860/week/candle-week-42.csv b/015860/week/candle-week-42.csv
index 36f423ba3a71..f644ebc0cdcd 100644
--- a/015860/week/candle-week-42.csv
+++ b/015860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3810,3800,3820,3745,149606,566556724,00,0.00,N,2,10,
+20250428,3800,3770,3850,3720,171353,649787000,00,0.00,N,2,35,
 20250421,3765,3685,3785,3625,249188,927890982,00,0.00,N,2,80,
 20250414,3685,3530,3685,3530,144712,525481994,00,0.00,N,2,130,
 20250407,3555,3520,3555,3280,299307,1025151861,00,0.00,N,2,15,
diff --git a/015890/week/candle-week-42.csv b/015890/week/candle-week-42.csv
index 1fc7eb650cdb..647754f31e50 100644
--- a/015890/week/candle-week-42.csv
+++ b/015890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4935,4920,4950,4880,59568,292687175,00,0.00,N,2,15,
+20250428,4920,4930,4940,4845,135570,663656715,00,0.00,N,5,-10,
 20250421,4930,4825,4975,4800,172304,840561531,00,0.00,N,2,110,
 20250414,4820,4680,4855,4655,184231,880403037,00,0.00,N,2,165,
 20250407,4655,4600,4685,4390,339510,1530804666,00,0.00,N,5,-35,
diff --git a/016090/week/candle-week-42.csv b/016090/week/candle-week-42.csv
index ec51937c386d..22f64dc17c4c 100644
--- a/016090/week/candle-week-42.csv
+++ b/016090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1933,1951,1959,1919,171842,331517513,00,0.00,N,5,-20,
+20250428,1953,1981,1981,1929,463039,903377878,00,0.00,N,5,-28,
 20250421,1981,2025,2030,1975,419362,834306286,00,0.00,N,5,-44,
 20250414,2025,1995,2035,1956,412777,818416995,00,0.00,N,2,27,
 20250407,1998,1983,2005,1869,722179,1402214717,00,0.00,N,2,15,
diff --git a/016100/week/candle-week-42.csv b/016100/week/candle-week-42.csv
index dac5b055966d..8b0add7d0b2b 100644
--- a/016100/week/candle-week-42.csv
+++ b/016100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2375,2360,2395,2330,55700,131638625,00,0.00,N,2,15,
+20250428,2360,2395,2440,2285,59751,140646285,00,0.00,N,5,-35,
 20250421,2395,2355,2470,2330,80081,190337366,00,0.00,N,2,40,
 20250414,2355,2350,2635,2290,386780,943789217,00,0.00,N,2,35,
 20250407,2320,2325,2345,2180,74035,165343898,00,0.00,N,5,-5,
diff --git a/016250/week/candle-week-42.csv b/016250/week/candle-week-42.csv
index 6ddffef7c2dc..e1a3a761f672 100644
--- a/016250/week/candle-week-42.csv
+++ b/016250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15840,15910,16020,15360,5251,83160520,00,0.00,N,2,10,
+20250428,15830,15790,16000,15250,14384,226036995,00,0.00,N,2,230,
 20250421,15600,15120,16240,15050,39911,626700355,00,0.00,N,2,480,
 20250414,15120,14290,15200,13700,24373,357462825,00,0.00,N,2,990,
 20250407,14130,13230,14450,13230,12208,171862270,00,0.00,N,5,-220,
diff --git a/016360/week/candle-week-42.csv b/016360/week/candle-week-42.csv
index 733fd279d7e0..e0f648840737 100644
--- a/016360/week/candle-week-42.csv
+++ b/016360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,53000,53100,53900,52400,1100296,58234295000,00,0.00,N,2,400,
+20250428,52600,47950,52900,47950,1869530,94989615075,00,0.00,N,2,4500,
 20250421,48100,45050,48200,45050,987575,46643458640,00,0.00,N,2,3200,
 20250414,44900,43800,45100,43650,781163,34706739050,00,0.00,N,2,1200,
 20250407,43700,43600,44000,41550,1319009,56363429275,00,0.00,N,5,-1350,
diff --git a/016380/week/candle-week-42.csv b/016380/week/candle-week-42.csv
index b7c3e31b69b5..a96c07c7cbc2 100644
--- a/016380/week/candle-week-42.csv
+++ b/016380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5830,5860,5900,5730,312387,1815234690,00,0.00,N,5,-20,
+20250428,5850,5970,5990,5760,394103,2314271710,00,0.00,N,5,-70,
 20250421,5920,5640,5930,5550,474268,2719684155,00,0.00,N,2,280,
 20250414,5640,5570,5740,5450,408787,2285724840,00,0.00,N,2,80,
 20250407,5560,5390,5560,5180,702056,3761412285,00,0.00,N,5,-30,
diff --git a/016450/week/candle-week-42.csv b/016450/week/candle-week-42.csv
index 109c74884df1..0859413e932e 100644
--- a/016450/week/candle-week-42.csv
+++ b/016450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3745,3700,3790,3695,42796,159777074,00,0.00,N,5,-15,
+20250428,3760,3800,3825,3735,53181,200630414,00,0.00,N,5,-25,
 20250421,3785,3780,3895,3740,238245,905573620,00,0.00,N,2,45,
 20250414,3740,3560,3805,3530,247984,907859770,00,0.00,N,2,190,
 20250407,3550,3505,3635,3300,237732,819507302,00,0.00,N,5,-35,
diff --git a/016580/week/candle-week-42.csv b/016580/week/candle-week-42.csv
index 0a024c63198b..8604f826485b 100644
--- a/016580/week/candle-week-42.csv
+++ b/016580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11540,11780,11780,11520,31236,363081605,00,0.00,N,5,-240,
+20250428,11780,11660,11810,11600,32461,380749530,00,0.00,N,2,110,
 20250421,11670,11470,11800,11420,60783,708883170,00,0.00,N,2,270,
 20250414,11400,11390,11410,11200,38845,439026940,00,0.00,N,2,60,
 20250407,11340,11000,11480,10530,107695,1178859795,00,0.00,N,2,280,
diff --git a/016590/week/candle-week-42.csv b/016590/week/candle-week-42.csv
index 378a4c68aee1..c3116c725d47 100644
--- a/016590/week/candle-week-42.csv
+++ b/016590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7460,8410,8410,7190,96568,734400760,00,0.00,N,5,-950,
+20250428,8410,7810,8650,7810,235171,1931042330,00,0.00,N,2,560,
 20250421,7850,7630,7980,7410,100633,778063335,00,0.00,N,2,200,
 20250414,7650,7190,8020,7110,196298,1484994905,00,0.00,N,2,470,
 20250407,7180,7170,7250,6810,150378,1057384735,00,0.00,N,3,0,
diff --git a/016600/week/candle-week-42.csv b/016600/week/candle-week-42.csv
index ce43d27110cd..083bd6359a4e 100644
--- a/016600/week/candle-week-42.csv
+++ b/016600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,263,268,271,260,1054170,279727869,00,0.00,N,5,-6,
+20250428,269,269,273,260,1856385,492677957,00,0.00,N,3,0,
 20250421,269,259,278,257,4109378,1107672093,00,0.00,N,2,11,
 20250414,258,266,269,255,2523412,654889735,00,0.00,N,5,-7,
 20250407,265,249,271,240,3309608,834123625,00,0.00,N,2,14,
diff --git a/016610/week/candle-week-42.csv b/016610/week/candle-week-42.csv
index 71955abf3b94..99cff41b7668 100644
--- a/016610/week/candle-week-42.csv
+++ b/016610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6300,6360,6380,6200,238757,1503303010,00,0.00,N,5,-70,
+20250428,6370,6250,6440,6150,184143,1155414770,00,0.00,N,2,260,
 20250421,6110,5860,6230,5840,258739,1560608850,00,0.00,N,2,270,
 20250414,5840,5510,5850,5500,288693,1652131495,00,0.00,N,2,360,
 20250407,5480,5450,5510,5200,393881,2112719310,00,0.00,N,5,-20,
diff --git a/016670/week/candle-week-42.csv b/016670/week/candle-week-42.csv
index 7de237cadf35..f61c2a879706 100644
--- a/016670/week/candle-week-42.csv
+++ b/016670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4595,4705,4750,4535,38900,180952387,00,0.00,N,5,-110,
+20250428,4705,4965,5100,4600,84593,404655815,00,0.00,N,5,-260,
 20250421,4965,5080,5380,4900,107400,542637458,00,0.00,N,5,-115,
 20250414,5080,5640,6020,5060,309924,1725707455,00,0.00,N,5,-550,
 20250407,5630,5820,6400,5340,392572,2293036590,00,0.00,N,5,-410,
diff --git a/016710/week/candle-week-42.csv b/016710/week/candle-week-42.csv
index d21c82c68931..c93a3aa6b435 100644
--- a/016710/week/candle-week-42.csv
+++ b/016710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7450,7560,7580,7310,61936,459548490,00,0.00,N,5,-90,
+20250428,7540,7120,7650,7120,151199,1122822835,00,0.00,N,2,420,
 20250421,7120,7110,7140,7040,89653,634764260,00,0.00,N,2,70,
 20250414,7050,7000,7180,6960,119259,843593135,00,0.00,N,2,100,
 20250407,6950,7020,7020,6800,67136,463585860,00,0.00,N,5,-70,
diff --git a/016740/week/candle-week-42.csv b/016740/week/candle-week-42.csv
index 66124d229383..fe01015ff2a2 100644
--- a/016740/week/candle-week-42.csv
+++ b/016740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3100,3090,3150,3070,57614,179040211,00,0.00,N,2,10,
+20250428,3090,3110,3135,3045,100815,311405000,00,0.00,N,5,-20,
 20250421,3110,3185,3195,3080,66471,208052220,00,0.00,N,5,-40,
 20250414,3150,2975,3280,2975,542660,1713896743,00,0.00,N,2,240,
 20250407,2910,3000,3000,2820,324122,941724767,00,0.00,N,5,-100,
diff --git a/016790/week/candle-week-42.csv b/016790/week/candle-week-42.csv
index 9706ad412099..d21460aed64c 100644
--- a/016790/week/candle-week-42.csv
+++ b/016790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,994,994,994,994,0,0,00,0.00,N,3,0,
+20250428,994,994,994,994,0,0,00,0.00,N,3,0,
 20250421,994,994,994,994,0,0,00,0.00,N,3,0,
 20250414,994,994,994,994,0,0,00,0.00,N,3,0,
 20250407,994,994,994,994,0,0,00,0.00,N,3,0,
diff --git a/016800/week/candle-week-42.csv b/016800/week/candle-week-42.csv
index 2b85d457a510..0de159f3f406 100644
--- a/016800/week/candle-week-42.csv
+++ b/016800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,44550,44000,45500,43850,1623,72429525,00,0.00,N,3,0,
+20250428,44550,42550,44800,42200,3968,174135025,00,0.00,N,2,1850,
 20250421,42700,42450,43250,42350,1465,62844325,00,0.00,N,5,-150,
 20250414,42850,43100,43500,42300,970,41385200,00,0.00,N,5,-150,
 20250407,43000,42000,43000,41100,4740,200500175,00,0.00,N,2,700,
diff --git a/016880/week/candle-week-42.csv b/016880/week/candle-week-42.csv
index 448fb56be6ee..4fdf361865fd 100644
--- a/016880/week/candle-week-42.csv
+++ b/016880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1715,1688,1940,1607,57003212,101853044069,00,0.00,N,2,13,
+20250428,1702,1025,1820,978,81472765,125430845660,00,0.00,N,2,677,
 20250421,1025,1056,1101,1000,2179606,2322375799,00,0.00,N,5,-30,
 20250414,1055,925,1055,920,5800892,5803960019,00,0.00,N,2,130,
 20250407,925,830,957,812,4613777,4197246939,00,0.00,N,2,86,
diff --git a/016920/week/candle-week-42.csv b/016920/week/candle-week-42.csv
index d95895dc27c5..709f28936f2e 100644
--- a/016920/week/candle-week-42.csv
+++ b/016920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1876,1812,1982,1790,1284148,2447709712,00,0.00,N,2,64,
+20250428,1812,1972,2022,1640,2501209,4713763618,00,0.00,N,5,-127,
 20250421,1939,2185,2235,1895,1958689,3904712459,00,0.00,N,5,-211,
 20250414,2150,2255,2320,2025,2949704,6362834233,00,0.00,N,5,-105,
 20250407,2255,2030,2840,1990,15638600,37973954906,00,0.00,N,2,225,
diff --git a/017000/week/candle-week-42.csv b/017000/week/candle-week-42.csv
index df0cbb1e58f3..d7fa37f77bfa 100644
--- a/017000/week/candle-week-42.csv
+++ b/017000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3100,3150,3260,3020,345218,1068203645,00,0.00,N,5,-50,
+20250428,3150,3545,3545,3020,1013203,3265872376,00,0.00,N,5,-470,
 20250421,3620,2820,4150,2760,5851999,20528103880,00,0.00,N,2,800,
 20250414,2820,2845,2890,2700,350557,979295872,00,0.00,N,5,-25,
 20250407,2845,2730,2985,2525,655084,1835664586,00,0.00,N,5,-45,
diff --git a/017040/week/candle-week-42.csv b/017040/week/candle-week-42.csv
index 1668130609df..26d28582cad3 100644
--- a/017040/week/candle-week-42.csv
+++ b/017040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1601,1423,1690,1418,4116395,6546547195,00,0.00,N,2,175,
+20250428,1426,1443,1476,1419,536416,770306539,00,0.00,N,5,-17,
 20250421,1443,1410,1530,1391,1810869,2657855631,00,0.00,N,2,42,
 20250414,1401,1347,1407,1288,674143,928228793,00,0.00,N,2,54,
 20250407,1347,1344,1370,1223,826240,1068039624,00,0.00,N,5,-16,
diff --git a/017180/week/candle-week-42.csv b/017180/week/candle-week-42.csv
index ed0bd83a09c9..57c72fe98e51 100644
--- a/017180/week/candle-week-42.csv
+++ b/017180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1620,1646,1646,1601,77154,124475018,00,0.00,N,2,3,
+20250428,1617,1664,1665,1570,118677,192714440,00,0.00,N,5,-51,
 20250421,1668,1608,1682,1555,219618,360856447,00,0.00,N,2,61,
 20250414,1607,1556,1609,1535,237667,375352661,00,0.00,N,2,58,
 20250407,1549,1550,1568,1412,227729,346085510,00,0.00,N,5,-1,
diff --git a/017250/week/candle-week-42.csv b/017250/week/candle-week-42.csv
index 25469753e273..e081d433a99d 100644
--- a/017250/week/candle-week-42.csv
+++ b/017250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1038,1055,1068,1037,93850,98415998,00,0.00,N,5,-17,
+20250428,1055,1044,1060,1015,193077,199693737,00,0.00,N,2,11,
 20250421,1044,1057,1090,1032,226512,236752318,00,0.00,N,5,-13,
 20250414,1057,1042,1088,1011,234169,245566001,00,0.00,N,2,15,
 20250407,1042,1038,1145,1009,527704,565418412,00,0.00,N,5,-7,
diff --git a/017370/week/candle-week-42.csv b/017370/week/candle-week-42.csv
index 56d40b190973..8d8d750d8ac7 100644
--- a/017370/week/candle-week-42.csv
+++ b/017370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6340,6330,6550,6260,219275,1401108985,00,0.00,N,2,70,
+20250428,6270,6300,6400,6110,160132,999305330,00,0.00,N,5,-40,
 20250421,6310,6300,6520,6180,415800,2632727195,00,0.00,N,2,210,
 20250414,6100,5610,6260,5510,339620,2020587065,00,0.00,N,2,500,
 20250407,5600,5830,5830,5320,213271,1172449715,00,0.00,N,5,-250,
diff --git a/017390/week/candle-week-42.csv b/017390/week/candle-week-42.csv
index 5b5db211d211..adef85efe775 100644
--- a/017390/week/candle-week-42.csv
+++ b/017390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,51600,50900,52200,50900,11494,592515600,00,0.00,N,2,700,
+20250428,50900,50100,51600,49950,16482,835526750,00,0.00,N,2,800,
 20250421,50100,49500,50100,49300,11392,567779375,00,0.00,N,2,600,
 20250414,49500,48300,50000,48300,10404,512845025,00,0.00,N,2,1100,
 20250407,48400,48400,48550,47500,15203,730483550,00,0.00,N,5,-200,
diff --git a/017480/week/candle-week-42.csv b/017480/week/candle-week-42.csv
index 9b232aa30b2f..2f3b083e3ffb 100644
--- a/017480/week/candle-week-42.csv
+++ b/017480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4420,4455,4455,4390,14369,63435530,00,0.00,N,5,-30,
+20250428,4450,4415,4500,4400,20428,90368907,00,0.00,N,2,35,
 20250421,4415,4405,4550,4400,31886,141954675,00,0.00,N,2,5,
 20250414,4410,4340,4455,4295,30137,132480545,00,0.00,N,2,95,
 20250407,4315,4285,4500,4160,52327,225268145,00,0.00,N,5,-5,
diff --git a/017510/week/candle-week-42.csv b/017510/week/candle-week-42.csv
index e8843a85ff25..fa14db4c0750 100644
--- a/017510/week/candle-week-42.csv
+++ b/017510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7020,6500,7400,6480,3725926,26260598325,00,0.00,N,2,430,
+20250428,6590,6900,7500,6230,8761091,62036315060,00,0.00,N,5,-380,
 20250421,6970,6490,8670,6190,40052272,299676247860,00,0.00,N,2,560,
 20250414,6410,6050,6800,5980,14684118,94152472885,00,0.00,N,2,310,
 20250407,6100,4935,6570,4485,12562754,73058415072,00,0.00,N,2,1040,
diff --git a/017550/week/candle-week-42.csv b/017550/week/candle-week-42.csv
index 0db3038af67f..bda3207d9227 100644
--- a/017550/week/candle-week-42.csv
+++ b/017550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1829,1840,1865,1824,193186,355249204,00,0.00,N,5,-25,
+20250428,1854,1876,1885,1830,213036,395620974,00,0.00,N,5,-19,
 20250421,1873,1832,1898,1824,455527,847368842,00,0.00,N,2,34,
 20250414,1839,1821,1851,1799,340955,621512218,00,0.00,N,2,25,
 20250407,1814,1795,1815,1617,619878,1066276940,00,0.00,N,2,19,
diff --git a/017650/week/candle-week-42.csv b/017650/week/candle-week-42.csv
index 14f317966499..2323cf14057b 100644
--- a/017650/week/candle-week-42.csv
+++ b/017650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6600,6560,6630,6430,15820,102598120,00,0.00,N,2,50,
+20250428,6550,6600,6600,6490,13663,89307440,00,0.00,N,5,-20,
 20250421,6570,6540,6600,6450,22128,144511900,00,0.00,N,2,30,
 20250414,6540,6600,6600,6470,20364,133042140,00,0.00,N,5,-60,
 20250407,6600,6390,6620,6130,37064,237981770,00,0.00,N,2,140,
diff --git a/017670/week/candle-week-42.csv b/017670/week/candle-week-42.csv
index e3d61dc1be48..fb8445e0d3d9 100644
--- a/017670/week/candle-week-42.csv
+++ b/017670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,52400,53700,54000,52300,3433176,182345502350,00,0.00,N,5,-1300,
+20250428,53700,55500,55700,52600,8327753,448261326490,00,0.00,N,5,-4100,
 20250421,57800,57700,58800,57200,2268502,131586679716,00,0.00,N,2,100,
 20250414,57700,56000,58200,55700,2059985,117504202150,00,0.00,N,2,1200,
 20250407,56500,55000,56500,54200,3801112,210009732098,00,0.00,N,2,400,
diff --git a/017800/week/candle-week-42.csv b/017800/week/candle-week-42.csv
index 1c66b0e26637..086436973434 100644
--- a/017800/week/candle-week-42.csv
+++ b/017800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,76700,76000,78300,74200,574171,43540339550,00,0.00,N,2,1700,
+20250428,75000,71900,75800,71000,668027,48913953850,00,0.00,N,2,3100,
 20250421,71900,68900,73600,66600,988503,68797584700,00,0.00,N,2,2500,
 20250414,69400,62800,70000,62100,1558548,105408617050,00,0.00,N,2,6600,
 20250407,62800,55600,63900,53400,1137880,66814968950,00,0.00,N,2,4400,
diff --git a/017810/week/candle-week-42.csv b/017810/week/candle-week-42.csv
index 1314ae647211..c18428449a8a 100644
--- a/017810/week/candle-week-42.csv
+++ b/017810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15520,14820,15560,14720,218341,3331161045,00,0.00,N,2,700,
+20250428,14820,15560,15620,14460,489643,7225159910,00,0.00,N,5,-670,
 20250421,15490,15600,15840,15210,333476,5177226620,00,0.00,N,5,-220,
 20250414,15710,14520,16520,13960,1155972,17891673920,00,0.00,N,2,1210,
 20250407,14500,14660,14910,13050,454368,6467245695,00,0.00,N,5,-700,
diff --git a/017860/week/candle-week-42.csv b/017860/week/candle-week-42.csv
index 544de46018e9..7f98865505e2 100644
--- a/017860/week/candle-week-42.csv
+++ b/017860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24800,24900,25800,24550,184919,4631267325,00,0.00,N,5,-100,
+20250428,24900,26850,27000,24850,380453,9743567150,00,0.00,N,5,-1800,
 20250421,26700,25250,27200,24300,1149349,29816824725,00,0.00,N,2,2200,
 20250414,24500,23250,25700,22850,1803986,43796001250,00,0.00,N,2,1450,
 20250407,23050,21500,23600,20000,1291503,28024992775,00,0.00,N,2,550,
diff --git a/017890/week/candle-week-42.csv b/017890/week/candle-week-42.csv
index f6db76c9890a..ab1884cd397d 100644
--- a/017890/week/candle-week-42.csv
+++ b/017890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9300,9080,9300,9080,46553,428310605,00,0.00,N,2,180,
+20250428,9120,9140,9160,9010,44919,407405070,00,0.00,N,5,-30,
 20250421,9150,9080,9410,9070,160331,1483790350,00,0.00,N,2,80,
 20250414,9070,8910,9210,8860,193903,1762318660,00,0.00,N,2,160,
 20250407,8910,9000,9000,8520,169831,1488468650,00,0.00,N,5,-130,
diff --git a/017900/week/candle-week-42.csv b/017900/week/candle-week-42.csv
index 4aa6a45b4d87..0863737e3905 100644
--- a/017900/week/candle-week-42.csv
+++ b/017900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1860,1815,1900,1802,124571,229855327,00,0.00,N,2,45,
+20250428,1815,1844,1880,1800,178504,328845786,00,0.00,N,5,-28,
 20250421,1843,1775,1853,1775,262871,477991337,00,0.00,N,2,53,
 20250414,1790,1744,1809,1725,267593,469971379,00,0.00,N,2,52,
 20250407,1738,1716,1741,1650,156453,267060247,00,0.00,N,2,21,
diff --git a/017940/week/candle-week-42.csv b/017940/week/candle-week-42.csv
index 78d56f611564..556ead310532 100644
--- a/017940/week/candle-week-42.csv
+++ b/017940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61900,61700,62000,61000,26235,1613274550,00,0.00,N,3,0,
+20250428,61900,61400,62400,60800,32026,1976419100,00,0.00,N,2,700,
 20250421,61200,60200,61400,60100,28755,1746109650,00,0.00,N,2,1200,
 20250414,60000,58000,60200,57500,31974,1881869000,00,0.00,N,2,2100,
 20250407,57900,57100,58000,54200,58618,3300735200,00,0.00,N,5,-1000,
diff --git a/017960/week/candle-week-42.csv b/017960/week/candle-week-42.csv
index 68ffc104276c..3c6b7c8aea21 100644
--- a/017960/week/candle-week-42.csv
+++ b/017960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21050,19690,21650,19410,1579294,32557834765,00,0.00,N,2,1360,
+20250428,19690,20350,20650,19150,1776836,35177774405,00,0.00,N,5,-60,
 20250421,19750,18690,20550,17970,2884688,55726203285,00,0.00,N,2,870,
 20250414,18880,19430,19540,18370,3410768,64800279250,00,0.00,N,5,-170,
 20250407,19050,16500,19490,15790,6733399,118721149355,00,0.00,N,2,2220,
diff --git a/018000/week/candle-week-42.csv b/018000/week/candle-week-42.csv
index b05a56dd2b2e..e7c3d9ddefb3 100644
--- a/018000/week/candle-week-42.csv
+++ b/018000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1310,1195,1354,1158,10074370,12755613945,00,0.00,N,2,147,
+20250428,1163,1331,1398,1080,7354790,9051555290,00,0.00,N,5,-168,
 20250421,1331,1179,1432,1105,37907065,48550294043,00,0.00,N,2,152,
 20250414,1179,1025,1242,975,26012145,29805006172,00,0.00,N,2,153,
 20250407,1026,989,1054,971,8635956,8770352158,00,0.00,N,2,12,
diff --git a/018120/week/candle-week-42.csv b/018120/week/candle-week-42.csv
index ebf8885538e9..f3135ed3dd7b 100644
--- a/018120/week/candle-week-42.csv
+++ b/018120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17870,17700,17870,17410,5191,91813255,00,0.00,N,2,190,
+20250428,17680,17520,17700,17350,7949,139895605,00,0.00,N,2,360,
 20250421,17320,17360,17550,17000,10319,179416770,00,0.00,N,5,-40,
 20250414,17360,17040,17360,17040,13688,235600565,00,0.00,N,2,180,
 20250407,17180,17220,17250,16690,18704,318915585,00,0.00,N,5,-30,
diff --git a/018250/week/candle-week-42.csv b/018250/week/candle-week-42.csv
index e32cc12912cf..4c0550b22852 100644
--- a/018250/week/candle-week-42.csv
+++ b/018250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14060,13420,14180,13340,214273,2976581335,00,0.00,N,2,660,
+20250428,13400,14410,14550,13350,431287,6023943400,00,0.00,N,5,-1060,
 20250421,14460,13920,16330,13760,1278434,19213027275,00,0.00,N,2,560,
 20250414,13900,13370,14550,13240,372005,5114401420,00,0.00,N,2,570,
 20250407,13330,14360,14500,12500,609875,8193099055,00,0.00,N,5,-1780,
diff --git a/018260/week/candle-week-42.csv b/018260/week/candle-week-42.csv
index a267515bca02..810dccdb71b5 100644
--- a/018260/week/candle-week-42.csv
+++ b/018260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,129000,129200,130100,126800,323514,41607247850,00,0.00,N,2,200,
+20250428,128800,123400,129400,123400,508749,64937719850,00,0.00,N,2,5400,
 20250421,123400,116800,125800,116000,670683,81584495700,00,0.00,N,2,7000,
 20250414,116400,115300,116700,114400,349082,40334508100,00,0.00,N,2,1100,
 20250407,115300,114500,115300,109000,639566,71753752100,00,0.00,N,5,-1900,
diff --git a/018290/week/candle-week-42.csv b/018290/week/candle-week-42.csv
index e6068ed796c7..4f19b7494b94 100644
--- a/018290/week/candle-week-42.csv
+++ b/018290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41000,37700,41600,36900,2148471,85729283475,00,0.00,N,2,2650,
+20250428,38350,37800,40000,36800,1270793,48737819650,00,0.00,N,2,650,
 20250421,37700,36550,38300,36150,2064600,77010713450,00,0.00,N,2,1250,
 20250414,36450,33100,37000,32050,3425122,119790823100,00,0.00,N,2,3750,
 20250407,32700,32200,32850,29350,2456802,77564272475,00,0.00,N,5,-850,
diff --git a/018310/week/candle-week-42.csv b/018310/week/candle-week-42.csv
index c667fbb0bdf2..f6f54b544ef5 100644
--- a/018310/week/candle-week-42.csv
+++ b/018310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20700,20550,20700,19990,29334,596415310,00,0.00,N,2,50,
+20250428,20650,21250,21600,20500,47142,981750150,00,0.00,N,5,-600,
 20250421,21250,20250,21650,20000,89713,1862971775,00,0.00,N,2,1000,
 20250414,20250,20200,20400,19700,53943,1083183670,00,0.00,N,5,-100,
 20250407,20350,19650,20400,18890,84687,1661607785,00,0.00,N,2,700,
diff --git a/018470/week/candle-week-42.csv b/018470/week/candle-week-42.csv
index 97d54ba46db0..3ed089a438dd 100644
--- a/018470/week/candle-week-42.csv
+++ b/018470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1624,1750,1816,1607,10973317,18888009717,00,0.00,N,5,-126,
+20250428,1750,1530,1844,1475,64230283,111105946735,00,0.00,N,2,246,
 20250421,1504,1464,1597,1435,4009566,6074755734,00,0.00,N,2,46,
 20250414,1458,1425,1473,1425,1033827,1499614660,00,0.00,N,2,29,
 20250407,1429,1463,1463,1331,2333664,3232188877,00,0.00,N,5,-38,
diff --git a/018500/week/candle-week-42.csv b/018500/week/candle-week-42.csv
index bb86b72c9840..281923d850f0 100644
--- a/018500/week/candle-week-42.csv
+++ b/018500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1458,1460,1524,1435,1609522,2377727749,00,0.00,N,5,-14,
+20250428,1472,1540,1557,1405,2760660,4141234548,00,0.00,N,5,-60,
 20250421,1532,1631,1687,1423,4850262,7354891892,00,0.00,N,5,-87,
 20250414,1619,1700,1859,1541,8388174,13997604842,00,0.00,N,5,-132,
 20250407,1751,1745,2250,1654,24614400,46999552947,00,0.00,N,2,20,
diff --git a/018620/week/candle-week-42.csv b/018620/week/candle-week-42.csv
index 29f660e786d8..377547d3e8c9 100644
--- a/018620/week/candle-week-42.csv
+++ b/018620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,899,880,900,868,140397,122955967,00,0.00,N,2,18,
+20250428,881,903,908,875,95517,84883499,00,0.00,N,5,-22,
 20250421,903,879,903,868,264182,236193833,00,0.00,N,2,24,
 20250414,879,862,888,850,285467,247040481,00,0.00,N,2,17,
 20250407,862,898,898,845,171957,150148452,00,0.00,N,5,-37,
diff --git a/018670/week/candle-week-42.csv b/018670/week/candle-week-42.csv
index 1f0319b4deb7..500fe46ae09e 100644
--- a/018670/week/candle-week-42.csv
+++ b/018670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,232500,235500,237000,227000,26548,6160332750,00,0.00,N,5,-2000,
+20250428,234500,236500,242500,228500,33222,7837023250,00,0.00,N,5,-500,
 20250421,235000,239000,239500,228000,40587,9450840750,00,0.00,N,5,-4500,
 20250414,239500,239500,247000,223500,63369,14795708250,00,0.00,N,2,1500,
 20250407,238000,233000,241500,224500,75279,17631192250,00,0.00,N,5,-3000,
diff --git a/018680/week/candle-week-42.csv b/018680/week/candle-week-42.csv
index 0398c05110af..dbd37dff46e5 100644
--- a/018680/week/candle-week-42.csv
+++ b/018680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3365,3420,3470,3350,31505,107258515,00,0.00,N,5,-55,
+20250428,3420,3370,3490,3210,32827,111345832,00,0.00,N,2,50,
 20250421,3370,3320,3380,3230,36230,119743537,00,0.00,N,2,50,
 20250414,3320,3070,3360,3070,47512,155501755,00,0.00,N,2,255,
 20250407,3065,3120,3180,2980,57338,174785985,00,0.00,N,5,-80,
diff --git a/018700/week/candle-week-42.csv b/018700/week/candle-week-42.csv
index 72598f743890..678db27cf5a6 100644
--- a/018700/week/candle-week-42.csv
+++ b/018700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,831,828,850,818,144589,120761300,00,0.00,N,2,4,
+20250428,827,804,830,801,201513,164098253,00,0.00,N,2,24,
 20250421,803,811,823,803,147261,119609481,00,0.00,N,5,-14,
 20250414,817,800,823,791,204487,165442845,00,0.00,N,2,18,
 20250407,799,800,800,746,180392,138106520,00,0.00,N,2,20,
diff --git a/018880/week/candle-week-42.csv b/018880/week/candle-week-42.csv
index 7b5d4684500c..d1058068dd64 100644
--- a/018880/week/candle-week-42.csv
+++ b/018880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3335,3550,3625,3330,1963516,6743362550,00,0.00,N,5,-180,
+20250428,3515,3600,3660,3495,2026500,7229678905,00,0.00,N,5,-75,
 20250421,3590,3415,3630,3370,3007594,10546315344,00,0.00,N,2,165,
 20250414,3425,3260,3490,3255,2379151,8077586111,00,0.00,N,2,160,
 20250407,3265,3305,3390,3115,4429643,14363422197,00,0.00,N,5,-195,
diff --git a/019010/week/candle-week-42.csv b/019010/week/candle-week-42.csv
index 3b1b82f0e63a..e464d3567910 100644
--- a/019010/week/candle-week-42.csv
+++ b/019010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,2180,2180,2115,23313,49765150,00,0.00,N,2,10,
+20250428,2130,2185,2195,2090,68323,145981920,00,0.00,N,5,-20,
 20250421,2150,2080,2175,2055,235712,496090680,00,0.00,N,2,85,
 20250414,2065,2050,2075,2030,49279,101186995,00,0.00,N,2,20,
 20250407,2045,2000,2050,1985,66058,132544239,00,0.00,N,2,25,
diff --git a/019170/week/candle-week-42.csv b/019170/week/candle-week-42.csv
index 4cfed3eb485a..e83700f65026 100644
--- a/019170/week/candle-week-42.csv
+++ b/019170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7470,7520,7570,7370,114432,854828395,00,0.00,N,5,-50,
+20250428,7520,7800,7860,7510,173038,1327623915,00,0.00,N,5,-280,
 20250421,7800,7580,8020,7300,311700,2384006525,00,0.00,N,2,230,
 20250414,7570,7180,8180,7180,793795,6112998985,00,0.00,N,2,390,
 20250407,7180,7060,7180,6400,534019,3650390085,00,0.00,N,5,-90,
diff --git a/019180/week/candle-week-42.csv b/019180/week/candle-week-42.csv
index 685119f812b9..7e2390507982 100644
--- a/019180/week/candle-week-42.csv
+++ b/019180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2910,2930,2935,2860,286520,829488121,00,0.00,N,5,-20,
+20250428,2930,2940,2990,2910,439662,1295771587,00,0.00,N,5,-10,
 20250421,2940,2915,2955,2865,364901,1060457954,00,0.00,N,2,25,
 20250414,2915,2875,2930,2840,476245,1372407981,00,0.00,N,2,45,
 20250407,2870,2865,2935,2755,538890,1538338635,00,0.00,N,5,-65,
diff --git a/019210/week/candle-week-42.csv b/019210/week/candle-week-42.csv
index 194a2e5e3b5e..14ccb0215095 100644
--- a/019210/week/candle-week-42.csv
+++ b/019210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5770,6010,6060,5700,827522,4817448755,00,0.00,N,5,-240,
+20250428,6010,6200,6200,5720,1458822,8636232285,00,0.00,N,2,10,
 20250421,6000,5240,6590,5180,13522632,81280462375,00,0.00,N,2,770,
 20250414,5230,5090,5240,5060,312525,1601582525,00,0.00,N,2,150,
 20250407,5080,5360,5360,4920,685167,3477853569,00,0.00,N,5,-400,
diff --git a/019440/week/candle-week-42.csv b/019440/week/candle-week-42.csv
index 168371814690..a54327a6324c 100644
--- a/019440/week/candle-week-42.csv
+++ b/019440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13380,13320,13430,13260,22980,306374250,00,0.00,N,2,60,
+20250428,13320,13420,13440,13270,15451,206326105,00,0.00,N,5,-100,
 20250421,13420,13300,13490,13270,33586,449191400,00,0.00,N,2,110,
 20250414,13310,13010,13340,12910,33688,441457195,00,0.00,N,2,310,
 20250407,13000,12900,13090,12660,25386,324070460,00,0.00,N,3,0,
diff --git a/019490/week/candle-week-42.csv b/019490/week/candle-week-42.csv
index 5afc8f641e56..eeb2177e939b 100644
--- a/019490/week/candle-week-42.csv
+++ b/019490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,727,770,783,700,4957034,3657939650,00,0.00,N,5,-50,
+20250428,777,664,785,621,11598007,8067134445,00,0.00,N,2,120,
 20250421,657,620,695,593,10657396,6884085900,00,0.00,N,2,38,
 20250414,619,628,669,612,3766457,2390933825,00,0.00,N,5,-9,
 20250407,628,659,705,604,4703551,2991906114,00,0.00,N,5,-41,
diff --git a/019540/week/candle-week-42.csv b/019540/week/candle-week-42.csv
index 516eba0a5d52..c0b1c17cd3a7 100644
--- a/019540/week/candle-week-42.csv
+++ b/019540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3855,3860,3935,3810,66953,258493890,00,0.00,N,5,-5,
+20250428,3860,3855,3970,3765,166173,644358495,00,0.00,N,5,-5,
 20250421,3865,3830,4390,3755,1194972,4903622574,00,0.00,N,2,35,
 20250414,3830,3735,3890,3500,145167,546119230,00,0.00,N,2,25,
 20250407,3805,3705,3820,3425,211660,753357501,00,0.00,N,2,100,
diff --git a/019550/week/candle-week-42.csv b/019550/week/candle-week-42.csv
index 7f87ed8eae6c..c9b08391ae60 100644
--- a/019550/week/candle-week-42.csv
+++ b/019550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,729,712,735,712,838581,608205368,00,0.00,N,2,11,
+20250428,718,715,767,703,3852776,2809412904,00,0.00,N,5,-2,
 20250421,720,705,835,702,15202237,11485418344,00,0.00,N,2,15,
 20250414,705,720,735,685,1573009,1112816952,00,0.00,N,5,-1,
 20250407,706,668,722,613,2789901,1851977440,00,0.00,N,2,38,
diff --git a/019570/week/candle-week-42.csv b/019570/week/candle-week-42.csv
index 41c6f9b254cd..4d589252b5fe 100644
--- a/019570/week/candle-week-42.csv
+++ b/019570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,289,300,306,287,859170,255404587,00,0.00,N,5,-11,
+20250428,300,323,323,300,1521317,472689850,00,0.00,N,5,-23,
 20250421,323,309,352,303,9876808,3280073697,00,0.00,N,2,14,
 20250414,309,360,363,301,12505479,4080070264,00,0.00,N,5,-57,
 20250407,366,243,409,229,45805064,17037662809,00,0.00,N,2,123,
diff --git a/019590/week/candle-week-42.csv b/019590/week/candle-week-42.csv
index 1aab619625d2..3c9c22ec8d9a 100644
--- a/019590/week/candle-week-42.csv
+++ b/019590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2765,2765,2765,2765,0,0,00,0.00,N,3,0,
+20250428,2765,2765,2765,2765,0,0,00,0.00,N,3,0,
 20250421,2765,2765,2765,2765,0,0,00,0.00,N,3,0,
 20250414,2765,2765,2765,2765,0,0,00,0.00,N,2,1844,
 20250407,921,921,921,921,0,0,00,0.00,N,3,0,
diff --git a/019660/week/candle-week-42.csv b/019660/week/candle-week-42.csv
index 39d9afcdf9ea..82b32eac8250 100644
--- a/019660/week/candle-week-42.csv
+++ b/019660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1174,1174,1174,1174,0,0,00,0.00,N,3,0,
+20250428,1174,1013,1233,992,1090553,1231230528,00,0.00,N,2,161,
 20250421,1013,1191,1191,990,954440,992630996,00,0.00,N,5,-178,
 20250414,1191,1191,1191,1191,0,0,00,0.00,N,3,0,
 20250407,1191,858,1201,805,7568042,8106832036,00,0.00,N,2,307,
diff --git a/019680/week/candle-week-42.csv b/019680/week/candle-week-42.csv
index fd1eb4f366b1..e3201ad409e5 100644
--- a/019680/week/candle-week-42.csv
+++ b/019680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2305,2260,2360,2220,153914,353874929,00,0.00,N,2,40,
+20250428,2265,2220,2340,2200,232395,525742753,00,0.00,N,2,50,
 20250421,2215,2200,2265,2150,162263,359236458,00,0.00,N,2,10,
 20250414,2205,2125,2265,2110,264483,576005522,00,0.00,N,2,60,
 20250407,2145,2120,2350,2110,625475,1383860890,00,0.00,N,2,25,
diff --git a/019770/week/candle-week-42.csv b/019770/week/candle-week-42.csv
index 97f4019e43d5..f7c9f158e463 100644
--- a/019770/week/candle-week-42.csv
+++ b/019770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3625,3705,3710,3520,69223,251641612,00,0.00,N,5,-80,
+20250428,3705,3715,3795,3635,46809,172376247,00,0.00,N,5,-10,
 20250421,3715,3665,3770,3650,92505,342471805,00,0.00,N,5,-20,
 20250414,3735,3650,3770,3590,112636,415263765,00,0.00,N,2,115,
 20250407,3620,3540,3650,3365,117306,414034241,00,0.00,N,2,80,
diff --git a/019990/week/candle-week-42.csv b/019990/week/candle-week-42.csv
index 86518da2bcad..021a79ff11cd 100644
--- a/019990/week/candle-week-42.csv
+++ b/019990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5800,5500,5910,5150,105203,591914215,00,0.00,N,5,-40,
+20250428,5840,6080,6450,5730,262996,1573387585,00,0.00,N,5,-230,
 20250421,6070,6180,6450,5810,243310,1470847400,00,0.00,N,5,-20,
 20250414,6090,5620,6210,5560,284816,1697827075,00,0.00,N,2,470,
 20250407,5620,5430,5630,4910,193474,1001019400,00,0.00,N,2,130,
diff --git a/020000/week/candle-week-42.csv b/020000/week/candle-week-42.csv
index 61e512fc517b..c307b25c630e 100644
--- a/020000/week/candle-week-42.csv
+++ b/020000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15200,15240,15850,15040,162849,2500681840,00,0.00,N,5,-20,
+20250428,15220,15510,15580,15150,106499,1637213995,00,0.00,N,5,-280,
 20250421,15500,14980,15550,14980,177928,2731722975,00,0.00,N,2,550,
 20250414,14950,14370,14960,14230,123871,1806655920,00,0.00,N,2,470,
 20250407,14480,14710,14710,13650,234662,3314165260,00,0.00,N,5,-260,
diff --git a/020120/week/candle-week-42.csv b/020120/week/candle-week-42.csv
index 413c3aca81b1..26dc38dce41e 100644
--- a/020120/week/candle-week-42.csv
+++ b/020120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3475,3320,3685,3320,781776,2763156310,00,0.00,N,2,120,
+20250428,3355,3545,3625,3275,1519152,5337932601,00,0.00,N,5,-195,
 20250421,3550,3740,3975,3480,5846610,21793938079,00,0.00,N,5,-220,
 20250414,3770,3695,4570,3450,16309437,64942769380,00,0.00,N,5,-195,
 20250407,3965,3020,3965,2755,5787089,21322326865,00,0.00,N,2,820,
diff --git a/020150/week/candle-week-42.csv b/020150/week/candle-week-42.csv
index 27d326b044d5..265f0186248b 100644
--- a/020150/week/candle-week-42.csv
+++ b/020150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22000,22800,22950,22000,206623,4619202200,00,0.00,N,5,-650,
+20250428,22650,23750,24000,22300,224635,5197363850,00,0.00,N,5,-400,
 20250421,23050,22150,23450,21600,316895,7114963875,00,0.00,N,2,900,
 20250414,22150,22300,22800,21550,253928,5642155200,00,0.00,N,5,-150,
 20250407,22300,21900,22350,20100,555586,11844340375,00,0.00,N,5,-100,
diff --git a/020180/week/candle-week-42.csv b/020180/week/candle-week-42.csv
index b5a110e2520d..9a634983cdd5 100644
--- a/020180/week/candle-week-42.csv
+++ b/020180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1124,1175,1192,1111,3612408,4100708224,00,0.00,N,5,-51,
+20250428,1175,1169,1235,1133,5740641,6755174136,00,0.00,N,2,2,
 20250421,1173,1222,1300,1156,8872935,10667661102,00,0.00,N,5,-49,
 20250414,1222,1110,1495,1071,47788289,61710967115,00,0.00,N,5,-88,
 20250407,1310,1445,2000,1305,113147060,188092496947,00,0.00,N,2,23,
diff --git a/020400/week/candle-week-42.csv b/020400/week/candle-week-42.csv
index 2f870e04af8d..8b845909c3b8 100644
--- a/020400/week/candle-week-42.csv
+++ b/020400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6350,6370,6510,6300,13264,84673820,00,0.00,N,5,-10,
+20250428,6360,6530,6640,6360,21729,139846750,00,0.00,N,5,-150,
 20250421,6510,6530,6730,6330,91384,593532370,00,0.00,N,5,-20,
 20250414,6530,6380,6590,6340,23359,150948210,00,0.00,N,2,150,
 20250407,6380,6230,6500,6070,43654,269660645,00,0.00,N,5,-70,
diff --git a/020560/week/candle-week-42.csv b/020560/week/candle-week-42.csv
index 703217fc0ccd..f2f9f6c35334 100644
--- a/020560/week/candle-week-42.csv
+++ b/020560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9590,9690,9960,9590,293470,2882456005,00,0.00,N,2,140,
+20250428,9450,9500,9640,9410,185861,1765826705,00,0.00,N,5,-30,
 20250421,9480,9510,9620,9410,221434,2100753335,00,0.00,N,5,-100,
 20250414,9580,9500,9700,9450,180187,1722634225,00,0.00,N,2,80,
 20250407,9500,9800,9850,9100,462903,4394846535,00,0.00,N,5,-440,
diff --git a/020710/week/candle-week-42.csv b/020710/week/candle-week-42.csv
index 33831d330d69..95752a9a9d30 100644
--- a/020710/week/candle-week-42.csv
+++ b/020710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5710,7570,9000,5500,38890279,273285927750,00,0.00,N,5,-3080,
+20250428,8790,8800,10080,7630,43411554,396833326970,00,0.00,N,2,300,
 20250421,8490,10450,10650,8000,21989378,207412138615,00,0.00,N,5,-1410,
 20250414,9900,7400,10190,6650,43084272,358087034010,00,0.00,N,2,2850,
 20250407,7050,4160,7290,4130,49498136,295936888297,00,0.00,N,2,3050,
diff --git a/020760/week/candle-week-42.csv b/020760/week/candle-week-42.csv
index a9bd7548dc14..ed9171938f59 100644
--- a/020760/week/candle-week-42.csv
+++ b/020760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,735,736,749,735,61808,45765468,00,0.00,N,5,-1,
+20250428,736,784,784,727,270647,204371246,00,0.00,N,5,-34,
 20250421,770,788,800,740,176751,136349916,00,0.00,N,5,-18,
 20250414,788,778,800,755,183404,141998468,00,0.00,N,2,10,
 20250407,778,768,839,698,444869,340039702,00,0.00,N,2,10,
diff --git a/021040/week/candle-week-42.csv b/021040/week/candle-week-42.csv
index aad88d4176a4..82ec7d3f06f5 100644
--- a/021040/week/candle-week-42.csv
+++ b/021040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1961,1496,2645,1322,17257253,35563194230,00,0.00,N,2,479,
+20250428,1482,1675,2580,1460,19062571,37927966739,00,0.00,N,2,193,
 20250421,1289,959,1289,944,2427949,2857376139,00,0.00,N,2,331,
 20250414,958,920,971,919,102292,97204162,00,0.00,N,2,38,
 20250407,920,921,922,896,90039,81694589,00,0.00,N,5,-4,
diff --git a/021050/week/candle-week-42.csv b/021050/week/candle-week-42.csv
index c0c259731030..3efb2d1d50bb 100644
--- a/021050/week/candle-week-42.csv
+++ b/021050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1215,1259,1259,1215,359341,443734760,00,0.00,N,5,-40,
+20250428,1255,1270,1280,1230,765644,963841677,00,0.00,N,5,-7,
 20250421,1262,1222,1281,1214,717950,898121213,00,0.00,N,2,40,
 20250414,1222,1249,1257,1154,719787,887832084,00,0.00,N,5,-22,
 20250407,1244,1217,1244,1155,1415058,1690572506,00,0.00,N,2,2,
diff --git a/021080/week/candle-week-42.csv b/021080/week/candle-week-42.csv
index 10788ced9080..21a581118ef5 100644
--- a/021080/week/candle-week-42.csv
+++ b/021080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2335,2260,2345,2235,583121,1339818110,00,0.00,N,2,60,
+20250428,2275,2310,2325,2215,773028,1749371848,00,0.00,N,5,-40,
 20250421,2315,2340,2565,2260,5932161,14342248470,00,0.00,N,2,5,
 20250414,2310,2335,2415,2250,2551438,5924781193,00,0.00,N,2,25,
 20250407,2285,2115,2365,2065,4832896,10759981835,00,0.00,N,2,160,
diff --git a/021240/week/candle-week-42.csv b/021240/week/candle-week-42.csv
index 9cf80ea53845..e9c0479cbad4 100644
--- a/021240/week/candle-week-42.csv
+++ b/021240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,89300,86200,89900,83100,566232,48629161303,00,0.00,N,2,3200,
+20250428,86100,79100,90300,79000,737796,62460355050,00,0.00,N,2,6700,
 20250421,79400,77200,80400,76600,587854,46402615050,00,0.00,N,2,2800,
 20250414,76600,71000,78500,70200,709839,53856701438,00,0.00,N,2,5800,
 20250407,70800,73000,75300,68500,1047034,74618810300,00,0.00,N,5,-6300,
diff --git a/021320/week/candle-week-42.csv b/021320/week/candle-week-42.csv
index 0421f57c8113..83e730a77bfa 100644
--- a/021320/week/candle-week-42.csv
+++ b/021320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4370,4310,4440,4170,36181,154303300,00,0.00,N,2,55,
+20250428,4315,4330,4440,4265,62118,270805845,00,0.00,N,5,-5,
 20250421,4320,4535,4535,4250,132047,573916892,00,0.00,N,5,-215,
 20250414,4535,4200,5000,4150,432183,1980371921,00,0.00,N,2,350,
 20250407,4185,3950,4205,3800,87593,351167126,00,0.00,N,2,220,
diff --git a/021650/week/candle-week-42.csv b/021650/week/candle-week-42.csv
index ce7b4fd80c53..f9f3b4ca628b 100644
--- a/021650/week/candle-week-42.csv
+++ b/021650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2235,2240,2270,2225,44719,100197021,00,0.00,N,3,0,
+20250428,2235,2285,2300,2225,88676,200015655,00,0.00,N,5,-60,
 20250421,2295,2245,2355,2217,127710,289900907,00,0.00,N,2,45,
 20250414,2250,2200,2265,2195,81130,181399070,00,0.00,N,2,50,
 20250407,2200,2175,2200,2100,106206,227932500,00,0.00,N,2,10,
diff --git a/021820/week/candle-week-42.csv b/021820/week/candle-week-42.csv
index 35c008a69fb9..7e7662991071 100644
--- a/021820/week/candle-week-42.csv
+++ b/021820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8520,8360,8700,8290,45509,383428500,00,0.00,N,2,70,
+20250428,8450,8200,8760,8150,45477,380523910,00,0.00,N,2,200,
 20250421,8250,8040,8360,7970,45633,374648510,00,0.00,N,2,210,
 20250414,8040,7820,8300,7760,144443,1156699630,00,0.00,N,2,160,
 20250407,7880,8080,8600,7660,250133,2009572265,00,0.00,N,5,-200,
diff --git a/021880/week/candle-week-42.csv b/021880/week/candle-week-42.csv
index 02513338de9d..da421ea307c3 100644
--- a/021880/week/candle-week-42.csv
+++ b/021880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,289,300,314,276,6051312,1761500032,00,0.00,N,5,-28,
+20250428,317,315,373,282,38661961,12741700814,00,0.00,N,2,11,
 20250421,306,281,368,278,81960540,27065979352,00,0.00,N,2,29,
 20250414,277,245,349,231,55635752,16282953733,00,0.00,N,2,25,
 20250407,252,238,259,230,890119,217910958,00,0.00,N,2,12,
diff --git a/022100/week/candle-week-42.csv b/022100/week/candle-week-42.csv
index fe40fe70e310..a033f98b280a 100644
--- a/022100/week/candle-week-42.csv
+++ b/022100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23850,24500,25750,23800,1978784,48776247350,00,0.00,N,5,-450,
+20250428,24300,25600,26000,24200,1427346,35661547975,00,0.00,N,5,-1150,
 20250421,25450,24150,26050,23300,3148522,77819106250,00,0.00,N,2,1150,
 20250414,24300,25650,25800,23650,2401030,59320711750,00,0.00,N,5,-1000,
 20250407,25300,23200,25900,22850,4591569,112262609375,00,0.00,N,2,1100,
diff --git a/022220/week/candle-week-42.csv b/022220/week/candle-week-42.csv
index 5a2d821eede0..353713f58c15 100644
--- a/022220/week/candle-week-42.csv
+++ b/022220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,905,923,923,900,108676,98662364,00,0.00,N,5,-12,
+20250428,917,931,931,910,175270,161174080,00,0.00,N,5,-8,
 20250421,925,923,935,920,249915,232183787,00,0.00,N,2,2,
 20250414,923,907,941,895,587210,540450182,00,0.00,N,2,19,
 20250407,904,895,908,840,547150,482837707,00,0.00,N,2,6,
diff --git a/023000/week/candle-week-42.csv b/023000/week/candle-week-42.csv
index 89198ecd9d6f..f5d637f84bdb 100644
--- a/023000/week/candle-week-42.csv
+++ b/023000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2375,2385,2405,2370,19659,46834350,00,0.00,N,5,-10,
+20250428,2385,2365,2390,2350,71414,170026449,00,0.00,N,2,20,
 20250421,2365,2370,2385,2345,55584,131393638,00,0.00,N,5,-5,
 20250414,2370,2335,2385,2320,139800,328921741,00,0.00,N,2,40,
 20250407,2330,2305,2385,2200,83017,192192846,00,0.00,N,5,-5,
diff --git a/023150/week/candle-week-42.csv b/023150/week/candle-week-42.csv
index b9cee3be0761..248dc22ea304 100644
--- a/023150/week/candle-week-42.csv
+++ b/023150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5020,5030,5130,5000,14619,73682950,00,0.00,N,5,-20,
+20250428,5040,5160,5170,5000,26510,133858620,00,0.00,N,5,-120,
 20250421,5160,5230,5300,5110,27547,142811585,00,0.00,N,5,-30,
 20250414,5190,5110,5410,5000,53609,278001545,00,0.00,N,2,150,
 20250407,5040,5150,5400,5000,57434,297046445,00,0.00,N,5,-50,
diff --git a/023160/week/candle-week-42.csv b/023160/week/candle-week-42.csv
index d9cf446e2f23..12e7f120dac2 100644
--- a/023160/week/candle-week-42.csv
+++ b/023160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20600,21000,22100,20400,711919,15050523950,00,0.00,N,5,-400,
+20250428,21000,21950,21950,20250,905157,19134614250,00,0.00,N,5,-700,
 20250421,21700,21750,22550,20050,1572942,33302299675,00,0.00,N,5,-100,
 20250414,21800,23100,23700,21400,1459751,32655209075,00,0.00,N,5,-700,
 20250407,22500,19940,23050,19520,1341942,28519859620,00,0.00,N,2,1300,
diff --git a/023350/week/candle-week-42.csv b/023350/week/candle-week-42.csv
index a3bc61ff8cb1..f88bb94a6bbc 100644
--- a/023350/week/candle-week-42.csv
+++ b/023350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5910,5860,6130,5750,257184,1532267180,00,0.00,N,2,190,
+20250428,5720,6050,6240,5460,496057,2923376070,00,0.00,N,5,-260,
 20250421,5980,6400,6400,5900,584370,3571480970,00,0.00,N,5,-320,
 20250414,6300,5940,6430,5690,1137664,6874743310,00,0.00,N,2,320,
 20250407,5980,5680,7470,5480,5886735,38091463100,00,0.00,N,2,430,
diff --git a/023410/week/candle-week-42.csv b/023410/week/candle-week-42.csv
index 64540154dfa5..a98299034bd6 100644
--- a/023410/week/candle-week-42.csv
+++ b/023410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3470,3425,3495,3425,451489,1559319900,00,0.00,N,2,10,
+20250428,3460,3440,3510,3410,1125891,3900941029,00,0.00,N,5,-5,
 20250421,3465,3330,3900,3325,12923392,46457660013,00,0.00,N,2,155,
 20250414,3310,3160,3320,3150,474670,1535706182,00,0.00,N,2,155,
 20250407,3155,3280,3340,3070,1353662,4292820163,00,0.00,N,5,-75,
diff --git a/023440/week/candle-week-42.csv b/023440/week/candle-week-42.csv
index 1688152b386d..f29fb440927e 100644
--- a/023440/week/candle-week-42.csv
+++ b/023440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1748,1773,1781,1640,1097361,1875517907,00,0.00,N,5,-25,
+20250428,1773,1914,1944,1748,1160865,2103014626,00,0.00,N,5,-147,
 20250421,1920,1815,1938,1777,1662698,3050392970,00,0.00,N,2,105,
 20250414,1815,1792,1866,1760,1140152,2059118940,00,0.00,N,2,6,
 20250407,1809,1842,1880,1767,1803960,3261787436,00,0.00,N,5,-97,
diff --git a/023450/week/candle-week-42.csv b/023450/week/candle-week-42.csv
index bb6535ba6ebe..c418d65daa31 100644
--- a/023450/week/candle-week-42.csv
+++ b/023450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,34650,33350,34800,32850,7732,261564850,00,0.00,N,2,1000,
+20250428,33650,34400,34400,33250,3905,132891200,00,0.00,N,5,-750,
 20250421,34400,33750,34400,33550,7806,265529375,00,0.00,N,2,650,
 20250414,33750,33650,34000,33150,6960,233385150,00,0.00,N,2,100,
 20250407,33650,34250,34250,33000,10163,341912800,00,0.00,N,5,-600,
diff --git a/023460/week/candle-week-42.csv b/023460/week/candle-week-42.csv
index dbfb3c5894a2..f19cd3462a32 100644
--- a/023460/week/candle-week-42.csv
+++ b/023460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,109,109,109,109,0,0,00,0.00,N,3,0,
+20250428,109,109,109,109,0,0,00,0.00,N,3,0,
 20250421,109,109,109,109,0,0,00,0.00,N,3,0,
 20250414,109,109,109,109,0,0,00,0.00,N,3,0,
 20250407,109,109,109,109,0,0,00,0.00,N,3,0,
diff --git a/023530/week/candle-week-42.csv b/023530/week/candle-week-42.csv
index 0696bced6583..226a98e65e3a 100644
--- a/023530/week/candle-week-42.csv
+++ b/023530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,72100,67700,72500,65400,421025,29170333950,00,0.00,N,2,5300,
+20250428,66800,66800,68200,66100,165238,11107310000,00,0.00,N,5,-200,
 20250421,67000,65000,68600,64100,296452,19883017650,00,0.00,N,2,2200,
 20250414,64800,62600,65000,62000,177901,11243125650,00,0.00,N,2,1700,
 20250407,63100,64300,66500,61400,370565,23681584050,00,0.00,N,5,-2700,
diff --git a/023590/week/candle-week-42.csv b/023590/week/candle-week-42.csv
index 718eb776b1cd..c97b4800c26f 100644
--- a/023590/week/candle-week-42.csv
+++ b/023590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22650,21450,22800,21300,496172,10966102950,00,0.00,N,2,1250,
+20250428,21400,21050,21900,20850,242088,5205497875,00,0.00,N,2,300,
 20250421,21100,20400,21400,20350,208637,4392815100,00,0.00,N,2,750,
 20250414,20350,19690,20500,19550,137137,2764962150,00,0.00,N,2,810,
 20250407,19540,19220,19660,18570,256200,4845782040,00,0.00,N,2,50,
diff --git a/023600/week/candle-week-42.csv b/023600/week/candle-week-42.csv
index 8225e9c8e821..f31b4dd399ea 100644
--- a/023600/week/candle-week-42.csv
+++ b/023600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8250,8180,8270,8070,74320,606677270,00,0.00,N,2,80,
+20250428,8170,8060,8230,7990,54278,442106865,00,0.00,N,2,170,
 20250421,8000,7890,8090,7660,103057,810107635,00,0.00,N,2,180,
 20250414,7820,7520,7840,7440,54079,414678450,00,0.00,N,2,370,
 20250407,7450,7800,7800,7190,228374,1690938110,00,0.00,N,5,-400,
diff --git a/023760/week/candle-week-42.csv b/023760/week/candle-week-42.csv
index d3590d91e9db..c6171a8dd3ba 100644
--- a/023760/week/candle-week-42.csv
+++ b/023760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,600,590,601,587,527601,314278966,00,0.00,N,2,10,
+20250428,590,568,590,567,796388,460669929,00,0.00,N,2,22,
 20250421,568,568,579,567,649991,371653040,00,0.00,N,3,0,
 20250414,568,555,570,555,473049,266409065,00,0.00,N,2,13,
 20250407,555,548,557,535,422081,229446414,00,0.00,N,2,7,
diff --git a/023770/week/candle-week-42.csv b/023770/week/candle-week-42.csv
index c8a4e9a67ab1..273575e684b6 100644
--- a/023770/week/candle-week-42.csv
+++ b/023770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3075,3105,3110,2890,54568,165381431,00,0.00,N,3,0,
+20250428,3075,3230,3230,3060,70069,219196005,00,0.00,N,5,-130,
 20250421,3205,3030,3225,3025,135417,420307389,00,0.00,N,2,115,
 20250414,3090,3300,3300,2925,154134,478794886,00,0.00,N,5,-135,
 20250407,3225,3100,3355,3015,97906,307827985,00,0.00,N,5,-90,
diff --git a/023790/week/candle-week-42.csv b/023790/week/candle-week-42.csv
index 56253394c8d5..432eff5727a4 100644
--- a/023790/week/candle-week-42.csv
+++ b/023790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1005,1057,1059,999,33345,33591881,00,0.00,N,5,-1,
+20250428,1006,1035,1050,990,136091,138294440,00,0.00,N,5,-29,
 20250421,1035,1009,1065,995,204904,207049522,00,0.00,N,2,20,
 20250414,1015,1081,1081,1010,139264,143233495,00,0.00,N,5,-8,
 20250407,1023,1056,1073,988,211005,217194185,00,0.00,N,5,-42,
diff --git a/023800/week/candle-week-42.csv b/023800/week/candle-week-42.csv
index 6be2d21e48a2..dbb4187aa16c 100644
--- a/023800/week/candle-week-42.csv
+++ b/023800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5880,5840,5900,5640,48043,280056590,00,0.00,N,3,0,
+20250428,5880,5970,6000,5820,77065,454884160,00,0.00,N,5,-90,
 20250421,5970,5830,5990,5740,162973,951971185,00,0.00,N,2,150,
 20250414,5820,5760,5860,5690,134491,775498775,00,0.00,N,2,60,
 20250407,5760,5660,5800,5310,170462,944570925,00,0.00,N,2,110,
diff --git a/023810/week/candle-week-42.csv b/023810/week/candle-week-42.csv
index 83497378758a..29cbc660aa40 100644
--- a/023810/week/candle-week-42.csv
+++ b/023810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5880,5790,5910,5670,31367,180776190,00,0.00,N,2,140,
+20250428,5740,5620,5740,5520,52521,294992470,00,0.00,N,2,80,
 20250421,5660,5660,5710,5580,49486,279415500,00,0.00,N,3,0,
 20250414,5660,5440,6430,5430,456180,2717950580,00,0.00,N,2,210,
 20250407,5450,5420,5650,5310,47217,258051550,00,0.00,N,5,-190,
diff --git a/023900/week/candle-week-42.csv b/023900/week/candle-week-42.csv
index 2bf7f5d59e5c..b56a8ec6c20e 100644
--- a/023900/week/candle-week-42.csv
+++ b/023900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8980,8980,9040,8800,14262,127160750,00,0.00,N,3,0,
+20250428,8980,9130,9140,8830,24134,216119285,00,0.00,N,5,-80,
 20250421,9060,8840,9280,8800,93429,844785170,00,0.00,N,2,220,
 20250414,8840,8650,8930,8640,35584,313348480,00,0.00,N,2,190,
 20250407,8650,8600,8650,8150,34218,286270515,00,0.00,N,2,20,
diff --git a/023910/week/candle-week-42.csv b/023910/week/candle-week-42.csv
index e0e9e6425a55..4db591291889 100644
--- a/023910/week/candle-week-42.csv
+++ b/023910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27350,27200,27750,26850,44072,1202146050,00,0.00,N,2,450,
+20250428,26900,26350,27100,26000,49140,1299830700,00,0.00,N,2,650,
 20250421,26250,25850,26350,25700,48431,1258902750,00,0.00,N,2,400,
 20250414,25850,25450,26000,25400,45534,1169599875,00,0.00,N,2,400,
 20250407,25450,25350,26250,24750,48173,1209377600,00,0.00,N,3,0,
diff --git a/023960/week/candle-week-42.csv b/023960/week/candle-week-42.csv
index 5981358a766f..6c3d1ad1ef3f 100644
--- a/023960/week/candle-week-42.csv
+++ b/023960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1285,1326,1386,1284,391798,519865864,00,0.00,N,5,-41,
+20250428,1326,1359,1366,1271,499787,659275420,00,0.00,N,5,-42,
 20250421,1368,1497,1497,1351,812753,1146739595,00,0.00,N,5,-96,
 20250414,1464,1245,1529,1240,1700447,2358739029,00,0.00,N,2,219,
 20250407,1245,1201,1245,1138,437811,523079099,00,0.00,N,2,13,
diff --git a/024060/week/candle-week-42.csv b/024060/week/candle-week-42.csv
index 0c602019403d..2c983f4f4501 100644
--- a/024060/week/candle-week-42.csv
+++ b/024060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11830,12480,12510,11560,597008,7036553080,00,0.00,N,5,-290,
+20250428,12120,11540,12150,11500,774645,9140000600,00,0.00,N,2,830,
 20250421,11290,10600,11370,10220,1005339,10851034315,00,0.00,N,2,360,
 20250414,10930,10450,11430,10200,1225831,13180733895,00,0.00,N,2,600,
 20250407,10330,9940,10400,9280,924217,9140313665,00,0.00,N,5,-230,
diff --git a/024070/week/candle-week-42.csv b/024070/week/candle-week-42.csv
index 399ed0bf76be..c11d560bcfe6 100644
--- a/024070/week/candle-week-42.csv
+++ b/024070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1925,1818,2025,1818,73821,142516406,00,0.00,N,2,112,
+20250428,1813,1950,2085,1811,84814,163139069,00,0.00,N,5,-147,
 20250421,1960,2020,2065,1959,33538,66775636,00,0.00,N,5,-36,
 20250414,1996,2070,2145,1948,58249,117644065,00,0.00,N,5,-74,
 20250407,2070,1976,2145,1960,143538,295343476,00,0.00,N,2,75,
diff --git a/024090/week/candle-week-42.csv b/024090/week/candle-week-42.csv
index 7fd3386a0b89..7f26cd4708f1 100644
--- a/024090/week/candle-week-42.csv
+++ b/024090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12680,12550,12820,12540,33632,426239350,00,0.00,N,2,130,
+20250428,12550,12480,12690,12300,8231,103202010,00,0.00,N,2,60,
 20250421,12490,12460,12520,12130,16155,198857500,00,0.00,N,2,110,
 20250414,12380,11900,12600,11880,23544,288199725,00,0.00,N,2,370,
 20250407,12010,11570,12300,11140,22231,259765305,00,0.00,N,2,440,
diff --git a/024110/week/candle-week-42.csv b/024110/week/candle-week-42.csv
index 363ae5fc09d0..8cb8ddea1817 100644
--- a/024110/week/candle-week-42.csv
+++ b/024110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15150,15430,15480,15020,2521214,38297537325,00,0.00,N,5,-70,
+20250428,15220,14930,15340,14870,3716793,56324572255,00,0.00,N,2,250,
 20250421,14970,14590,15000,14430,3354528,49627455655,00,0.00,N,2,390,
 20250414,14580,13990,14610,13990,2574773,36930485870,00,0.00,N,2,590,
 20250407,13990,14000,14220,13390,5907498,81600552480,00,0.00,N,5,-230,
diff --git a/024120/week/candle-week-42.csv b/024120/week/candle-week-42.csv
index f91d62e4cd29..2e23d00f7466 100644
--- a/024120/week/candle-week-42.csv
+++ b/024120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3530,3490,3530,3410,61920,213644135,00,0.00,N,2,45,
+20250428,3485,3505,3580,3400,125954,440505775,00,0.00,N,5,-20,
 20250421,3505,3515,3525,3400,138642,479388567,00,0.00,N,5,-25,
 20250414,3530,3590,3590,3435,263257,925143173,00,0.00,N,2,10,
 20250407,3520,3330,3535,3295,451503,1547548295,00,0.00,N,2,75,
diff --git a/024720/week/candle-week-42.csv b/024720/week/candle-week-42.csv
index 5b9af16b0095..f5dab93a9469 100644
--- a/024720/week/candle-week-42.csv
+++ b/024720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10080,9350,10910,9220,1968806,20127446170,00,0.00,N,2,700,
+20250428,9380,9620,9750,9380,640664,6112665480,00,0.00,N,5,-200,
 20250421,9580,9420,11080,8980,4937717,50121299355,00,0.00,N,2,240,
 20250414,9340,9150,9670,9110,1020781,9641299000,00,0.00,N,2,200,
 20250407,9140,9150,9300,8240,1852014,16415680160,00,0.00,N,5,-460,
diff --git a/024740/week/candle-week-42.csv b/024740/week/candle-week-42.csv
index ed292b96f4d9..a9d6a30c9cd0 100644
--- a/024740/week/candle-week-42.csv
+++ b/024740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2375,2330,2480,2315,6846639,16467173067,00,0.00,N,2,110,
+20250428,2265,2260,2285,2190,1563595,3509334672,00,0.00,N,2,5,
 20250421,2260,2245,2295,2200,2048034,4606563910,00,0.00,N,2,10,
 20250414,2250,2195,2345,2185,3800066,8520219526,00,0.00,N,2,55,
 20250407,2195,2150,2225,1960,4051163,8614217746,00,0.00,N,2,10,
diff --git a/024800/week/candle-week-42.csv b/024800/week/candle-week-42.csv
index 0bd7890f64fd..4797221b11a8 100644
--- a/024800/week/candle-week-42.csv
+++ b/024800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2345,2350,2400,2225,156282,366043900,00,0.00,N,5,-5,
+20250428,2350,2355,2395,2270,164871,385840970,00,0.00,N,5,-25,
 20250421,2375,1995,2410,1985,753786,1690197775,00,0.00,N,2,390,
 20250414,1985,1924,1990,1880,158904,309511122,00,0.00,N,2,89,
 20250407,1896,1864,1925,1822,214075,398799605,00,0.00,N,2,41,
diff --git a/024810/week/candle-week-42.csv b/024810/week/candle-week-42.csv
index 112320bd1481..25c54a3ed08a 100644
--- a/024810/week/candle-week-42.csv
+++ b/024810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,899,899,899,899,0,0,00,0.00,N,3,0,
+20250428,899,899,899,899,0,0,00,0.00,N,3,0,
 20250421,899,899,899,899,0,0,00,0.00,N,3,0,
 20250414,899,899,899,899,0,0,00,0.00,N,3,0,
 20250407,899,899,899,899,0,0,00,0.00,N,3,0,
diff --git a/024830/week/candle-week-42.csv b/024830/week/candle-week-42.csv
index 948c01adb7e7..af39794ae808 100644
--- a/024830/week/candle-week-42.csv
+++ b/024830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7840,7700,8120,7130,1010565,7618596525,00,0.00,N,2,470,
+20250428,7370,8070,8280,7350,452435,3523353650,00,0.00,N,5,-770,
 20250421,8140,9050,9070,7990,429639,3634965670,00,0.00,N,5,-810,
 20250414,8950,10420,11490,8410,1200776,11981759185,00,0.00,N,5,-2230,
 20250407,11180,8580,14990,8380,3106829,37693994610,00,0.00,N,2,2370,
diff --git a/024840/week/candle-week-42.csv b/024840/week/candle-week-42.csv
index 84a126fd493e..d35f43758d8e 100644
--- a/024840/week/candle-week-42.csv
+++ b/024840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1952,1922,1992,1905,952265,1860355998,00,0.00,N,2,30,
+20250428,1922,2025,2035,1915,1609774,3181565150,00,0.00,N,5,-83,
 20250421,2005,1945,2190,1889,9430248,19284389013,00,0.00,N,2,68,
 20250414,1937,2000,2015,1901,3182890,6171542614,00,0.00,N,5,-54,
 20250407,1991,1764,2095,1597,10634838,20321673262,00,0.00,N,2,171,
diff --git a/024850/week/candle-week-42.csv b/024850/week/candle-week-42.csv
index 96e000669ce5..d9cdfc12a5bc 100644
--- a/024850/week/candle-week-42.csv
+++ b/024850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2115,2150,2160,2075,761960,1611956449,00,0.00,N,5,-40,
+20250428,2155,2090,2285,2050,2432097,5269850757,00,0.00,N,2,95,
 20250421,2060,2040,2090,1993,1208273,2462273251,00,0.00,N,2,25,
 20250414,2035,1994,2180,1976,1426053,2964161675,00,0.00,N,2,41,
 20250407,1994,2020,2040,1866,2324422,4544755126,00,0.00,N,5,-71,
diff --git a/024880/week/candle-week-42.csv b/024880/week/candle-week-42.csv
index 2b79ff55cc84..54402dfc17dc 100644
--- a/024880/week/candle-week-42.csv
+++ b/024880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4070,4085,4130,4005,58780,237686857,00,0.00,N,3,0,
+20250428,4070,4090,4100,3965,109786,443632402,00,0.00,N,3,0,
 20250421,4070,3900,4085,3855,172029,681646614,00,0.00,N,2,170,
 20250414,3900,3895,3920,3770,176741,682943820,00,0.00,N,2,45,
 20250407,3855,3785,3855,3510,393254,1442993009,00,0.00,N,5,-5,
diff --git a/024890/week/candle-week-42.csv b/024890/week/candle-week-42.csv
index 6aba61de2c51..50710498e452 100644
--- a/024890/week/candle-week-42.csv
+++ b/024890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,898,898,902,887,90682,80816381,00,0.00,N,2,1,
+20250428,897,902,904,895,84285,75771466,00,0.00,N,5,-5,
 20250421,902,901,905,892,101746,91364511,00,0.00,N,2,1,
 20250414,901,909,918,898,122165,110713619,00,0.00,N,2,8,
 20250407,893,907,924,861,194225,171453471,00,0.00,N,5,-14,
diff --git a/024900/week/candle-week-42.csv b/024900/week/candle-week-42.csv
index 55cbca85cd42..5fc949a0d10e 100644
--- a/024900/week/candle-week-42.csv
+++ b/024900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2755,2765,2795,2735,105205,290325763,00,0.00,N,5,-35,
+20250428,2790,2915,2935,2780,220180,628783656,00,0.00,N,5,-125,
 20250421,2915,2870,2925,2750,309212,888890225,00,0.00,N,2,65,
 20250414,2850,2690,2875,2660,333635,928400629,00,0.00,N,2,195,
 20250407,2655,2630,2710,2480,418251,1085628108,00,0.00,N,5,-70,
diff --git a/024910/week/candle-week-42.csv b/024910/week/candle-week-42.csv
index 3792b2f568bc..254574f276b4 100644
--- a/024910/week/candle-week-42.csv
+++ b/024910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1722,1735,1760,1714,192848,334627038,00,0.00,N,5,-19,
+20250428,1741,1807,1905,1741,668269,1210182148,00,0.00,N,5,-67,
 20250421,1808,1774,1813,1753,524334,937383915,00,0.00,N,2,20,
 20250414,1788,1705,1836,1685,955378,1694562604,00,0.00,N,2,83,
 20250407,1705,1683,1706,1563,1141933,1877234004,00,0.00,N,2,11,
diff --git a/024940/week/candle-week-42.csv b/024940/week/candle-week-42.csv
index 18fda871770e..3d4151f5ec95 100644
--- a/024940/week/candle-week-42.csv
+++ b/024940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4215,4380,4380,4115,940976,3936587383,00,0.00,N,5,-285,
+20250428,4500,4485,5430,4395,4905893,23752257379,00,0.00,N,5,-40,
 20250421,4540,4620,5130,4340,3998611,18893783695,00,0.00,N,5,-200,
 20250414,4740,5240,5260,4580,2027926,9684875053,00,0.00,N,5,-590,
 20250407,5330,5990,6720,5050,6833801,41425946970,00,0.00,N,5,-750,
diff --git a/024950/week/candle-week-42.csv b/024950/week/candle-week-42.csv
index b2cdfbb77d6d..5c3da9b5067f 100644
--- a/024950/week/candle-week-42.csv
+++ b/024950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4230,4225,4320,4215,50119,213561835,00,0.00,N,2,5,
+20250428,4225,4315,4410,4225,94338,406772515,00,0.00,N,5,-85,
 20250421,4310,4420,4640,4265,263257,1164458211,00,0.00,N,5,-110,
 20250414,4420,4350,4465,4295,280362,1228716075,00,0.00,N,5,-15,
 20250407,4435,4040,4600,4000,1060688,4584625882,00,0.00,N,2,390,
diff --git a/025000/week/candle-week-42.csv b/025000/week/candle-week-42.csv
index 38247e5f6e70..3897ca21ef0e 100644
--- a/025000/week/candle-week-42.csv
+++ b/025000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,45150,45000,45400,44600,16397,737191450,00,0.00,N,2,300,
+20250428,44850,44950,45900,44700,15002,676580175,00,0.00,N,5,-100,
 20250421,44950,43950,45050,43700,23623,1050192025,00,0.00,N,2,1250,
 20250414,43700,43050,43850,42950,98059,4256212725,00,0.00,N,2,650,
 20250407,43050,42750,43100,41700,31605,1341673100,00,0.00,N,2,200,
diff --git a/025320/week/candle-week-42.csv b/025320/week/candle-week-42.csv
index 7a1a2de6b57e..b714e02e9e39 100644
--- a/025320/week/candle-week-42.csv
+++ b/025320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6770,6450,6890,6410,2178089,14562106095,00,0.00,N,2,430,
+20250428,6340,6680,6740,6320,1905504,12333006285,00,0.00,N,5,-270,
 20250421,6610,6770,6850,6440,2991634,19911529275,00,0.00,N,5,-190,
 20250414,6800,6550,7020,6350,5450197,36139035155,00,0.00,N,2,350,
 20250407,6450,6040,6480,5600,5409939,32313565215,00,0.00,N,2,100,
diff --git a/025440/week/candle-week-42.csv b/025440/week/candle-week-42.csv
index e98c37bd98ef..78cee373645d 100644
--- a/025440/week/candle-week-42.csv
+++ b/025440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,685,687,707,681,211967,146308630,00,0.00,N,5,-2,
+20250428,687,715,720,686,508424,355558902,00,0.00,N,5,-23,
 20250421,710,699,767,681,1251055,891320615,00,0.00,N,2,7,
 20250414,703,678,718,678,393497,274075189,00,0.00,N,2,22,
 20250407,681,674,702,659,661453,447308722,00,0.00,N,5,-6,
diff --git a/025530/week/candle-week-42.csv b/025530/week/candle-week-42.csv
index dc9ae243b800..792b4cad8683 100644
--- a/025530/week/candle-week-42.csv
+++ b/025530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3350,3300,3350,3255,39617,131256108,00,0.00,N,2,75,
+20250428,3275,3305,3345,3265,43325,143080555,00,0.00,N,5,-30,
 20250421,3305,3150,3350,3120,68160,220336215,00,0.00,N,2,165,
 20250414,3140,3160,3175,3090,34523,107927477,00,0.00,N,2,20,
 20250407,3120,3055,3120,2920,58570,175424982,00,0.00,N,2,50,
diff --git a/025540/week/candle-week-42.csv b/025540/week/candle-week-42.csv
index 6a4b9b0643d7..9b05392c01be 100644
--- a/025540/week/candle-week-42.csv
+++ b/025540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,63400,65600,65600,62000,56837,3590205950,00,0.00,N,5,-1800,
+20250428,65200,64000,66300,62700,82899,5362373894,00,0.00,N,2,1400,
 20250421,63800,62800,64100,61200,101398,6323545830,00,0.00,N,2,1100,
 20250414,62700,61900,63300,60200,149457,9205671150,00,0.00,N,2,900,
 20250407,61800,64200,65200,59700,181552,11213830150,00,0.00,N,5,-3900,
diff --git a/025550/week/candle-week-42.csv b/025550/week/candle-week-42.csv
index e46ad1205e4c..6be24234287e 100644
--- a/025550/week/candle-week-42.csv
+++ b/025550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3590,3330,3675,3330,4512992,15861953368,00,0.00,N,2,195,
+20250428,3395,5540,5710,3330,24506573,106856364224,00,0.00,N,5,-2215,
 20250421,5610,4790,6150,3850,90409068,473769203175,00,0.00,N,2,450,
 20250414,5160,4305,5160,3705,26696428,123035473903,00,0.00,N,2,790,
 20250407,4370,4575,5720,4280,23759038,121975681249,00,0.00,N,5,-100,
diff --git a/025560/week/candle-week-42.csv b/025560/week/candle-week-42.csv
index 886c52e7e296..157416071cab 100644
--- a/025560/week/candle-week-42.csv
+++ b/025560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,685,650,810,650,20291406,14893570978,00,0.00,N,2,35,
+20250428,650,644,658,634,3220019,2073986495,00,0.00,N,2,6,
 20250421,644,641,646,624,3511563,2235092060,00,0.00,N,2,3,
 20250414,641,824,824,622,9704123,6495501184,00,0.00,N,5,-171,
 20250407,812,772,814,717,2592427,1977865907,00,0.00,N,2,32,
diff --git a/025620/week/candle-week-42.csv b/025620/week/candle-week-42.csv
index dc8f359fe9b5..0e3290b40a3b 100644
--- a/025620/week/candle-week-42.csv
+++ b/025620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7990,7360,8380,6970,371224,2890620620,00,0.00,N,2,480,
+20250428,7510,7960,7960,6010,1085124,7452033360,00,0.00,N,5,-720,
 20250421,8230,5700,9690,5680,2121869,17637156885,00,0.00,N,2,2500,
 20250414,5730,5120,6150,4850,260255,1406474910,00,0.00,N,2,610,
 20250407,5120,4885,5160,4435,188032,917512968,00,0.00,N,2,80,
diff --git a/025750/week/candle-week-42.csv b/025750/week/candle-week-42.csv
index b3dbe6ee266f..7e9afc514e76 100644
--- a/025750/week/candle-week-42.csv
+++ b/025750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,724,735,789,712,11530838,8584662683,00,0.00,N,2,3,
+20250428,721,777,795,720,6869881,5181163253,00,0.00,N,5,-56,
 20250421,777,862,927,775,8132973,6781290731,00,0.00,N,5,-85,
 20250414,862,940,991,829,9486566,8629384235,00,0.00,N,5,-102,
 20250407,964,1036,1220,920,41912298,45148278794,00,0.00,N,5,-27,
diff --git a/025770/week/candle-week-42.csv b/025770/week/candle-week-42.csv
index 3788c415d4e6..4eaa41feb87d 100644
--- a/025770/week/candle-week-42.csv
+++ b/025770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7700,7730,7780,7620,18583,142941880,00,0.00,N,5,-30,
+20250428,7730,7830,7960,7700,41076,320801360,00,0.00,N,2,60,
 20250421,7670,7660,7790,7610,16871,129374360,00,0.00,N,5,-40,
 20250414,7710,7640,7750,7480,19789,150330880,00,0.00,N,2,150,
 20250407,7560,7570,7620,7250,53224,395238250,00,0.00,N,5,-20,
diff --git a/025820/week/candle-week-42.csv b/025820/week/candle-week-42.csv
index ca3e9044421c..3cf8fcb43e76 100644
--- a/025820/week/candle-week-42.csv
+++ b/025820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4215,4240,4280,4190,311240,1318072405,00,0.00,N,5,-15,
+20250428,4230,4380,4400,4155,700056,3001048142,00,0.00,N,5,-170,
 20250421,4400,4360,4470,4255,1187162,5204638119,00,0.00,N,2,35,
 20250414,4365,4370,4430,4235,1320504,5750052938,00,0.00,N,2,75,
 20250407,4290,4160,4500,3915,4563635,19197659342,00,0.00,N,5,-105,
diff --git a/025860/week/candle-week-42.csv b/025860/week/candle-week-42.csv
index 18654ec927a4..a75a6c773520 100644
--- a/025860/week/candle-week-42.csv
+++ b/025860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6800,6790,6920,6730,137075,934778345,00,0.00,N,2,40,
+20250428,6760,6770,6970,6720,345846,2375520915,00,0.00,N,5,-10,
 20250421,6770,6640,7090,6640,915128,6256488580,00,0.00,N,2,200,
 20250414,6570,6230,6600,6220,359097,2310541900,00,0.00,N,2,350,
 20250407,6220,6100,6240,5950,479900,2924639065,00,0.00,N,3,0,
diff --git a/025870/week/candle-week-42.csv b/025870/week/candle-week-42.csv
index 7606cafbb461..0829cf4aedf7 100644
--- a/025870/week/candle-week-42.csv
+++ b/025870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6050,6000,6200,5930,43599,265273115,00,0.00,N,2,30,
+20250428,6020,6150,6340,5980,79699,490480100,00,0.00,N,5,-130,
 20250421,6150,6900,7350,6000,322123,2109215280,00,0.00,N,5,-540,
 20250414,6690,7040,7400,6280,212753,1427357185,00,0.00,N,5,-160,
 20250407,6850,6330,7320,6330,414241,2818155440,00,0.00,N,2,230,
diff --git a/025880/week/candle-week-42.csv b/025880/week/candle-week-42.csv
index 345a8d05ba9c..aa820cc9a96b 100644
--- a/025880/week/candle-week-42.csv
+++ b/025880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2735,2740,2810,2710,481937,1333012991,00,0.00,N,2,10,
+20250428,2725,2820,2820,2715,614081,1695220835,00,0.00,N,5,-85,
 20250421,2810,2960,2960,2785,1133113,3237042460,00,0.00,N,5,-145,
 20250414,2955,3070,3080,2870,1855506,5508766653,00,0.00,N,5,-125,
 20250407,3080,3040,3220,2880,6144410,18754420446,00,0.00,N,2,100,
diff --git a/025890/week/candle-week-42.csv b/025890/week/candle-week-42.csv
index 4b3cab9535eb..a786787ebed3 100644
--- a/025890/week/candle-week-42.csv
+++ b/025890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1830,1818,1831,1816,27323,49863830,00,0.00,N,2,13,
+20250428,1817,1842,1857,1801,48649,88557299,00,0.00,N,5,-25,
 20250421,1842,1871,1871,1736,142579,260656485,00,0.00,N,5,-22,
 20250414,1864,1820,1916,1790,185855,343204132,00,0.00,N,2,45,
 20250407,1819,1769,1821,1747,115936,207322899,00,0.00,N,2,43,
diff --git a/025900/week/candle-week-42.csv b/025900/week/candle-week-42.csv
index a214bc5067d4..b53f501663c9 100644
--- a/025900/week/candle-week-42.csv
+++ b/025900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8310,8430,8630,8250,188645,1582539345,00,0.00,N,5,-100,
+20250428,8410,8900,9070,8410,462318,4059248355,00,0.00,N,5,-470,
 20250421,8880,8340,9900,8140,1619001,14757773810,00,0.00,N,2,500,
 20250414,8380,8890,8930,8200,489388,4218369715,00,0.00,N,5,-170,
 20250407,8550,8560,8800,7700,1169845,9675284900,00,0.00,N,5,-390,
diff --git a/025950/week/candle-week-42.csv b/025950/week/candle-week-42.csv
index 205256d8ddcf..ea8c96eae1a7 100644
--- a/025950/week/candle-week-42.csv
+++ b/025950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47200,45400,52400,43600,1175934,57875354325,00,0.00,N,2,3650,
+20250428,43550,50200,52700,41700,1360868,64165925675,00,0.00,N,5,-4150,
 20250421,47700,56600,56600,46000,611077,30407161200,00,0.00,N,5,-6100,
 20250414,53800,57400,61800,50900,1186385,66187526500,00,0.00,N,5,-5200,
 20250407,59000,58700,68900,58000,2507132,158855595950,00,0.00,N,2,3000,
diff --git a/025980/week/candle-week-42.csv b/025980/week/candle-week-42.csv
index 3ce0455caef0..bb43f7137ff9 100644
--- a/025980/week/candle-week-42.csv
+++ b/025980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7050,6590,7320,6500,3461524,24436731760,00,0.00,N,2,460,
+20250428,6590,6600,6990,6430,3097578,20733265535,00,0.00,N,2,60,
 20250421,6530,6910,6970,6350,3977574,26362545310,00,0.00,N,5,-300,
 20250414,6830,6500,6920,6370,4387662,29041958070,00,0.00,N,2,340,
 20250407,6490,6000,6550,5950,7345150,46298317095,00,0.00,N,2,310,
diff --git a/026040/week/candle-week-42.csv b/026040/week/candle-week-42.csv
index 12c9142fe294..c8cd64c6790a 100644
--- a/026040/week/candle-week-42.csv
+++ b/026040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1653,1625,1760,1599,152851,255868475,00,0.00,N,2,28,
+20250428,1625,1705,1735,1609,118588,200487168,00,0.00,N,5,-98,
 20250421,1723,1685,1759,1674,163689,279660724,00,0.00,N,2,28,
 20250414,1695,1596,1709,1439,218779,345332241,00,0.00,N,2,80,
 20250407,1615,1523,1635,1400,171471,262230932,00,0.00,N,2,101,
diff --git a/026150/week/candle-week-42.csv b/026150/week/candle-week-42.csv
index 66c4602d3347..ac5740a629ca 100644
--- a/026150/week/candle-week-42.csv
+++ b/026150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8060,8090,8300,7920,469212,3806364040,00,0.00,N,5,-30,
+20250428,8090,8400,8550,8080,692951,5732350570,00,0.00,N,5,-220,
 20250421,8310,8060,8550,7970,1980040,16336847875,00,0.00,N,2,370,
 20250414,7940,7490,7940,7050,1975599,15157744670,00,0.00,N,2,400,
 20250407,7540,6910,7600,6670,2454075,17719170855,00,0.00,N,2,560,
diff --git a/026890/week/candle-week-42.csv b/026890/week/candle-week-42.csv
index b076ce0eee2c..75e88f9c778b 100644
--- a/026890/week/candle-week-42.csv
+++ b/026890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9370,9400,9700,9320,206958,1962706725,00,0.00,N,5,-130,
+20250428,9500,9930,10100,9260,396207,3888203380,00,0.00,N,5,-430,
 20250421,9930,10300,10590,9820,337806,3408380405,00,0.00,N,5,-490,
 20250414,10420,10550,10930,10110,665194,6962334225,00,0.00,N,5,-110,
 20250407,10530,9180,10570,8980,1150519,11420444620,00,0.00,N,2,1340,
diff --git a/026910/week/candle-week-42.csv b/026910/week/candle-week-42.csv
index 94ff4f8ef2c7..193a07ef1b75 100644
--- a/026910/week/candle-week-42.csv
+++ b/026910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2540,2305,2780,2305,101787,258933377,00,0.00,N,2,240,
+20250428,2300,2420,2420,2190,59782,140278820,00,0.00,N,5,-120,
 20250421,2420,2235,2430,2215,76012,175678330,00,0.00,N,2,180,
 20250414,2240,2130,2250,2105,60651,131597425,00,0.00,N,2,135,
 20250407,2105,2000,2165,1960,176747,365085307,00,0.00,N,2,105,
diff --git a/026940/week/candle-week-42.csv b/026940/week/candle-week-42.csv
index 70ef5a599068..922cf3d96af0 100644
--- a/026940/week/candle-week-42.csv
+++ b/026940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2505,2680,2735,2505,451984,1175270704,00,0.00,N,5,-230,
+20250428,2735,2675,2850,2560,1974979,5377056621,00,0.00,N,2,160,
 20250421,2575,2520,2670,2520,576507,1494244861,00,0.00,N,2,50,
 20250414,2525,2500,2585,2455,558104,1406631566,00,0.00,N,2,20,
 20250407,2505,2325,2655,2230,2583127,6524044713,00,0.00,N,2,140,
diff --git a/026960/week/candle-week-42.csv b/026960/week/candle-week-42.csv
index 1bfb5b6c4b51..03885aa5db1b 100644
--- a/026960/week/candle-week-42.csv
+++ b/026960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26200,26400,26750,25350,207145,5368975775,00,0.00,N,2,50,
+20250428,26150,26200,26550,25775,204687,5348618150,00,0.00,N,3,0,
 20250421,26150,25600,27150,24850,535859,13854490675,00,0.00,N,2,450,
 20250414,25700,24000,25700,23500,360110,8901275675,00,0.00,N,2,1750,
 20250407,23950,24500,24900,22800,347459,8267087950,00,0.00,N,5,-1600,
diff --git a/027040/week/candle-week-42.csv b/027040/week/candle-week-42.csv
index 2124ee12d390..ac2d9d56e92d 100644
--- a/027040/week/candle-week-42.csv
+++ b/027040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,204,204,204,204,0,0,00,0.00,N,3,0,
+20250428,204,204,204,204,0,0,00,0.00,N,3,0,
 20250421,204,204,204,204,0,0,00,0.00,N,3,0,
 20250414,204,204,204,204,0,0,00,0.00,N,3,0,
 20250407,204,216,219,192,1649827,331106831,00,0.00,N,5,-14,
diff --git a/027050/week/candle-week-42.csv b/027050/week/candle-week-42.csv
index d111a7f405e6..0c0353e87210 100644
--- a/027050/week/candle-week-42.csv
+++ b/027050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2430,2410,2460,2355,431563,1047525797,00,0.00,N,2,20,
+20250428,2410,2385,2460,2365,642038,1547854080,00,0.00,N,2,15,
 20250421,2395,2335,2400,2305,503755,1183391990,00,0.00,N,2,45,
 20250414,2350,2280,2360,2280,585412,1360170587,00,0.00,N,2,55,
 20250407,2295,2255,2300,2110,870478,1928358565,00,0.00,N,5,-45,
diff --git a/027360/week/candle-week-42.csv b/027360/week/candle-week-42.csv
index fea2ec8ec289..8933e86357e6 100644
--- a/027360/week/candle-week-42.csv
+++ b/027360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2305,2265,2340,2245,846514,1943679072,00,0.00,N,2,45,
+20250428,2260,2480,2480,2240,2511684,5906190395,00,0.00,N,5,-220,
 20250421,2480,2295,2760,2295,30803207,79067055582,00,0.00,N,2,185,
 20250414,2295,2150,2490,2125,5590166,12807544337,00,0.00,N,2,145,
 20250407,2150,2010,2165,1900,2820436,5769707966,00,0.00,N,2,75,
diff --git a/027410/week/candle-week-42.csv b/027410/week/candle-week-42.csv
index 588be3230c74..e36172670d4d 100644
--- a/027410/week/candle-week-42.csv
+++ b/027410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3610,3575,3655,3555,220057,796373728,00,0.00,N,2,25,
+20250428,3585,3625,3625,3500,169219,604917396,00,0.00,N,5,-10,
 20250421,3595,3455,3765,3385,725461,2591710831,00,0.00,N,2,140,
 20250414,3455,3410,3475,3380,188054,643781460,00,0.00,N,2,45,
 20250407,3410,3430,3430,3295,245143,820238716,00,0.00,N,5,-30,
diff --git a/027580/week/candle-week-42.csv b/027580/week/candle-week-42.csv
index dbc3f7df79e2..95904963c01f 100644
--- a/027580/week/candle-week-42.csv
+++ b/027580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1066,1092,1104,1060,793021,856880232,00,0.00,N,5,-29,
+20250428,1095,1161,1163,1071,1262711,1414710917,00,0.00,N,5,-65,
 20250421,1160,1181,1192,1156,1424318,1670539594,00,0.00,N,5,-25,
 20250414,1185,1158,1189,1136,1851182,2161177744,00,0.00,N,2,64,
 20250407,1121,1119,1161,1043,2505587,2741160166,00,0.00,N,2,21,
diff --git a/027710/week/candle-week-42.csv b/027710/week/candle-week-42.csv
index 3348584a7a6c..ca90f3f905ab 100644
--- a/027710/week/candle-week-42.csv
+++ b/027710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1226,1220,1236,1219,413592,507421050,00,0.00,N,2,8,
+20250428,1218,1232,1232,1200,669670,813434764,00,0.00,N,5,-14,
 20250421,1232,1219,1244,1213,824686,1013898148,00,0.00,N,2,14,
 20250414,1218,1186,1228,1186,1097931,1325358816,00,0.00,N,2,32,
 20250407,1186,1193,1194,1132,1355401,1576515279,00,0.00,N,5,-1,
diff --git a/027740/week/candle-week-42.csv b/027740/week/candle-week-42.csv
index 0a701afb82ec..3b772319f2e9 100644
--- a/027740/week/candle-week-42.csv
+++ b/027740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,857,854,865,845,186120,158965336,00,0.00,N,2,3,
+20250428,854,867,869,805,367262,314221652,00,0.00,N,5,-13,
 20250421,867,874,875,815,579760,501162898,00,0.00,N,5,-2,
 20250414,869,857,879,851,440769,380787046,00,0.00,N,2,12,
 20250407,857,861,881,796,642332,546925062,00,0.00,N,5,-11,
diff --git a/027830/week/candle-week-42.csv b/027830/week/candle-week-42.csv
index 976d5130521f..e91a427beffe 100644
--- a/027830/week/candle-week-42.csv
+++ b/027830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2085,2715,2775,2075,21015356,49344829812,00,0.00,N,5,-805,
+20250428,2890,2575,3155,2345,42763473,120620361794,00,0.00,N,2,400,
 20250421,2490,2725,2900,2400,20956825,55631950906,00,0.00,N,5,-160,
 20250414,2650,2790,2940,2420,56450295,152810775038,00,0.00,N,5,-30,
 20250407,2680,2260,3005,2145,135302168,356653245012,00,0.00,N,2,515,
diff --git a/027970/week/candle-week-42.csv b/027970/week/candle-week-42.csv
index 1637c5d84841..f6c23e228845 100644
--- a/027970/week/candle-week-42.csv
+++ b/027970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,812,829,833,790,270966,219999327,00,0.00,N,5,-17,
+20250428,829,835,847,823,133696,111373775,00,0.00,N,5,-6,
 20250421,835,832,841,819,150080,124345660,00,0.00,N,2,5,
 20250414,830,803,835,802,209458,171403222,00,0.00,N,2,27,
 20250407,803,774,819,760,384613,305820143,00,0.00,N,2,27,
diff --git a/028050/week/candle-week-42.csv b/028050/week/candle-week-42.csv
index ca7c827f7e5c..ed0d769c9c27 100644
--- a/028050/week/candle-week-42.csv
+++ b/028050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19820,19250,20300,19220,2240759,44463145700,00,0.00,N,2,760,
+20250428,19060,18900,19260,18830,2518214,47938116690,00,0.00,N,2,120,
 20250421,18940,19250,19800,18700,4763809,91125003150,00,0.00,N,5,-360,
 20250414,19300,19410,19630,18920,2746245,52759595265,00,0.00,N,5,-30,
 20250407,19330,18500,19380,17800,4102656,75821786965,00,0.00,N,2,130,
diff --git a/028080/week/candle-week-42.csv b/028080/week/candle-week-42.csv
index 6c39309c0fac..06a45e5079e3 100644
--- a/028080/week/candle-week-42.csv
+++ b/028080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2245,2145,2370,2090,383167,855506341,00,0.00,N,2,140,
+20250428,2105,3000,3000,1984,1735623,3977905054,00,0.00,N,5,-905,
 20250421,3010,3740,3740,2865,2231432,7079922030,00,0.00,N,5,-970,
 20250414,3980,3230,4100,2930,3357582,12280097132,00,0.00,N,2,810,
 20250407,3170,3350,4430,3125,6381057,24865914927,00,0.00,N,2,330,
diff --git a/028100/week/candle-week-42.csv b/028100/week/candle-week-42.csv
index 10ffbf10879b..e538b79e4c9a 100644
--- a/028100/week/candle-week-42.csv
+++ b/028100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14660,14850,14850,14400,49208,719821885,00,0.00,N,5,-90,
+20250428,14750,14640,14970,14250,136994,2006603100,00,0.00,N,2,210,
 20250421,14540,14500,14880,14280,179359,2627031195,00,0.00,N,2,170,
 20250414,14370,14300,14500,13900,190280,2704085445,00,0.00,N,2,370,
 20250407,14000,13350,14200,13030,135258,1839471940,00,0.00,N,2,440,
diff --git a/028260/week/candle-week-42.csv b/028260/week/candle-week-42.csv
index d9e8e08bd082..d5877cf14788 100644
--- a/028260/week/candle-week-42.csv
+++ b/028260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,123000,123700,123800,121200,579259,70940108950,00,0.00,N,2,800,
+20250428,122200,117600,122800,117400,747479,90084615900,00,0.00,N,2,5200,
 20250421,117000,114700,119300,113600,648022,75603483150,00,0.00,N,2,2600,
 20250414,114400,114500,115900,113100,584642,66855107700,00,0.00,N,5,-100,
 20250407,114500,112800,114500,108100,1332050,149060208100,00,0.00,N,5,-2900,
diff --git a/028300/week/candle-week-42.csv b/028300/week/candle-week-42.csv
index f993bcb47f62..dcfb296934e6 100644
--- a/028300/week/candle-week-42.csv
+++ b/028300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,57800,58000,59600,56500,1278267,74136446600,00,0.00,N,2,400,
+20250428,57400,54400,58000,54400,1500081,84617786900,00,0.00,N,2,2200,
 20250421,55200,54500,56300,52600,1874692,102434865150,00,0.00,N,2,200,
 20250414,55000,50600,57400,50500,2791323,151120956000,00,0.00,N,2,2700,
 20250407,52300,56100,57500,50800,3920722,209976782850,00,0.00,N,5,-5300,
diff --git a/028670/week/candle-week-42.csv b/028670/week/candle-week-42.csv
index a90d479c1eeb..29fed37553a2 100644
--- a/028670/week/candle-week-42.csv
+++ b/028670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3375,3345,3430,3330,2989903,10151435514,00,0.00,N,2,60,
+20250428,3315,3315,3360,3280,3981877,13241182687,00,0.00,N,3,0,
 20250421,3315,3350,3350,3280,3287628,10890929564,00,0.00,N,5,-30,
 20250414,3345,3325,3465,3250,4617141,15392803260,00,0.00,N,2,55,
 20250407,3290,3255,3305,3005,8797126,27891775722,00,0.00,N,5,-60,
diff --git a/029460/week/candle-week-42.csv b/029460/week/candle-week-42.csv
index 75d420e561e9..625a00ecc8e8 100644
--- a/029460/week/candle-week-42.csv
+++ b/029460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18100,18380,18590,18000,30514,555164370,00,0.00,N,5,-490,
+20250428,18590,18890,18900,18360,26954,500386110,00,0.00,N,5,-60,
 20250421,18650,18080,19340,17850,79858,1484866380,00,0.00,N,2,680,
 20250414,17970,17900,18500,17650,33475,606060335,00,0.00,N,2,320,
 20250407,17650,18080,18080,16770,47580,828523320,00,0.00,N,5,-470,
diff --git a/029480/week/candle-week-42.csv b/029480/week/candle-week-42.csv
index 51b4126bcd0c..e2312e472fef 100644
--- a/029480/week/candle-week-42.csv
+++ b/029480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2610,3000,3035,2500,1330506,3546929138,00,0.00,N,5,-415,
+20250428,3025,3210,3320,2955,1808608,5699049998,00,0.00,N,5,-115,
 20250421,3140,2760,3290,2640,3823471,11288839890,00,0.00,N,2,520,
 20250414,2620,2355,2740,2285,2356313,5934455720,00,0.00,N,2,265,
 20250407,2355,2275,2395,2020,1205542,2620452720,00,0.00,N,2,75,
diff --git a/029530/week/candle-week-42.csv b/029530/week/candle-week-42.csv
index 4b97e636fe40..9e3e5e69d28d 100644
--- a/029530/week/candle-week-42.csv
+++ b/029530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42150,44050,44050,41850,21586,917980200,00,0.00,N,5,-1900,
+20250428,44050,40950,44250,40400,54697,2341256200,00,0.00,N,2,2650,
 20250421,41400,39000,41900,39000,31579,1281265625,00,0.00,N,2,2100,
 20250414,39300,39150,39500,38500,15580,608007450,00,0.00,N,5,-200,
 20250407,39500,38100,39500,37050,37749,1431170450,00,0.00,N,2,1200,
diff --git a/029780/week/candle-week-42.csv b/029780/week/candle-week-42.csv
index 8dcf005608f6..820b5f170aa5 100644
--- a/029780/week/candle-week-42.csv
+++ b/029780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42000,42250,42300,41400,179245,7482332575,00,0.00,N,2,150,
+20250428,41850,41050,42000,41000,199848,8315754375,00,0.00,N,2,600,
 20250421,41250,40550,41700,40450,214061,8823524300,00,0.00,N,2,650,
 20250414,40600,39200,40800,39200,180415,7202137900,00,0.00,N,2,1250,
 20250407,39350,39900,40000,38100,380878,14838317500,00,0.00,N,5,-1200,
diff --git a/029960/week/candle-week-42.csv b/029960/week/candle-week-42.csv
index 56ae5f765ada..e5e88681176e 100644
--- a/029960/week/candle-week-42.csv
+++ b/029960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8930,8920,8950,8920,115934,1035303240,00,0.00,N,2,10,
+20250428,8920,8910,8930,8910,20801,185436415,00,0.00,N,2,10,
 20250421,8910,8930,8930,8900,75693,674055550,00,0.00,N,2,10,
 20250414,8900,8910,8920,8900,42679,379908645,00,0.00,N,3,0,
 20250407,8900,8880,8940,8880,152390,1355484860,00,0.00,N,2,10,
diff --git a/030000/week/candle-week-42.csv b/030000/week/candle-week-42.csv
index 8663d7da770f..9d17cb67f7bf 100644
--- a/030000/week/candle-week-42.csv
+++ b/030000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18360,18580,18680,18240,523162,9612978510,00,0.00,N,5,-30,
+20250428,18390,18070,18600,18060,818007,15016095890,00,0.00,N,2,260,
 20250421,18130,18200,18330,18070,689448,12536743779,00,0.00,N,5,-40,
 20250414,18170,17420,18230,17350,795221,14146038100,00,0.00,N,2,750,
 20250407,17420,17650,17770,16980,1035708,17959648045,00,0.00,N,5,-630,
diff --git a/030190/week/candle-week-42.csv b/030190/week/candle-week-42.csv
index 16f2f46308ab..f304ff7700d0 100644
--- a/030190/week/candle-week-42.csv
+++ b/030190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13270,12840,13320,12520,203876,2641211365,00,0.00,N,2,430,
+20250428,12840,12570,13100,12420,252028,3234080860,00,0.00,N,2,270,
 20250421,12570,11950,12940,11900,440689,5525864880,00,0.00,N,2,620,
 20250414,11950,11930,12040,11650,225728,2682775670,00,0.00,N,2,70,
 20250407,11880,11840,11940,11210,179546,2075008265,00,0.00,N,5,-30,
diff --git a/030200/week/candle-week-42.csv b/030200/week/candle-week-42.csv
index dcdccbfed4a9..781ba53f1184 100644
--- a/030200/week/candle-week-42.csv
+++ b/030200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,51500,54100,54300,50800,2766789,146289936554,00,0.00,N,5,-2000,
+20250428,53500,52000,54000,51000,2130136,112225311532,00,0.00,N,2,3300,
 20250421,50200,49600,50300,49150,1445925,72608708305,00,0.00,N,2,1000,
 20250414,49200,47400,49800,47000,1203239,58395633248,00,0.00,N,2,1850,
 20250407,47350,47800,48400,46200,2912405,139405394570,00,0.00,N,5,-1950,
diff --git a/030210/week/candle-week-42.csv b/030210/week/candle-week-42.csv
index d26e38825c60..eb431173c253 100644
--- a/030210/week/candle-week-42.csv
+++ b/030210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3435,3410,3470,3350,201421,685397623,00,0.00,N,2,25,
+20250428,3410,3345,3520,3240,489821,1650913839,00,0.00,N,2,105,
 20250421,3305,3745,3935,3255,2279514,8212090497,00,0.00,N,5,-440,
 20250414,3745,2930,3820,2930,8279186,31338840763,00,0.00,N,2,785,
 20250407,2960,2935,2960,2730,258298,737214235,00,0.00,N,2,10,
diff --git a/030350/week/candle-week-42.csv b/030350/week/candle-week-42.csv
index aadbcb22424f..6fca6204fc37 100644
--- a/030350/week/candle-week-42.csv
+++ b/030350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,973,973,973,973,0,0,00,0.00,N,3,0,
+20250428,973,973,973,973,0,0,00,0.00,N,3,0,
 20250421,973,973,973,973,0,0,00,0.00,N,3,0,
 20250414,973,973,973,973,0,0,00,0.00,N,3,0,
 20250407,973,973,973,973,0,0,00,0.00,N,3,0,
diff --git a/030520/week/candle-week-42.csv b/030520/week/candle-week-42.csv
index af9d3e9e9356..246f1a926c07 100644
--- a/030520/week/candle-week-42.csv
+++ b/030520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22500,21250,22700,20950,862433,19188985050,00,0.00,N,2,1300,
+20250428,21200,22050,22500,21100,668946,14557854075,00,0.00,N,5,-700,
 20250421,21900,21850,22650,21500,1554788,34240090825,00,0.00,N,2,450,
 20250414,21450,20250,23200,20050,4104062,89556656825,00,0.00,N,2,1830,
 20250407,19620,17970,20150,17330,1659522,31078129765,00,0.00,N,2,1010,
diff --git a/030530/week/candle-week-42.csv b/030530/week/candle-week-42.csv
index ad9f2dc789b6..fc9838b66661 100644
--- a/030530/week/candle-week-42.csv
+++ b/030530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4300,4135,4485,4120,6962756,30472560353,00,0.00,N,2,165,
+20250428,4135,4475,4560,4100,7858680,33654070393,00,0.00,N,5,-395,
 20250421,4530,4110,4935,4060,54415710,248824440228,00,0.00,N,2,455,
 20250414,4075,4140,4475,3930,23667000,100143328332,00,0.00,N,5,-40,
 20250407,4115,3490,4370,3175,52278690,207280012568,00,0.00,N,2,440,
diff --git a/030610/week/candle-week-42.csv b/030610/week/candle-week-42.csv
index 2d42cd29b010..0d4b07e465d7 100644
--- a/030610/week/candle-week-42.csv
+++ b/030610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6460,6560,6600,6440,203980,1330721100,00,0.00,N,5,-100,
+20250428,6560,6350,6680,6310,466190,3045530220,00,0.00,N,2,210,
 20250421,6350,6050,6380,6040,525382,3286870705,00,0.00,N,2,320,
 20250414,6030,5780,6030,5760,250863,1479201955,00,0.00,N,2,250,
 20250407,5780,5770,5780,5500,496091,2789990300,00,0.00,N,5,-60,
diff --git a/030720/week/candle-week-42.csv b/030720/week/candle-week-42.csv
index 93bb1c7dd636..069b718d2fb3 100644
--- a/030720/week/candle-week-42.csv
+++ b/030720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5480,5600,5600,5420,41288,227088215,00,0.00,N,5,-120,
+20250428,5600,5050,5600,5050,59899,317673650,00,0.00,N,2,550,
 20250421,5050,5170,5170,5000,62546,316196395,00,0.00,N,5,-20,
 20250414,5070,5030,5190,5000,53823,273641340,00,0.00,N,2,40,
 20250407,5030,5000,5100,4865,73915,367395851,00,0.00,N,2,30,
diff --git a/030960/week/candle-week-42.csv b/030960/week/candle-week-42.csv
index e7f4fa33fac6..a67a2892e045 100644
--- a/030960/week/candle-week-42.csv
+++ b/030960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8690,8560,8760,8560,76705,662268330,00,0.00,N,2,70,
+20250428,8620,8650,8780,8400,200906,1731270830,00,0.00,N,5,-60,
 20250421,8680,8880,9020,8640,306871,2699930395,00,0.00,N,5,-230,
 20250414,8910,8850,9050,8790,436636,3894005665,00,0.00,N,5,-10,
 20250407,8920,9620,9850,8820,1969529,18347291145,00,0.00,N,5,-180,
diff --git a/031210/week/candle-week-42.csv b/031210/week/candle-week-42.csv
index 0a9b04d35164..b02e4ded496e 100644
--- a/031210/week/candle-week-42.csv
+++ b/031210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,35750,35700,36550,35050,426152,15273147875,00,0.00,N,2,50,
+20250428,35700,34500,35950,33700,816854,28569246025,00,0.00,N,2,1600,
 20250421,34100,34350,34900,33500,759190,25870571575,00,0.00,N,5,-250,
 20250414,34350,31950,34500,31250,1218865,39980414250,00,0.00,N,2,2400,
 20250407,31950,31950,33500,29950,1451047,45829402825,00,0.00,N,5,-1050,
diff --git a/031310/week/candle-week-42.csv b/031310/week/candle-week-42.csv
index 72a78d3c6373..f017ce7746a0 100644
--- a/031310/week/candle-week-42.csv
+++ b/031310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1804,2150,2270,1783,7501264,15494653868,00,0.00,N,5,-321,
+20250428,2125,1800,2645,1701,65693014,146869089943,00,0.00,N,2,477,
 20250421,1648,1606,1688,1550,291289,471697970,00,0.00,N,2,62,
 20250414,1586,1556,1604,1556,138611,218776868,00,0.00,N,2,16,
 20250407,1570,1569,1597,1480,130905,199323629,00,0.00,N,2,1,
diff --git a/031330/week/candle-week-42.csv b/031330/week/candle-week-42.csv
index 3cd59776dd02..bd99fca55028 100644
--- a/031330/week/candle-week-42.csv
+++ b/031330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2750,2695,2760,2680,522999,1425142409,00,0.00,N,2,50,
+20250428,2700,2715,2725,2680,668247,1804043157,00,0.00,N,5,-10,
 20250421,2710,2700,2725,2635,1279128,3423151776,00,0.00,N,2,10,
 20250414,2700,2655,2705,2630,708622,1894402816,00,0.00,N,2,65,
 20250407,2635,2600,2680,2520,1212570,3152261522,00,0.00,N,5,-40,
diff --git a/031430/week/candle-week-42.csv b/031430/week/candle-week-42.csv
index 83c92d4b0b8c..c91d036ccb44 100644
--- a/031430/week/candle-week-42.csv
+++ b/031430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9930,9840,10040,9750,256510,2534082375,00,0.00,N,2,100,
+20250428,9830,9800,10130,9780,502966,4996587250,00,0.00,N,2,60,
 20250421,9770,9550,10470,9380,1616042,15914812305,00,0.00,N,2,200,
 20250414,9570,9390,9570,9170,360856,3372664450,00,0.00,N,2,220,
 20250407,9350,9340,9520,8840,520401,4770355395,00,0.00,N,5,-330,
diff --git a/031440/week/candle-week-42.csv b/031440/week/candle-week-42.csv
index d3423869d5af..2d05023229e9 100644
--- a/031440/week/candle-week-42.csv
+++ b/031440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,32600,31600,32900,31200,20354,654609725,00,0.00,N,2,750,
+20250428,31850,32150,32800,31550,42560,1361410200,00,0.00,N,5,-300,
 20250421,32150,31000,33200,30450,184428,5918886750,00,0.00,N,2,1350,
 20250414,30800,29950,31000,29950,29309,894867825,00,0.00,N,2,850,
 20250407,29950,30000,30050,28400,47014,1372634800,00,0.00,N,5,-450,
diff --git a/031510/week/candle-week-42.csv b/031510/week/candle-week-42.csv
index d498fb48566e..f643c9d9b930 100644
--- a/031510/week/candle-week-42.csv
+++ b/031510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1089,1087,1111,1063,45462,49038161,00,0.00,N,2,15,
+20250428,1074,1109,1131,1074,86553,94375828,00,0.00,N,5,-39,
 20250421,1113,1105,1198,1064,596499,674785484,00,0.00,N,5,-2,
 20250414,1115,1044,1142,1020,366913,394325047,00,0.00,N,2,71,
 20250407,1044,1001,1085,979,309892,316287497,00,0.00,N,2,43,
diff --git a/031820/week/candle-week-42.csv b/031820/week/candle-week-42.csv
index a352ef4c0c46..c976c4030dda 100644
--- a/031820/week/candle-week-42.csv
+++ b/031820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,627,612,635,611,408395,253676182,00,0.00,N,2,15,
+20250428,612,641,651,605,1173715,729980930,00,0.00,N,5,-29,
 20250421,641,644,663,629,2897887,1879032071,00,0.00,N,5,-3,
 20250414,644,617,657,614,3248565,2085589231,00,0.00,N,2,30,
 20250407,614,587,617,572,1595857,945381502,00,0.00,N,2,21,
diff --git a/031860/week/candle-week-42.csv b/031860/week/candle-week-42.csv
index 34f1850cb881..49d788dedc15 100644
--- a/031860/week/candle-week-42.csv
+++ b/031860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1278,1404,1404,1223,474228,621122892,00,0.00,N,5,-127,
+20250428,1405,1671,1743,1360,736505,1158728059,00,0.00,N,5,-223,
 20250421,1628,1399,1783,1363,2244189,3641725320,00,0.00,N,2,233,
 20250414,1395,1190,1400,1127,606224,766754514,00,0.00,N,2,257,
 20250407,1138,1189,1189,1072,292511,324997925,00,0.00,N,5,-61,
diff --git a/031980/week/candle-week-42.csv b/031980/week/candle-week-42.csv
index 73f1f3665cde..0428765f0a5c 100644
--- a/031980/week/candle-week-42.csv
+++ b/031980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36400,36050,38400,35700,527590,19502496475,00,0.00,N,2,700,
+20250428,35700,36650,36650,34000,615498,21582467600,00,0.00,N,5,-1200,
 20250421,36900,34400,37850,33900,932601,33377124700,00,0.00,N,2,2250,
 20250414,34650,36950,36950,33450,833678,28826341175,00,0.00,N,5,-1100,
 20250407,35750,33800,38200,32300,786054,27159862950,00,0.00,N,5,-250,
diff --git a/032080/week/candle-week-42.csv b/032080/week/candle-week-42.csv
index 47ff6ea649d6..d63c0b12ba3a 100644
--- a/032080/week/candle-week-42.csv
+++ b/032080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1353,1268,1380,1264,190183,254155814,00,0.00,N,2,91,
+20250428,1262,1345,1345,1236,330813,427709077,00,0.00,N,5,-83,
 20250421,1345,1319,1356,1289,413899,545931282,00,0.00,N,2,26,
 20250414,1319,1300,1371,1245,720102,943423681,00,0.00,N,2,6,
 20250407,1313,1495,1586,1287,2776793,4053133283,00,0.00,N,5,-175,
diff --git a/032190/week/candle-week-42.csv b/032190/week/candle-week-42.csv
index 1abb616b575a..6e340b8111fb 100644
--- a/032190/week/candle-week-42.csv
+++ b/032190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12920,11950,13020,11820,469258,5907527025,00,0.00,N,2,1090,
+20250428,11830,11630,11960,11630,192124,2275013985,00,0.00,N,2,160,
 20250421,11670,11380,11780,11320,205322,2384807365,00,0.00,N,2,220,
 20250414,11450,10960,11450,10920,163884,1841338710,00,0.00,N,2,490,
 20250407,10960,10770,11170,10160,302979,3274463845,00,0.00,N,5,-180,
diff --git a/032280/week/candle-week-42.csv b/032280/week/candle-week-42.csv
index ea70f82c1641..98c5b63e8bcb 100644
--- a/032280/week/candle-week-42.csv
+++ b/032280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1565,1566,1628,1536,409222,644902928,00,0.00,N,5,-2,
+20250428,1567,1987,1998,1503,3458634,5761407814,00,0.00,N,5,-420,
 20250421,1987,2400,2565,1919,5472420,11894867319,00,0.00,N,5,-753,
 20250414,2740,2255,2795,2045,8434144,21167032667,00,0.00,N,2,515,
 20250407,2225,2580,3255,2160,9643109,26502099507,00,0.00,N,5,-255,
diff --git a/032300/week/candle-week-42.csv b/032300/week/candle-week-42.csv
index 0d86d64d124b..b06a832e1bd6 100644
--- a/032300/week/candle-week-42.csv
+++ b/032300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14220,14220,14380,14030,20500,290558250,00,0.00,N,5,-150,
+20250428,14370,14600,14660,14160,23454,337430610,00,0.00,N,5,-250,
 20250421,14620,14340,14730,14200,32836,476860170,00,0.00,N,2,420,
 20250414,14200,13910,14540,13910,30135,427939730,00,0.00,N,2,160,
 20250407,14040,13900,14200,13050,66714,909100310,00,0.00,N,5,-60,
diff --git a/032350/week/candle-week-42.csv b/032350/week/candle-week-42.csv
index 2f9c3999185c..5b16be241c40 100644
--- a/032350/week/candle-week-42.csv
+++ b/032350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10800,10940,11000,10640,1159999,12551210955,00,0.00,N,5,-70,
+20250428,10870,9630,10990,9500,3583816,37553747980,00,0.00,N,2,1260,
 20250421,9610,9710,9930,9450,1598498,15470917540,00,0.00,N,2,10,
 20250414,9600,8730,9690,8650,2014970,18767145995,00,0.00,N,2,800,
 20250407,8800,8730,9040,8400,2257096,19854296850,00,0.00,N,5,-100,
diff --git a/032500/week/candle-week-42.csv b/032500/week/candle-week-42.csv
index a097ebae1ebd..9531fa438c6e 100644
--- a/032500/week/candle-week-42.csv
+++ b/032500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8860,8740,8900,8590,166408,1460317755,00,0.00,N,2,280,
+20250428,8580,8310,8900,8280,351364,3018611775,00,0.00,N,2,540,
 20250421,8040,8070,8210,7850,136226,1094407805,00,0.00,N,5,-100,
 20250414,8140,7270,8250,7270,291411,2293391125,00,0.00,N,2,870,
 20250407,7270,6960,7420,6750,327072,2314956590,00,0.00,N,5,-60,
diff --git a/032540/week/candle-week-42.csv b/032540/week/candle-week-42.csv
index ee1b6dfb6820..fa26c8f1caad 100644
--- a/032540/week/candle-week-42.csv
+++ b/032540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4880,4980,4980,4800,51956,252453222,00,0.00,N,5,-40,
+20250428,4920,4970,4970,4835,27222,133496841,00,0.00,N,5,-10,
 20250421,4930,4795,4940,4775,45645,222162076,00,0.00,N,2,140,
 20250414,4790,4640,4820,4600,83408,391258887,00,0.00,N,2,130,
 20250407,4660,4620,4700,4570,67662,313079330,00,0.00,N,5,-30,
diff --git a/032560/week/candle-week-42.csv b/032560/week/candle-week-42.csv
index 949f7f37eb4f..d51b5c81cef3 100644
--- a/032560/week/candle-week-42.csv
+++ b/032560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5250,5240,5260,5030,58223,302975965,00,0.00,N,2,10,
+20250428,5240,5290,5330,5180,45657,238996715,00,0.00,N,5,-60,
 20250421,5300,5210,5300,5120,62006,324503605,00,0.00,N,2,100,
 20250414,5200,5100,5210,5050,69539,355354115,00,0.00,N,2,120,
 20250407,5080,5070,5100,4855,67409,334399395,00,0.00,N,5,-30,
diff --git a/032580/week/candle-week-42.csv b/032580/week/candle-week-42.csv
index 467006e51aeb..debe313d8a61 100644
--- a/032580/week/candle-week-42.csv
+++ b/032580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1288,1254,1298,1246,414350,529389794,00,0.00,N,2,42,
+20250428,1246,1283,1325,1245,1011297,1299829499,00,0.00,N,5,-45,
 20250421,1291,1281,1320,1252,1345825,1724712331,00,0.00,N,2,11,
 20250414,1280,1200,1306,1200,2439013,3059788507,00,0.00,N,2,83,
 20250407,1197,1158,1203,1110,1346709,1553389618,00,0.00,N,5,-10,
diff --git a/032620/week/candle-week-42.csv b/032620/week/candle-week-42.csv
index b593b9c963f9..da530dbf321b 100644
--- a/032620/week/candle-week-42.csv
+++ b/032620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3775,3640,3965,3640,1113665,4271340660,00,0.00,N,2,135,
+20250428,3640,3750,3865,3635,1214130,4561609121,00,0.00,N,5,-110,
 20250421,3750,3950,4090,3615,7843952,30205865217,00,0.00,N,5,-240,
 20250414,3990,3275,4485,3275,20538984,84162199832,00,0.00,N,2,700,
 20250407,3290,3200,3305,3045,416371,1314970152,00,0.00,N,2,5,
diff --git a/032640/week/candle-week-42.csv b/032640/week/candle-week-42.csv
index 475acc16b87a..05409c35840c 100644
--- a/032640/week/candle-week-42.csv
+++ b/032640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12870,12300,12980,12240,5302801,66599189570,00,0.00,N,2,680,
+20250428,12190,11760,12250,11600,7803790,93010720570,00,0.00,N,2,710,
 20250421,11480,11350,11710,11340,4487152,51821373950,00,0.00,N,2,170,
 20250414,11310,10630,11480,10590,4308329,47852747980,00,0.00,N,2,580,
 20250407,10730,10310,10730,10170,6304814,65489814525,00,0.00,N,2,180,
diff --git a/032680/week/candle-week-42.csv b/032680/week/candle-week-42.csv
index 6244a99024de..ac845b83655c 100644
--- a/032680/week/candle-week-42.csv
+++ b/032680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,339,333,364,333,2750411,951704577,00,0.00,N,2,6,
+20250428,333,360,365,329,3971242,1361114354,00,0.00,N,5,-32,
 20250421,365,407,452,349,59531616,24130201510,00,0.00,N,2,16,
 20250414,349,323,367,311,34704852,12040598537,00,0.00,N,2,39,
 20250407,310,302,318,281,3067542,913590912,00,0.00,N,2,5,
diff --git a/032750/week/candle-week-42.csv b/032750/week/candle-week-42.csv
index 164dbc50fe53..9e3f3acdfa66 100644
--- a/032750/week/candle-week-42.csv
+++ b/032750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4310,4265,4365,4180,105420,453480609,00,0.00,N,2,65,
+20250428,4245,4270,4320,4185,107812,458108430,00,0.00,N,5,-40,
 20250421,4285,4320,4350,4210,91889,392436685,00,0.00,N,5,-35,
 20250414,4320,4255,4385,4210,129115,554687286,00,0.00,N,2,85,
 20250407,4235,4230,4400,3940,499632,2069076593,00,0.00,N,3,0,
diff --git a/032790/week/candle-week-42.csv b/032790/week/candle-week-42.csv
index f804d380f334..5419689326b5 100644
--- a/032790/week/candle-week-42.csv
+++ b/032790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1196,1206,1279,1181,323343,390812634,00,0.00,N,5,-28,
+20250428,1224,1292,1292,1199,319696,393192691,00,0.00,N,5,-46,
 20250421,1270,1320,1368,1230,753559,970305478,00,0.00,N,5,-25,
 20250414,1295,1305,1349,1251,395799,516885040,00,0.00,N,5,-10,
 20250407,1305,1376,1380,1230,779649,1015160465,00,0.00,N,5,-74,
diff --git a/032800/week/candle-week-42.csv b/032800/week/candle-week-42.csv
index 9e267b519e97..a1da65b88c58 100644
--- a/032800/week/candle-week-42.csv
+++ b/032800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,579,587,604,565,366875,215432386,00,0.00,N,5,-8,
+20250428,587,578,600,564,658181,388463837,00,0.00,N,2,9,
 20250421,578,595,604,541,981469,561259487,00,0.00,N,5,-15,
 20250414,593,562,614,562,947677,559731091,00,0.00,N,2,33,
 20250407,560,549,583,501,1193047,646908632,00,0.00,N,2,10,
diff --git a/032820/week/candle-week-42.csv b/032820/week/candle-week-42.csv
index 7adca939ccf2..da378ec02e6a 100644
--- a/032820/week/candle-week-42.csv
+++ b/032820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1808,1709,1940,1708,17722304,32426634243,00,0.00,N,5,-121,
+20250428,1929,1968,2100,1924,18972868,37742714307,00,0.00,N,5,-26,
 20250421,1955,2000,2020,1890,13425682,26140498403,00,0.00,N,5,-8,
 20250414,1963,1800,2040,1795,23249218,44533533722,00,0.00,N,2,189,
 20250407,1774,1630,1781,1453,15419316,25093995681,00,0.00,N,2,51,
diff --git a/032830/week/candle-week-42.csv b/032830/week/candle-week-42.csv
index 61a7c4ac65d2..7f66b035b265 100644
--- a/032830/week/candle-week-42.csv
+++ b/032830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,84600,86300,86400,84200,398901,33908729390,00,0.00,N,5,-700,
+20250428,85300,82600,86700,82600,807449,68674147850,00,0.00,N,2,2500,
 20250421,82800,79600,84400,79100,685980,56550735800,00,0.00,N,2,3200,
 20250414,79600,77400,80000,77200,469848,37192304100,00,0.00,N,2,2400,
 20250407,77200,78300,78800,73300,1068801,81661767750,00,0.00,N,5,-3700,
diff --git a/032850/week/candle-week-42.csv b/032850/week/candle-week-42.csv
index 9b576e45260e..03f040b4acb7 100644
--- a/032850/week/candle-week-42.csv
+++ b/032850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5300,5130,5440,5110,464510,2462527380,00,0.00,N,2,190,
+20250428,5110,5270,5370,5050,688161,3600237825,00,0.00,N,5,-160,
 20250421,5270,5380,5590,5170,2234676,11948228205,00,0.00,N,5,-130,
 20250414,5400,4765,5970,4760,12491186,69099184577,00,0.00,N,2,645,
 20250407,4755,4675,4760,4455,336167,1546930674,00,0.00,N,2,45,
diff --git a/032860/week/candle-week-42.csv b/032860/week/candle-week-42.csv
index d81fcbcc1e67..64ca3885db62 100644
--- a/032860/week/candle-week-42.csv
+++ b/032860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1475,1579,1579,1452,437243,653923056,00,0.00,N,5,-66,
+20250428,1541,1419,1598,1408,993059,1505232633,00,0.00,N,2,120,
 20250421,1421,1488,1530,1397,854147,1231941488,00,0.00,N,5,-94,
 20250414,1515,1395,1776,1362,7250752,10575898868,00,0.00,N,2,97,
 20250407,1418,1450,1450,1320,263162,362416382,00,0.00,N,5,-41,
diff --git a/032940/week/candle-week-42.csv b/032940/week/candle-week-42.csv
index c57293b01b68..dbf6c2d2811b 100644
--- a/032940/week/candle-week-42.csv
+++ b/032940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3845,3680,3845,3675,303577,1145234895,00,0.00,N,2,175,
+20250428,3670,3735,3780,3650,249771,923761727,00,0.00,N,5,-65,
 20250421,3735,3745,4015,3660,1398762,5332607706,00,0.00,N,5,-5,
 20250414,3740,3455,3750,3440,762055,2733946002,00,0.00,N,2,305,
 20250407,3435,3405,3950,3170,5616907,20469872942,00,0.00,N,5,-30,
diff --git a/032960/week/candle-week-42.csv b/032960/week/candle-week-42.csv
index 161924aef511..01778b868c15 100644
--- a/032960/week/candle-week-42.csv
+++ b/032960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10610,10690,10820,10350,10519,111772810,00,0.00,N,2,10,
+20250428,10600,10640,10660,10230,14679,152899470,00,0.00,N,2,160,
 20250421,10440,10620,10820,10440,18339,195763850,00,0.00,N,5,-260,
 20250414,10700,10470,10740,10370,15443,163008510,00,0.00,N,2,200,
 20250407,10500,10350,10510,9730,14291,147203470,00,0.00,N,2,150,
diff --git a/032980/week/candle-week-42.csv b/032980/week/candle-week-42.csv
index f0d00f83c9d9..7ab34865482a 100644
--- a/032980/week/candle-week-42.csv
+++ b/032980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,302,302,302,302,0,0,00,0.00,N,3,0,
+20250428,302,302,302,302,0,0,00,0.00,N,3,0,
 20250421,302,302,302,302,0,0,00,0.00,N,3,0,
 20250414,302,302,302,302,0,0,00,0.00,N,3,0,
 20250407,302,302,302,302,0,0,00,0.00,N,3,0,
diff --git a/033050/week/candle-week-42.csv b/033050/week/candle-week-42.csv
index b9870eeed9c7..ec29e01a6fd0 100644
--- a/033050/week/candle-week-42.csv
+++ b/033050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,870,856,880,849,63767,54855102,00,0.00,N,2,13,
+20250428,857,866,870,837,84702,72220332,00,0.00,N,2,13,
 20250421,844,843,872,834,119355,101548646,00,0.00,N,5,-6,
 20250414,850,843,857,811,137205,114361763,00,0.00,N,2,7,
 20250407,843,832,843,756,120304,96087730,00,0.00,N,2,16,
diff --git a/033100/week/candle-week-42.csv b/033100/week/candle-week-42.csv
index 2ddd6e67c933..f06a90a93dfd 100644
--- a/033100/week/candle-week-42.csv
+++ b/033100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31150,31700,32000,31050,334848,10556136700,00,0.00,N,5,-400,
+20250428,31550,32200,32500,30600,648094,20508448825,00,0.00,N,5,-550,
 20250421,32100,31300,32900,30050,740424,23414947375,00,0.00,N,2,650,
 20250414,31450,30950,31800,29450,581282,17920877450,00,0.00,N,2,900,
 20250407,30550,29100,30650,26450,700720,19929531925,00,0.00,N,5,-50,
diff --git a/033130/week/candle-week-42.csv b/033130/week/candle-week-42.csv
index 58b59f9350dd..7738236af472 100644
--- a/033130/week/candle-week-42.csv
+++ b/033130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1656,1769,1770,1655,556828,948388512,00,0.00,N,5,-113,
+20250428,1769,1773,1810,1739,441420,783216879,00,0.00,N,5,-2,
 20250421,1771,1829,1830,1722,570598,1023512189,00,0.00,N,5,-34,
 20250414,1805,1732,1819,1730,731093,1292668009,00,0.00,N,2,75,
 20250407,1730,1710,1860,1680,2515687,4454810029,00,0.00,N,5,-32,
diff --git a/033160/week/candle-week-42.csv b/033160/week/candle-week-42.csv
index 88794a08c9e2..513ec231225a 100644
--- a/033160/week/candle-week-42.csv
+++ b/033160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7910,7420,7940,7400,231478,1787132750,00,0.00,N,2,490,
+20250428,7420,7660,8020,7400,422689,3297841925,00,0.00,N,5,-210,
 20250421,7630,7570,7820,7280,382059,2881321965,00,0.00,N,2,80,
 20250414,7550,6700,7550,6700,510557,3576991500,00,0.00,N,2,910,
 20250407,6640,6500,6700,5950,459576,2906344010,00,0.00,N,5,-130,
diff --git a/033170/week/candle-week-42.csv b/033170/week/candle-week-42.csv
index 93fe568dece4..7225798badd2 100644
--- a/033170/week/candle-week-42.csv
+++ b/033170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,665,697,697,665,584125,395573885,00,0.00,N,5,-32,
+20250428,697,740,740,692,575232,406028947,00,0.00,N,5,-30,
 20250421,727,699,731,691,703300,498226933,00,0.00,N,2,25,
 20250414,702,695,716,677,733299,511851510,00,0.00,N,2,7,
 20250407,695,697,715,610,1832843,1217436783,00,0.00,N,5,-8,
diff --git a/033180/week/candle-week-42.csv b/033180/week/candle-week-42.csv
index c84d1325ce13..5963172c0b43 100644
--- a/033180/week/candle-week-42.csv
+++ b/033180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
+20250428,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
 20250421,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
 20250414,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
 20250407,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
diff --git a/033200/week/candle-week-42.csv b/033200/week/candle-week-42.csv
index 81d2a757e432..ec061511a66a 100644
--- a/033200/week/candle-week-42.csv
+++ b/033200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2865,2840,2905,2780,3557,10148990,00,0.00,N,5,-20,
+20250428,2885,2870,2910,2810,12750,36486764,00,0.00,N,5,-15,
 20250421,2900,2900,2910,2680,41237,115172814,00,0.00,N,2,80,
 20250414,2820,2885,2940,2760,18883,53427390,00,0.00,N,2,20,
 20250407,2800,2775,2800,2675,21524,58480089,00,0.00,N,2,10,
diff --git a/033230/week/candle-week-42.csv b/033230/week/candle-week-42.csv
index fc2ac9a9c3db..63e6a0094850 100644
--- a/033230/week/candle-week-42.csv
+++ b/033230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2245,2170,2510,2130,24937327,59345754737,00,0.00,N,2,75,
+20250428,2170,2190,2370,2065,20369632,45423279703,00,0.00,N,5,-30,
 20250421,2200,2365,2825,2145,125967532,317587588054,00,0.00,N,5,-335,
 20250414,2535,1582,2655,1555,121382724,275638203520,00,0.00,N,2,953,
 20250407,1582,1512,1597,1411,1424112,2142433784,00,0.00,N,2,17,
diff --git a/033240/week/candle-week-42.csv b/033240/week/candle-week-42.csv
index bb024b78f19e..e55890209256 100644
--- a/033240/week/candle-week-42.csv
+++ b/033240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11800,11800,11950,11600,121657,1434247390,00,0.00,N,5,-20,
+20250428,11820,11950,12140,11680,156241,1851531095,00,0.00,N,2,120,
 20250421,11700,11390,11740,11060,139169,1591812605,00,0.00,N,2,310,
 20250414,11390,11450,11630,11020,190305,2158922935,00,0.00,N,2,500,
 20250407,10890,10990,11080,9940,350969,3679068435,00,0.00,N,5,-460,
diff --git a/033250/week/candle-week-42.csv b/033250/week/candle-week-42.csv
index 6cc746921869..5f0cfb2f32ee 100644
--- a/033250/week/candle-week-42.csv
+++ b/033250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1079,1030,1108,964,1875382,1949990992,00,0.00,N,2,19,
+20250428,1060,1147,1156,1048,2909575,3157387274,00,0.00,N,5,-99,
 20250421,1159,1208,1252,1130,2441549,2860980195,00,0.00,N,5,-9,
 20250414,1168,1205,1278,1145,2710276,3243458899,00,0.00,N,5,-16,
 20250407,1184,1239,1360,1165,5386939,6759813653,00,0.00,N,5,-25,
diff --git a/033270/week/candle-week-42.csv b/033270/week/candle-week-42.csv
index 9c7e9e712b9c..c8619e51288d 100644
--- a/033270/week/candle-week-42.csv
+++ b/033270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19230,19280,19500,19000,96108,1844899995,00,0.00,N,5,-70,
+20250428,19300,20000,20150,19270,143516,2820160610,00,0.00,N,5,-500,
 20250421,19800,19630,21550,19510,580952,11990741870,00,0.00,N,2,170,
 20250414,19630,19680,19990,19220,109630,2160102495,00,0.00,N,2,230,
 20250407,19400,18980,19580,18080,206543,3860518030,00,0.00,N,2,200,
diff --git a/033290/week/candle-week-42.csv b/033290/week/candle-week-42.csv
index bebee6e93d0e..70f2747a6f8d 100644
--- a/033290/week/candle-week-42.csv
+++ b/033290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2025,2090,2105,2015,113567,232636002,00,0.00,N,5,-65,
+20250428,2090,2070,2110,2040,159667,332166479,00,0.00,N,2,20,
 20250421,2070,2030,2080,2000,171794,348917986,00,0.00,N,2,45,
 20250414,2025,1950,2045,1950,130665,261450290,00,0.00,N,2,77,
 20250407,1948,1980,1989,1861,238562,459064233,00,0.00,N,5,-32,
diff --git a/033310/week/candle-week-42.csv b/033310/week/candle-week-42.csv
index 93d62103efc9..75fbf4e92441 100644
--- a/033310/week/candle-week-42.csv
+++ b/033310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1966,1931,2065,1930,291631,576353562,00,0.00,N,2,36,
+20250428,1930,2140,2185,1905,516490,1046237316,00,0.00,N,5,-215,
 20250421,2145,1710,2850,1700,11787105,27538977577,00,0.00,N,2,445,
 20250414,1700,1670,1703,1637,256478,426574636,00,0.00,N,2,40,
 20250407,1660,1728,1728,1602,151820,252739370,00,0.00,N,5,-63,
diff --git a/033320/week/candle-week-42.csv b/033320/week/candle-week-42.csv
index 3308b6fb6c76..35074a2250c7 100644
--- a/033320/week/candle-week-42.csv
+++ b/033320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5580,5210,5700,5160,872567,4823835120,00,0.00,N,2,410,
+20250428,5170,5330,5390,5060,560823,2930149700,00,0.00,N,5,-190,
 20250421,5360,5440,5980,5340,4240622,23772014280,00,0.00,N,5,-110,
 20250414,5470,5100,5900,5050,6316603,34860741040,00,0.00,N,2,420,
 20250407,5050,4690,5100,4430,1445492,6809293854,00,0.00,N,2,175,
diff --git a/033340/week/candle-week-42.csv b/033340/week/candle-week-42.csv
index 8ce7960a0e77..abee199ae935 100644
--- a/033340/week/candle-week-42.csv
+++ b/033340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,823,800,855,783,2171365,1797258912,00,0.00,N,2,29,
+20250428,794,838,838,755,3574612,2814951408,00,0.00,N,5,-33,
 20250421,827,859,903,812,7767227,6652081996,00,0.00,N,5,-31,
 20250414,858,758,891,750,20826500,17155585062,00,0.00,N,2,116,
 20250407,742,675,742,647,7820735,5403767146,00,0.00,N,2,47,
diff --git a/033500/week/candle-week-42.csv b/033500/week/candle-week-42.csv
index f1c7750454ee..a7e31cd6bd44 100644
--- a/033500/week/candle-week-42.csv
+++ b/033500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26650,25250,27250,24750,1755635,45713092250,00,0.00,N,2,1200,
+20250428,25450,26450,26600,24450,1546697,39185349625,00,0.00,N,5,-400,
 20250421,25850,24750,26400,23700,2421091,61205262300,00,0.00,N,2,1200,
 20250414,24650,26000,26850,24000,3193488,80967599625,00,0.00,N,5,-800,
 20250407,25450,22450,25800,21600,3664116,85767807275,00,0.00,N,2,1500,
diff --git a/033530/week/candle-week-42.csv b/033530/week/candle-week-42.csv
index 01cb1cdd3c81..b1efec2ee3b2 100644
--- a/033530/week/candle-week-42.csv
+++ b/033530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4295,4200,4395,4135,88356,377905792,00,0.00,N,2,135,
+20250428,4160,4275,4345,4160,91280,387173914,00,0.00,N,5,-110,
 20250421,4270,4165,4365,4140,260439,1116738421,00,0.00,N,2,105,
 20250414,4165,4030,4180,3995,165098,679358476,00,0.00,N,2,145,
 20250407,4020,4100,4100,3745,274852,1068368457,00,0.00,N,5,-105,
diff --git a/033540/week/candle-week-42.csv b/033540/week/candle-week-42.csv
index 01eb2fae0610..6da9ee713c6a 100644
--- a/033540/week/candle-week-42.csv
+++ b/033540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1445,1434,1485,1423,325183,469562944,00,0.00,N,5,-2,
+20250428,1447,1495,1525,1409,745171,1081775271,00,0.00,N,5,-48,
 20250421,1495,1492,1550,1468,779731,1165661159,00,0.00,N,2,3,
 20250414,1492,1501,1527,1440,673263,992584799,00,0.00,N,5,-8,
 20250407,1500,1520,1529,1414,1030240,1510207366,00,0.00,N,5,-20,
diff --git a/033560/week/candle-week-42.csv b/033560/week/candle-week-42.csv
index 2755bd7a4a67..40da5020a81c 100644
--- a/033560/week/candle-week-42.csv
+++ b/033560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3615,3605,3630,3510,99113,355295860,00,0.00,N,2,50,
+20250428,3565,3590,3685,3530,148841,534330477,00,0.00,N,5,-15,
 20250421,3580,3420,3585,3360,183661,637217209,00,0.00,N,2,130,
 20250414,3450,3500,3580,3335,114476,396302201,00,0.00,N,5,-20,
 20250407,3470,3415,3550,3215,146114,491440905,00,0.00,N,2,10,
diff --git a/033640/week/candle-week-42.csv b/033640/week/candle-week-42.csv
index 960d9f6e465c..99cccb54bc3f 100644
--- a/033640/week/candle-week-42.csv
+++ b/033640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6890,6880,7040,6760,89883,616407240,00,0.00,N,2,30,
+20250428,6860,7020,7130,6800,106748,745509035,00,0.00,N,5,-150,
 20250421,7010,6870,7100,6670,156703,1081390850,00,0.00,N,2,110,
 20250414,6900,6810,7120,6600,238510,1633342685,00,0.00,N,2,160,
 20250407,6740,6550,6920,6250,339587,2247536440,00,0.00,N,5,-190,
diff --git a/033780/week/candle-week-42.csv b/033780/week/candle-week-42.csv
index dc9dd6dff938..dadfd657eda8 100644
--- a/033780/week/candle-week-42.csv
+++ b/033780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,118200,118900,121000,114000,1185107,139285134400,00,0.00,N,2,2200,
+20250428,116000,111500,116400,111500,935945,106798689950,00,0.00,N,2,3100,
 20250421,112900,109500,115600,109300,1386086,156618613050,00,0.00,N,2,3300,
 20250414,109600,105600,110700,104500,1170207,127077296350,00,0.00,N,2,4000,
 20250407,105600,99400,105600,97900,1750062,179386036950,00,0.00,N,2,3000,
diff --git a/033790/week/candle-week-42.csv b/033790/week/candle-week-42.csv
index 504c2afdf4c7..5867f33eee8b 100644
--- a/033790/week/candle-week-42.csv
+++ b/033790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5480,5250,5520,5180,273268,1448315225,00,0.00,N,2,180,
+20250428,5300,6000,6180,5150,830626,4712706890,00,0.00,N,5,-1060,
 20250421,6360,5180,6850,4990,1824692,11618087805,00,0.00,N,2,1180,
 20250414,5180,5000,5500,4800,274530,1415059159,00,0.00,N,2,235,
 20250407,4945,5090,5250,4650,382379,1877925670,00,0.00,N,5,-145,
diff --git a/033830/week/candle-week-42.csv b/033830/week/candle-week-42.csv
index 49a4206605a6..117bf45f75ef 100644
--- a/033830/week/candle-week-42.csv
+++ b/033830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,768,754,780,733,1504183,1150011851,00,0.00,N,2,14,
+20250428,754,805,805,700,2742624,2090001737,00,0.00,N,5,-55,
 20250421,809,871,875,802,2069641,1721366257,00,0.00,N,5,-72,
 20250414,881,885,913,827,2710938,2349968555,00,0.00,N,2,24,
 20250407,857,913,980,850,4300568,3965597593,00,0.00,N,5,-26,
diff --git a/033920/week/candle-week-42.csv b/033920/week/candle-week-42.csv
index 67a258f8351f..8edf9c0e6981 100644
--- a/033920/week/candle-week-42.csv
+++ b/033920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7220,7300,7370,7110,181308,1304866170,00,0.00,N,5,-70,
+20250428,7290,7150,7370,7000,347423,2507509340,00,0.00,N,2,140,
 20250421,7150,7110,7200,6980,372016,2636024930,00,0.00,N,5,-50,
 20250414,7200,6700,7230,6680,390790,2731437020,00,0.00,N,2,510,
 20250407,6690,6660,6800,6340,416362,2715849215,00,0.00,N,2,20,
diff --git a/034020/week/candle-week-42.csv b/034020/week/candle-week-42.csv
index d3f75601122c..248244597c29 100644
--- a/034020/week/candle-week-42.csv
+++ b/034020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27850,25150,28700,25150,23606019,638420830125,00,0.00,N,2,150,
+20250428,27700,28250,29900,27050,28661733,813166120550,00,0.00,N,5,-200,
 20250421,27900,26550,28000,25550,26180899,695710890775,00,0.00,N,2,1950,
 20250414,25950,23800,26200,22950,24972223,613727752475,00,0.00,N,2,2550,
 20250407,23400,21800,23400,19960,26157098,558847452555,00,0.00,N,2,350,
diff --git a/034120/week/candle-week-42.csv b/034120/week/candle-week-42.csv
index de5063e6dfdd..b22d4eb952fb 100644
--- a/034120/week/candle-week-42.csv
+++ b/034120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20450,20900,21500,20050,200330,4154648450,00,0.00,N,5,-700,
+20250428,21150,19070,22150,19040,410700,8503440985,00,0.00,N,2,1970,
 20250421,19180,18750,19340,18170,147206,2754723215,00,0.00,N,2,590,
 20250414,18590,17520,19190,17450,200150,3668464760,00,0.00,N,2,1180,
 20250407,17410,18850,18850,17000,359413,6355758235,00,0.00,N,5,-1800,
diff --git a/034220/week/candle-week-42.csv b/034220/week/candle-week-42.csv
index 303fb5d9df39..e15a189966f0 100644
--- a/034220/week/candle-week-42.csv
+++ b/034220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8450,8510,8580,8310,2045463,17254256575,00,0.00,N,2,110,
+20250428,8340,8490,8620,8340,2289966,19408893395,00,0.00,N,5,-140,
 20250421,8480,8210,8610,8100,2869286,24054856090,00,0.00,N,2,320,
 20250414,8160,8130,8270,7980,2825330,22940934055,00,0.00,N,2,150,
 20250407,8010,8060,8080,7150,7598712,58627402270,00,0.00,N,5,-310,
diff --git a/034230/week/candle-week-42.csv b/034230/week/candle-week-42.csv
index c45957dd9b6b..e558f2b41afe 100644
--- a/034230/week/candle-week-42.csv
+++ b/034230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12480,12200,12490,12040,477186,5897499775,00,0.00,N,2,120,
+20250428,12360,12050,12530,11980,977593,12015263020,00,0.00,N,2,330,
 20250421,12030,12230,12400,11720,1389988,16872326605,00,0.00,N,5,-110,
 20250414,12140,11580,12410,11450,1955058,23548160750,00,0.00,N,2,610,
 20250407,11530,11390,11640,11010,1764956,20053507580,00,0.00,N,5,-40,
diff --git a/034310/week/candle-week-42.csv b/034310/week/candle-week-42.csv
index 6646bb670e67..4a75866c8f78 100644
--- a/034310/week/candle-week-42.csv
+++ b/034310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11080,11300,11300,10910,73039,807675005,00,0.00,N,5,-120,
+20250428,11200,11220,11300,11010,134411,1504094955,00,0.00,N,2,20,
 20250421,11180,10850,11240,10780,181640,1987211560,00,0.00,N,2,380,
 20250414,10800,10860,10960,10760,171145,1859542565,00,0.00,N,5,-60,
 20250407,10860,10720,10900,10310,145547,1553959065,00,0.00,N,2,130,
diff --git a/034590/week/candle-week-42.csv b/034590/week/candle-week-42.csv
index c87ffe68fabe..0c7972f7d24a 100644
--- a/034590/week/candle-week-42.csv
+++ b/034590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24850,24750,24900,24600,4414,109370150,00,0.00,N,2,200,
+20250428,24650,24650,24700,24450,5073,124713450,00,0.00,N,2,100,
 20250421,24550,24400,24650,24400,7915,194250750,00,0.00,N,2,200,
 20250414,24350,24300,24700,24000,10264,249660975,00,0.00,N,5,-50,
 20250407,24400,24250,24600,24050,11476,277737200,00,0.00,N,2,150,
diff --git a/034730/week/candle-week-42.csv b/034730/week/candle-week-42.csv
index 1802d128b432..1f3b6cd64af2 100644
--- a/034730/week/candle-week-42.csv
+++ b/034730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,137400,133200,138500,131600,488530,65667220950,00,0.00,N,2,5700,
+20250428,131700,131000,133000,127000,351405,46151721050,00,0.00,N,3,0,
 20250421,131700,124700,133800,124700,565475,73512759900,00,0.00,N,2,6500,
 20250414,125200,121200,126500,120100,440050,53672097600,00,0.00,N,2,4600,
 20250407,120600,121500,122400,114800,828237,98867681950,00,0.00,N,5,-6000,
diff --git a/034810/week/candle-week-42.csv b/034810/week/candle-week-42.csv
index 376be47c0b5a..00530610a593 100644
--- a/034810/week/candle-week-42.csv
+++ b/034810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6320,6530,6540,6210,56586,359272010,00,0.00,N,5,-60,
+20250428,6380,6620,6640,6370,71435,466313140,00,0.00,N,5,-210,
 20250421,6590,6170,6610,6080,150852,957963700,00,0.00,N,2,430,
 20250414,6160,5920,6250,5900,75342,460049925,00,0.00,N,2,250,
 20250407,5910,5740,5910,5590,112898,649493460,00,0.00,N,5,-20,
diff --git a/034830/week/candle-week-42.csv b/034830/week/candle-week-42.csv
index 0451dd1cc7d5..bf2c0724baed 100644
--- a/034830/week/candle-week-42.csv
+++ b/034830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1057,1071,1073,1051,630385,669396657,00,0.00,N,5,-14,
+20250428,1071,1022,1078,1020,1474780,1551088544,00,0.00,N,2,49,
 20250421,1022,1001,1024,997,1320379,1335948446,00,0.00,N,2,19,
 20250414,1003,982,1004,979,726302,723930458,00,0.00,N,2,22,
 20250407,981,994,994,973,1532855,1501225970,00,0.00,N,5,-14,
diff --git a/034940/week/candle-week-42.csv b/034940/week/candle-week-42.csv
index ec20b8931540..2a8796bb2bff 100644
--- a/034940/week/candle-week-42.csv
+++ b/034940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1017,1050,1052,1000,99688,103599281,00,0.00,N,5,-52,
+20250428,1069,1070,1124,1049,120461,129763954,00,0.00,N,5,-1,
 20250421,1070,1050,1130,1027,435190,466015548,00,0.00,N,2,43,
 20250414,1027,1022,1039,989,122751,124156700,00,0.00,N,2,16,
 20250407,1011,999,1035,969,186327,185909275,00,0.00,N,2,8,
diff --git a/034950/week/candle-week-42.csv b/034950/week/candle-week-42.csv
index d70672ec3cb0..1004ea4436ef 100644
--- a/034950/week/candle-week-42.csv
+++ b/034950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,89900,90100,90300,89500,5491,493825450,00,0.00,N,5,-100,
+20250428,90000,89600,90100,88100,8627,771875650,00,0.00,N,2,400,
 20250421,89600,88400,89700,87700,10610,940175100,00,0.00,N,2,1200,
 20250414,88400,88700,88900,87500,4731,416832500,00,0.00,N,5,-200,
 20250407,88600,87600,88900,84700,17194,1486663750,00,0.00,N,2,900,
diff --git a/035000/week/candle-week-42.csv b/035000/week/candle-week-42.csv
index 0930f7ccc521..e794d7ba6f08 100644
--- a/035000/week/candle-week-42.csv
+++ b/035000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7280,7120,7300,7080,44858,323280960,00,0.00,N,2,130,
+20250428,7150,7090,7190,7030,39630,281200160,00,0.00,N,2,110,
 20250421,7040,6980,7080,6960,54707,383037675,00,0.00,N,2,60,
 20250414,6980,6880,6990,6820,74189,510088430,00,0.00,N,2,100,
 20250407,6880,6820,6880,6610,122118,819005760,00,0.00,N,2,60,
diff --git a/035080/week/candle-week-42.csv b/035080/week/candle-week-42.csv
index 7be69c1b6feb..26d11bd88330 100644
--- a/035080/week/candle-week-42.csv
+++ b/035080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14030,13430,14090,13420,144386,1992523305,00,0.00,N,2,580,
+20250428,13450,13650,13800,13260,125957,1706224350,00,0.00,N,5,-240,
 20250421,13690,13380,13720,13350,154931,2100438130,00,0.00,N,2,310,
 20250414,13380,13280,13550,13100,146280,1952415900,00,0.00,N,2,160,
 20250407,13220,12810,13220,12320,200133,2555772475,00,0.00,N,2,30,
diff --git a/035150/week/candle-week-42.csv b/035150/week/candle-week-42.csv
index 18216234a4ff..5a784d70293a 100644
--- a/035150/week/candle-week-42.csv
+++ b/035150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14030,14260,14300,13800,75177,1053025485,00,0.00,N,5,-250,
+20250428,14280,14350,14600,13980,174771,2501678345,00,0.00,N,5,-20,
 20250421,14300,14270,14340,14000,161688,2288281715,00,0.00,N,2,60,
 20250414,14240,13840,14280,13200,215369,2999776650,00,0.00,N,2,390,
 20250407,13850,13320,14170,13020,268282,3619911730,00,0.00,N,2,530,
diff --git a/035200/week/candle-week-42.csv b/035200/week/candle-week-42.csv
index f2307e05e634..fb8a9b8c659a 100644
--- a/035200/week/candle-week-42.csv
+++ b/035200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4480,4510,4790,4330,958728,4388007533,00,0.00,N,5,-20,
+20250428,4500,4660,4760,4250,1457802,6617423368,00,0.00,N,5,-160,
 20250421,4660,5770,7000,4625,14117631,86425911360,00,0.00,N,5,-1350,
 20250414,6010,7230,7370,4830,11920670,68631335177,00,0.00,N,5,-1270,
 20250407,7280,7080,8500,6190,11807143,86571948860,00,0.00,N,2,690,
diff --git a/035250/week/candle-week-42.csv b/035250/week/candle-week-42.csv
index 373138af6167..2f7e016f850a 100644
--- a/035250/week/candle-week-42.csv
+++ b/035250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16510,16190,16570,16190,1658019,27303345437,00,0.00,N,2,430,
+20250428,16080,15940,16220,15850,1369288,22034365860,00,0.00,N,2,90,
 20250421,15990,15690,16050,15620,1499042,23841054604,00,0.00,N,2,330,
 20250414,15660,15230,15860,15180,1276529,19783499545,00,0.00,N,2,400,
 20250407,15260,15290,15300,14680,3047336,45819246585,00,0.00,N,5,-360,
diff --git a/035290/week/candle-week-42.csv b/035290/week/candle-week-42.csv
index 0368ea4419ff..1f39b234c859 100644
--- a/035290/week/candle-week-42.csv
+++ b/035290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,454,463,481,446,823720,383326037,00,0.00,N,5,-6,
+20250428,460,454,510,450,3273997,1556379683,00,0.00,N,2,6,
 20250421,454,412,591,400,24516284,12353624834,00,0.00,N,2,46,
 20250414,408,408,438,399,546164,224751391,00,0.00,N,3,0,
 20250407,408,401,450,394,1781027,748813491,00,0.00,N,2,7,
diff --git a/035420/week/candle-week-42.csv b/035420/week/candle-week-42.csv
index 8c0813bcf892..086dbaa1b5cf 100644
--- a/035420/week/candle-week-42.csv
+++ b/035420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,191000,200000,202000,188500,2380010,458005251750,00,0.00,N,5,-6400,
+20250428,197400,194300,200500,192700,1442834,284991560450,00,0.00,N,2,3900,
 20250421,193500,189100,196300,186000,2092485,402985172350,00,0.00,N,2,6000,
 20250414,187500,183000,187900,182100,1689493,311873751878,00,0.00,N,2,4500,
 20250407,183000,192400,195200,176200,3811564,698210638276,00,0.00,N,5,-14800,
diff --git a/035460/week/candle-week-42.csv b/035460/week/candle-week-42.csv
index 7b0a1ef9eed2..12749719e333 100644
--- a/035460/week/candle-week-42.csv
+++ b/035460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2210,2265,2280,2175,207892,461382663,00,0.00,N,5,-40,
+20250428,2250,2185,2295,2120,654581,1456289381,00,0.00,N,2,65,
 20250421,2185,2130,2195,2105,266705,573092797,00,0.00,N,2,55,
 20250414,2130,2030,2190,2000,491895,1036582666,00,0.00,N,2,105,
 20250407,2025,1996,2045,1903,418803,833104499,00,0.00,N,2,29,
diff --git a/035510/week/candle-week-42.csv b/035510/week/candle-week-42.csv
index 8b711ebbab7f..d31d00dce571 100644
--- a/035510/week/candle-week-42.csv
+++ b/035510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11870,11900,12010,11570,488272,5748251420,00,0.00,N,5,-230,
+20250428,12100,14150,14320,12070,2841738,37827833870,00,0.00,N,5,-2580,
 20250421,14680,12030,15240,11940,10943171,158995539640,00,0.00,N,2,2630,
 20250414,12050,11880,12340,11850,225412,2719293025,00,0.00,N,2,130,
 20250407,11920,11650,11940,10850,390581,4448691380,00,0.00,N,5,-250,
diff --git a/035600/week/candle-week-42.csv b/035600/week/candle-week-42.csv
index 7f8c8a562313..de99c6f396f0 100644
--- a/035600/week/candle-week-42.csv
+++ b/035600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8780,8790,8810,8690,68360,597530710,00,0.00,N,2,70,
+20250428,8710,8760,8830,8580,136155,1186948740,00,0.00,N,5,-40,
 20250421,8750,8560,8780,8560,191324,1660794090,00,0.00,N,2,130,
 20250414,8620,8250,8620,8250,194490,1637458595,00,0.00,N,2,350,
 20250407,8270,8180,8400,7970,366372,2981821840,00,0.00,N,5,-170,
diff --git a/035610/week/candle-week-42.csv b/035610/week/candle-week-42.csv
index f05d07c47274..166c97766335 100644
--- a/035610/week/candle-week-42.csv
+++ b/035610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3795,3800,3840,3770,87581,332570155,00,0.00,N,5,-25,
+20250428,3820,3890,3890,3765,153182,586706802,00,0.00,N,5,-75,
 20250421,3895,3895,3960,3855,174644,681793941,00,0.00,N,5,-5,
 20250414,3900,3840,4000,3810,441421,1726669387,00,0.00,N,2,65,
 20250407,3835,3625,3840,3500,244620,893535589,00,0.00,N,2,140,
diff --git a/035620/week/candle-week-42.csv b/035620/week/candle-week-42.csv
index 01bb84d47e37..3a86126c804d 100644
--- a/035620/week/candle-week-42.csv
+++ b/035620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,409,410,410,390,370253,147361440,00,0.00,N,5,-1,
+20250428,410,421,421,410,270746,112234542,00,0.00,N,5,-11,
 20250421,421,411,423,407,364638,150488794,00,0.00,N,2,10,
 20250414,411,407,415,401,416352,170547472,00,0.00,N,2,4,
 20250407,407,394,430,369,1092886,437493566,00,0.00,N,2,13,
diff --git a/035720/week/candle-week-42.csv b/035720/week/candle-week-42.csv
index 66a79bfe9a73..91205915e396 100644
--- a/035720/week/candle-week-42.csv
+++ b/035720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36950,38350,38550,36850,7607787,284443413625,00,0.00,N,5,-1100,
+20250428,38050,38500,38750,37750,6774898,259318234075,00,0.00,N,2,100,
 20250421,37950,39250,40150,37150,19459492,725879713750,00,0.00,N,5,-1050,
 20250414,39000,39150,39750,37600,5085533,196378833450,00,0.00,N,3,0,
 20250407,39000,40450,41750,36950,9917381,390192161675,00,0.00,N,5,-2850,
diff --git a/035760/week/candle-week-42.csv b/035760/week/candle-week-42.csv
index 49b7e575e479..8cf568fa46dc 100644
--- a/035760/week/candle-week-42.csv
+++ b/035760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,55600,62000,62100,54700,374587,21455468000,00,0.00,N,5,-6900,
+20250428,62500,58800,62500,58200,294896,17995496550,00,0.00,N,2,3700,
 20250421,58800,55800,59100,55100,287616,16432116850,00,0.00,N,2,2500,
 20250414,56300,57700,58500,55000,319511,18020462600,00,0.00,N,5,-1300,
 20250407,57600,59600,60000,53700,304140,17212408000,00,0.00,N,5,-2800,
diff --git a/035810/week/candle-week-42.csv b/035810/week/candle-week-42.csv
index 3f893e6d5c93..dc1d520021b1 100644
--- a/035810/week/candle-week-42.csv
+++ b/035810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3490,3525,3645,3440,726044,2567387827,00,0.00,N,5,-35,
+20250428,3525,3420,3565,3370,747675,2584417346,00,0.00,N,2,110,
 20250421,3415,3140,3445,3130,1385963,4575692014,00,0.00,N,2,250,
 20250414,3165,3045,3170,3045,764069,2387872464,00,0.00,N,2,120,
 20250407,3045,2985,3045,2900,1095913,3263580811,00,0.00,N,2,10,
diff --git a/035890/week/candle-week-42.csv b/035890/week/candle-week-42.csv
index d3444250d1ec..97b8dd4ec4d1 100644
--- a/035890/week/candle-week-42.csv
+++ b/035890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1659,1751,1765,1658,1368930,2332748651,00,0.00,N,5,-91,
+20250428,1750,1728,1780,1723,1555389,2721627660,00,0.00,N,2,25,
 20250421,1725,1723,1791,1681,2451428,4214802331,00,0.00,N,2,26,
 20250414,1699,1580,1699,1555,1958212,3219858363,00,0.00,N,2,114,
 20250407,1585,1503,1630,1490,2416903,3801263272,00,0.00,N,2,58,
diff --git a/035900/week/candle-week-42.csv b/035900/week/candle-week-42.csv
index ca7dcec7039e..5bf23df8ea83 100644
--- a/035900/week/candle-week-42.csv
+++ b/035900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,69500,70900,71100,68100,1262286,87610071200,00,0.00,N,5,-1300,
+20250428,70800,63700,71200,62600,2749045,187759824850,00,0.00,N,2,7400,
 20250421,63400,64100,64200,61800,1121318,70755348102,00,0.00,N,2,100,
 20250414,63300,59700,63600,58000,1713772,104743807450,00,0.00,N,2,3700,
 20250407,59600,62000,62500,56600,1806361,106936018550,00,0.00,N,5,-3700,
diff --git a/036000/week/candle-week-42.csv b/036000/week/candle-week-42.csv
index c18a8e4ca89a..d1c76f87d36c 100644
--- a/036000/week/candle-week-42.csv
+++ b/036000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2480,2500,2555,2450,125864,314486740,00,0.00,N,5,-20,
+20250428,2500,2605,2635,2460,259915,652188445,00,0.00,N,5,-105,
 20250421,2605,2545,2660,2545,300852,783478103,00,0.00,N,2,30,
 20250414,2575,2440,2585,2440,297472,748807556,00,0.00,N,2,100,
 20250407,2475,2460,2500,2275,344482,823640067,00,0.00,N,2,15,
diff --git a/036010/week/candle-week-42.csv b/036010/week/candle-week-42.csv
index 5e1fa4b3299d..c28e9c73f47a 100644
--- a/036010/week/candle-week-42.csv
+++ b/036010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5200,5010,5200,4950,90742,460135470,00,0.00,N,2,190,
+20250428,5010,4920,5210,4810,120400,600634282,00,0.00,N,2,90,
 20250421,4920,4985,4985,4770,178943,868177636,00,0.00,N,5,-5,
 20250414,4925,4960,5020,4790,128201,629046047,00,0.00,N,5,-10,
 20250407,4935,4850,4945,4390,238804,1101187812,00,0.00,N,5,-10,
diff --git a/036030/week/candle-week-42.csv b/036030/week/candle-week-42.csv
index 574c053630ec..4a93bc072877 100644
--- a/036030/week/candle-week-42.csv
+++ b/036030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3960,3980,4010,3920,67806,268654320,00,0.00,N,5,-25,
+20250428,3985,3925,4050,3875,238182,944557342,00,0.00,N,2,85,
 20250421,3900,3885,3945,3855,165446,646530572,00,0.00,N,2,15,
 20250414,3885,3700,3900,3695,204029,777828287,00,0.00,N,2,170,
 20250407,3715,3640,3720,3465,192119,686140350,00,0.00,N,2,70,
diff --git a/036090/week/candle-week-42.csv b/036090/week/candle-week-42.csv
index f09a234a0ee0..f685dfa0be9c 100644
--- a/036090/week/candle-week-42.csv
+++ b/036090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,684,684,719,670,2152837,1485416123,00,0.00,N,3,0,
+20250428,684,688,696,665,1831259,1250852362,00,0.00,N,5,-3,
 20250421,687,683,702,678,1648584,1133366093,00,0.00,N,3,0,
 20250414,687,654,705,653,2998505,2037841451,00,0.00,N,2,34,
 20250407,653,660,692,607,3002544,1908637182,00,0.00,N,5,-22,
diff --git a/036120/week/candle-week-42.csv b/036120/week/candle-week-42.csv
index e1d869cffa5a..4a1370f9cc56 100644
--- a/036120/week/candle-week-42.csv
+++ b/036120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2280,2390,2390,2250,425986,972977182,00,0.00,N,5,-110,
+20250428,2390,2400,2445,2335,573042,1375571025,00,0.00,N,5,-10,
 20250421,2400,2465,2545,2360,1458540,3553392635,00,0.00,N,2,5,
 20250414,2395,2315,2500,2290,3505190,8331383062,00,0.00,N,2,45,
 20250407,2350,2175,2575,2055,7534767,17918970353,00,0.00,N,2,235,
diff --git a/036170/week/candle-week-42.csv b/036170/week/candle-week-42.csv
index b06a920176f9..53d631be9796 100644
--- a/036170/week/candle-week-42.csv
+++ b/036170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,943,941,955,907,450539,418218257,00,0.00,N,2,3,
+20250428,940,961,965,930,311600,293751758,00,0.00,N,5,-22,
 20250421,962,943,977,919,605890,576091851,00,0.00,N,2,19,
 20250414,943,945,975,913,503591,472688412,00,0.00,N,2,1,
 20250407,942,875,984,833,1129107,1027153241,00,0.00,N,2,37,
diff --git a/036180/week/candle-week-42.csv b/036180/week/candle-week-42.csv
index 2d3fb1c011ff..cddcf00a3e39 100644
--- a/036180/week/candle-week-42.csv
+++ b/036180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,577,577,577,577,0,0,00,0.00,N,3,0,
+20250428,577,577,577,577,0,0,00,0.00,N,3,0,
 20250421,577,577,577,577,0,0,00,0.00,N,3,0,
 20250414,577,577,577,577,0,0,00,0.00,N,3,0,
 20250407,577,577,577,577,0,0,00,0.00,N,3,0,
diff --git a/036190/week/candle-week-42.csv b/036190/week/candle-week-42.csv
index 36c33601b176..1be1f2be69a1 100644
--- a/036190/week/candle-week-42.csv
+++ b/036190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26200,26400,26450,25900,9610,251082025,00,0.00,N,5,-50,
+20250428,26250,26100,26700,25800,19301,506069150,00,0.00,N,2,150,
 20250421,26100,25550,26300,25450,24117,621557150,00,0.00,N,2,550,
 20250414,25550,25500,25650,25150,17131,434835675,00,0.00,N,2,100,
 20250407,25450,25650,25650,24600,31179,778292025,00,0.00,N,5,-200,
diff --git a/036200/week/candle-week-42.csv b/036200/week/candle-week-42.csv
index 2177a0d5777f..b339ac80dd39 100644
--- a/036200/week/candle-week-42.csv
+++ b/036200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5920,6010,6140,5880,217319,1299566835,00,0.00,N,5,-30,
+20250428,5950,6130,6150,5870,157960,946832185,00,0.00,N,5,-200,
 20250421,6150,5840,6160,5710,290115,1717689815,00,0.00,N,2,340,
 20250414,5810,6010,6040,5730,342205,2007124995,00,0.00,N,5,-50,
 20250407,5860,5790,5900,5440,477028,2706584020,00,0.00,N,5,-140,
diff --git a/036220/week/candle-week-42.csv b/036220/week/candle-week-42.csv
index fcd8b42db42e..b29fe0e197ac 100644
--- a/036220/week/candle-week-42.csv
+++ b/036220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14660,13650,14680,13590,73904,1052324220,00,0.00,N,2,1020,
+20250428,13640,13490,13990,13350,65247,891854920,00,0.00,N,2,140,
 20250421,13500,13770,13770,13090,56937,760240575,00,0.00,N,2,90,
 20250414,13410,12900,13650,12750,61480,804746240,00,0.00,N,2,540,
 20250407,12870,12710,12880,11910,109478,1351059030,00,0.00,N,5,-110,
diff --git a/036420/week/candle-week-42.csv b/036420/week/candle-week-42.csv
index 96dce3aa2a2f..d8b656cd7c7d 100644
--- a/036420/week/candle-week-42.csv
+++ b/036420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9640,9250,10290,9010,487228,4746139820,00,0.00,N,2,80,
+20250428,9560,8750,9900,8650,506124,4769061870,00,0.00,N,2,810,
 20250421,8750,8440,8760,8200,163178,1387154020,00,0.00,N,2,310,
 20250414,8440,8100,8640,7750,203398,1682183325,00,0.00,N,2,340,
 20250407,8100,8440,8440,7510,296328,2338692290,00,0.00,N,5,-420,
diff --git a/036460/week/candle-week-42.csv b/036460/week/candle-week-42.csv
index 3b58a9249ffa..57fb624bf8f5 100644
--- a/036460/week/candle-week-42.csv
+++ b/036460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37800,38450,38800,37500,598777,22720326375,00,0.00,N,5,-450,
+20250428,38250,37500,39250,37500,1304900,50316515750,00,0.00,N,2,450,
 20250421,37800,36600,38950,36400,2205308,83449004961,00,0.00,N,2,1400,
 20250414,36400,35100,37250,34750,1421591,51450754675,00,0.00,N,2,1550,
 20250407,34850,32950,35400,32350,2340885,79087769250,00,0.00,N,2,600,
diff --git a/036480/week/candle-week-42.csv b/036480/week/candle-week-42.csv
index 51af507258da..6339fe763d73 100644
--- a/036480/week/candle-week-42.csv
+++ b/036480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8090,8320,8430,8060,42710,349798000,00,0.00,N,5,-310,
+20250428,8400,8600,8630,8320,29364,247584985,00,0.00,N,5,-200,
 20250421,8600,8490,8720,8380,18989,161722980,00,0.00,N,2,130,
 20250414,8470,8640,8720,8320,38097,323935290,00,0.00,N,5,-190,
 20250407,8660,8360,8750,7860,87577,723079695,00,0.00,N,2,290,
diff --git a/036530/week/candle-week-42.csv b/036530/week/candle-week-42.csv
index 7d9d7e792c56..8819542cb822 100644
--- a/036530/week/candle-week-42.csv
+++ b/036530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,34350,32950,35600,32850,96217,3285084250,00,0.00,N,2,1400,
+20250428,32950,32450,33900,32450,60021,1987172575,00,0.00,N,3,0,
 20250421,32950,31850,33850,31000,64293,2097319150,00,0.00,N,2,1150,
 20250414,31800,32200,32750,31050,48580,1544088775,00,0.00,N,2,400,
 20250407,31400,31100,31500,28850,110794,3326686350,00,0.00,N,5,-400,
diff --git a/036540/week/candle-week-42.csv b/036540/week/candle-week-42.csv
index 6903f9f6a90e..ff00c29e6240 100644
--- a/036540/week/candle-week-42.csv
+++ b/036540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3010,3030,3090,2995,521218,1578265290,00,0.00,N,2,5,
+20250428,3005,3090,3090,2980,769015,2334473140,00,0.00,N,5,-75,
 20250421,3080,2865,3100,2860,1395138,4173715203,00,0.00,N,2,190,
 20250414,2890,2850,2960,2810,1127786,3251568463,00,0.00,N,2,90,
 20250407,2800,2760,2830,2550,2660691,7220624945,00,0.00,N,5,-55,
diff --git a/036560/week/candle-week-42.csv b/036560/week/candle-week-42.csv
index 131f8185d5f9..d6b3999b458d 100644
--- a/036560/week/candle-week-42.csv
+++ b/036560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12000,11800,12100,11720,35670,425065865,00,0.00,N,2,50,
+20250428,11950,11820,12180,11700,39065,467050850,00,0.00,N,5,-150,
 20250421,12100,11960,12270,11860,75694,916973780,00,0.00,N,2,250,
 20250414,11850,11440,12000,11380,80517,943393885,00,0.00,N,2,250,
 20250407,11600,10410,11600,10260,97219,1040978720,00,0.00,N,2,760,
diff --git a/036570/week/candle-week-42.csv b/036570/week/candle-week-42.csv
index 29d9822bf8f1..bb2b793ed686 100644
--- a/036570/week/candle-week-42.csv
+++ b/036570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,148100,147000,151400,145600,270544,40116594050,00,0.00,N,2,2300,
+20250428,145800,146300,151900,144000,382873,56463631900,00,0.00,N,5,-1100,
 20250421,146900,138500,148200,134600,429707,60854230000,00,0.00,N,2,8400,
 20250414,138500,145000,146300,136900,435438,61041046100,00,0.00,N,5,-5700,
 20250407,144200,147600,148000,134600,513766,72418822050,00,0.00,N,5,-8900,
diff --git a/036580/week/candle-week-42.csv b/036580/week/candle-week-42.csv
index 3e2a8daad027..860ce7913087 100644
--- a/036580/week/candle-week-42.csv
+++ b/036580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2105,2105,2125,2080,53124,111652660,00,0.00,N,3,0,
+20250428,2105,2095,2115,2060,56488,117740987,00,0.00,N,2,10,
 20250421,2095,2040,2125,2040,137263,285391447,00,0.00,N,2,40,
 20250414,2055,2010,2075,1986,272649,547161565,00,0.00,N,2,58,
 20250407,1997,2000,2135,1947,449239,893414701,00,0.00,N,5,-3,
diff --git a/036620/week/candle-week-42.csv b/036620/week/candle-week-42.csv
index adeb7096a58d..864afb7a1435 100644
--- a/036620/week/candle-week-42.csv
+++ b/036620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3860,3610,3880,3510,1478949,5517153752,00,0.00,N,2,230,
+20250428,3630,3790,3800,3560,1903027,6952988137,00,0.00,N,5,-170,
 20250421,3800,3990,3990,3630,2589937,9819571980,00,0.00,N,5,-170,
 20250414,3970,3775,4025,3755,4645854,18301913217,00,0.00,N,2,245,
 20250407,3725,3815,3895,3490,3347209,12222575245,00,0.00,N,5,-200,
diff --git a/036630/week/candle-week-42.csv b/036630/week/candle-week-42.csv
index 146b226aad9a..ee4ab240a0eb 100644
--- a/036630/week/candle-week-42.csv
+++ b/036630/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,527,527,527,527,0,0,00,0.00,N,3,0,
-20250414,527,527,527,527,0,0,00,0.00,N,3,0,
-20250407,527,448,535,448,6262282,3145749164,00,0.00,N,2,79,
-20250331,448,392,495,392,10096740,4591700469,00,0.00,N,2,56,
-20250324,392,392,392,392,0,0,00,0.00,N,3,0,
-20250317,392,392,392,392,0,0,00,0.00,N,3,0,
-20250310,392,397,400,391,907789,358791611,00,0.00,N,5,-5,
-20250304,397,381,402,381,567764,224255002,00,0.00,N,2,15,
-20250224,382,395,401,381,641843,251068444,00,0.00,N,5,-14,
-20250217,396,391,403,390,815837,322285115,00,0.00,N,2,6,
-20250210,390,385,399,378,1413658,551821602,00,0.00,N,2,6,
-20250203,384,381,385,375,837178,318411378,00,0.00,N,2,3,
-20250131,381,382,384,380,58090,22211229,00,0.00,N,5,-1,
-20250120,382,384,387,380,652548,249774810,00,0.00,N,5,-2,
-20250113,384,381,388,379,772801,295864343,00,0.00,N,3,0,
-20250106,384,389,392,380,1564130,603657556,00,0.00,N,5,-2,
-20241230,386,368,409,364,3129101,1212540159,00,0.00,N,2,19,
-20241223,367,373,468,358,17318204,7120049260,00,0.00,N,2,1,
-20241216,366,379,380,366,855288,319803402,00,0.00,N,5,-11,
-20241209,377,392,393,346,1844876,693542180,00,0.00,N,5,-9,
-20241202,386,407,417,373,787086,310265821,00,0.00,N,5,-20,
-20241125,406,399,419,396,483230,196490781,00,0.00,N,2,7,
-20241118,399,397,420,395,723983,291723610,00,0.00,N,5,-12,
-20241111,411,450,452,405,721120,307101525,00,0.00,N,5,-38,
-20241104,449,457,460,442,609419,274258002,00,0.00,N,5,-6,
-20241028,455,451,462,450,312276,142495941,00,0.00,N,2,4,
-20241021,451,471,479,450,710381,327829918,00,0.00,N,5,-22,
-20241014,473,475,483,471,536557,254328500,00,0.00,N,5,-4,
-20241007,477,478,491,471,210485,100590822,00,0.00,N,5,-1,
-20240930,478,490,490,475,139570,66980179,00,0.00,N,5,-12,
-20240923,490,474,500,474,613494,298431745,00,0.00,N,2,12,
-20240919,478,474,521,466,704224,344872328,00,0.00,N,2,6,
-20240909,472,476,483,465,404908,190866067,00,0.00,N,5,-4,
-20240902,476,491,514,472,748009,365651363,00,0.00,N,5,-9,
-20240826,485,492,492,470,472219,227815856,00,0.00,N,5,-7,
-20240819,492,502,506,488,453084,225593258,00,0.00,N,5,-10,
-20240812,502,492,507,488,685609,340867496,00,0.00,N,2,3,
-20240805,499,501,503,458,1230754,592571556,00,0.00,N,5,-8,
-20240729,507,520,546,491,1252342,638574204,00,0.00,N,5,-8,
-20240722,515,533,537,488,1021092,531927211,00,0.00,N,5,-19,
-20240715,534,538,538,526,840508,447143878,00,0.00,N,5,-4,
-20240708,538,539,562,532,896144,484273408,00,0.00,N,2,2,
-20240701,536,546,554,530,1433830,774262593,00,0.00,N,5,-10,
-20240624,546,558,562,542,1369453,752995937,00,0.00,N,5,-12,
-20240617,558,567,576,550,1131258,633656032,00,0.00,N,5,-9,
-20240610,567,561,636,551,5585670,3258704951,00,0.00,N,2,6,
-20240603,561,555,563,545,1393294,769261642,00,0.00,N,2,6,
-20240527,555,558,565,550,1065499,591972678,00,0.00,N,5,-3,
-20240520,558,564,577,553,1387212,785405182,00,0.00,N,5,-8,
-20240513,566,582,588,540,1950569,1102232927,00,0.00,N,5,-16,
-20240507,582,582,582,582,0,0,00,0.00,N,3,0,
-20240429,582,582,582,582,0,0,00,0.00,N,3,0,
-20240422,582,562,592,562,1725998,1000051633,00,0.00,N,2,17,
-20240415,565,573,577,557,1276497,724009896,00,0.00,N,5,-9,
-20240408,574,574,582,572,825504,475354953,00,0.00,N,2,1,
-20240401,573,576,582,571,1246671,719322944,00,0.00,N,5,-3,
-20240325,576,580,582,566,1482735,853779828,00,0.00,N,5,-3,
-20240318,579,603,603,576,2167978,1268058407,00,0.00,N,5,-25,
-20240311,604,552,670,548,15983628,9884406783,00,0.00,N,2,54,
-20240304,550,587,592,548,2839319,1601648287,00,0.00,N,5,-36,
-20240226,586,597,606,584,1459470,866939094,00,0.00,N,5,-13,
-20240219,599,609,617,596,2077980,1261125854,00,0.00,N,5,-10,
-20240213,609,602,620,593,1908192,1159617616,00,0.00,N,2,13,
-20240205,596,603,608,575,2512797,1489350109,00,0.00,N,5,-7,
-20240129,603,625,629,586,6764434,4113906774,00,0.00,N,5,-10,
-20240122,613,936,939,612,33492076,26074222345,00,0.00,N,5,-300,
-20240115,913,941,980,814,26383702,23454040896,00,0.00,N,5,-17,
-20240108,930,704,1224,704,115398300,122180919422,00,0.00,N,2,230,
-20240102,700,689,709,672,2378551,1650508088,00,0.00,N,2,11,
-20231226,689,674,692,656,1982697,1328400091,00,0.00,N,2,16,
-20231218,673,621,831,621,45513127,34244767608,00,0.00,N,2,50,
-20231211,623,639,643,580,1622954,1009456178,00,0.00,N,5,-16,
-20231204,639,627,700,619,8685820,5773659461,00,0.00,N,2,10,
-20231127,629,620,631,604,1162787,715879260,00,0.00,N,2,9,
-20231120,620,604,638,593,1154345,713343964,00,0.00,N,2,16,
-20231113,604,573,621,564,2392561,1421520679,00,0.00,N,2,35,
-20231106,569,578,593,561,1302796,750089199,00,0.00,N,5,-9,
-20231030,578,552,592,552,1341590,764118224,00,0.00,N,2,19,
-20231023,559,569,603,549,2245081,1273806875,00,0.00,N,5,-15,
-20231016,574,636,636,571,3617443,2156641004,00,0.00,N,5,-62,
-20231010,636,707,707,636,6739745,4485721134,00,0.00,N,5,-61,
-20231004,697,585,833,558,56568830,41620988942,00,0.00,N,2,112,
-20230925,585,596,606,580,454208,269312328,00,0.00,N,5,-11,
-20230918,596,624,656,593,2109077,1317528948,00,0.00,N,5,-21,
-20230911,617,612,645,596,3488573,2154051326,00,0.00,N,2,7,
-20230904,610,529,692,529,20998341,13445207168,00,0.00,N,2,81,
-20230828,529,529,529,529,0,0,00,0.00,N,3,0,
-20230821,529,529,529,529,0,0,00,0.00,N,3,0,
-20230814,529,529,531,506,1706049,887063270,00,0.00,N,5,-2,
-20230807,531,493,537,484,2122037,1091067443,00,0.00,N,2,43,
-20230731,488,481,491,460,1789965,856031056,00,0.00,N,2,7,
-20230724,481,513,513,464,2058526,1005930486,00,0.00,N,5,-30,
-20230717,511,529,529,508,2063487,1073013052,00,0.00,N,5,-18,
-20230710,529,549,604,526,5790361,3217879497,00,0.00,N,5,-9,
-20230703,538,530,575,519,7760569,4197539878,00,0.00,N,2,10,
-20230626,528,529,534,517,1720270,903676577,00,0.00,N,5,-1,
-20230619,529,537,539,525,1491708,793466143,00,0.00,N,5,-9,
-20230612,538,542,570,534,2055518,1124249799,00,0.00,N,5,-8,
-20230605,546,539,553,537,967006,528177295,00,0.00,N,2,7,
-20230530,539,536,560,534,1790528,972968205,00,0.00,N,2,3,
+20250507,3750,3710,4570,3260,5085059,20488435098,00,0.00,N,5,-35,
+20250428,3785,2635,4450,2635,8427705,31770500692,00,0.00,N,2,1150,
+20250421,2635,2635,2635,2635,0,0,00,0.00,N,3,0,
+20250414,2635,2635,2635,2635,0,0,00,0.00,N,3,0,
+20250407,2635,2240,2675,2240,1252454,3145749164,00,0.00,N,2,395,
+20250331,2240,1960,2475,1960,2019348,4591700469,00,0.00,N,2,280,
+20250324,1960,1960,1960,1960,0,0,00,0.00,N,3,0,
+20250317,1960,1960,1960,1960,0,0,00,0.00,N,3,0,
+20250310,1960,1987,2001,1955,181556,358791611,00,0.00,N,5,-27,
+20250304,1987,1909,2010,1909,113552,224255002,00,0.00,N,2,74,
+20250224,1913,1978,2006,1909,128366,251068444,00,0.00,N,5,-70,
+20250217,1983,1955,2019,1950,163166,322285115,00,0.00,N,2,33,
+20250210,1950,1927,1996,1890,282729,551821602,00,0.00,N,2,27,
+20250203,1923,1909,1927,1876,167434,318411378,00,0.00,N,2,14,
+20250131,1909,1913,1923,1904,11618,22211229,00,0.00,N,5,-4,
+20250120,1913,1923,1936,1900,130508,249774810,00,0.00,N,5,-10,
+20250113,1923,1909,1941,1895,154558,295864343,00,0.00,N,3,0,
+20250106,1923,1946,1964,1900,312824,603657556,00,0.00,N,5,-9,
+20241230,1932,1844,2047,1821,625819,1212540159,00,0.00,N,2,97,
+20241223,1835,1867,2342,1793,3463640,7120049260,00,0.00,N,2,5,
+20241216,1830,1895,1904,1830,171055,319803402,00,0.00,N,5,-56,
+20241209,1886,1960,1969,1734,368974,693542180,00,0.00,N,5,-46,
+20241202,1932,2038,2089,1867,157415,310265821,00,0.00,N,5,-101,
+20241125,2033,1996,2098,1983,96644,196490781,00,0.00,N,2,37,
+20241118,1996,1987,2102,1978,144795,291723610,00,0.00,N,5,-60,
+20241111,2056,2250,2264,2029,144222,307101525,00,0.00,N,5,-189,
+20241104,2245,2287,2301,2213,121881,274258002,00,0.00,N,5,-33,
+20241028,2278,2259,2310,2250,62453,142495941,00,0.00,N,2,19,
+20241021,2259,2356,2398,2250,142074,327829918,00,0.00,N,5,-106,
+20241014,2365,2375,2416,2356,107309,254328500,00,0.00,N,5,-23,
+20241007,2388,2393,2458,2356,42095,100590822,00,0.00,N,5,-5,
+20240930,2393,2453,2453,2379,27913,66980179,00,0.00,N,5,-60,
+20240923,2453,2370,2504,2370,122697,298431745,00,0.00,N,2,60,
+20240919,2393,2370,2605,2333,140844,344872328,00,0.00,N,2,32,
+20240909,2361,2384,2416,2328,80979,190866067,00,0.00,N,5,-23,
+20240902,2384,2458,2573,2361,149599,365651363,00,0.00,N,5,-41,
+20240826,2425,2462,2462,2352,94440,227815856,00,0.00,N,5,-37,
+20240819,2462,2513,2531,2444,90615,225593258,00,0.00,N,5,-51,
+20240812,2513,2462,2536,2444,137120,340867496,00,0.00,N,2,14,
+20240805,2499,2508,2518,2292,246149,592571556,00,0.00,N,5,-37,
+20240729,2536,2601,2734,2458,250467,638574204,00,0.00,N,5,-41,
+20240722,2577,2665,2688,2444,204217,531927211,00,0.00,N,5,-93,
+20240715,2670,2693,2693,2633,168100,447143878,00,0.00,N,5,-23,
+20240708,2693,2697,2813,2660,179226,484273408,00,0.00,N,2,9,
+20240701,2684,2734,2771,2651,286764,774262593,00,0.00,N,5,-50,
+20240624,2734,2790,2813,2711,273889,752995937,00,0.00,N,5,-56,
+20240617,2790,2836,2882,2753,226250,633656032,00,0.00,N,5,-46,
+20240610,2836,2808,3182,2757,1117131,3258704951,00,0.00,N,2,28,
+20240603,2808,2776,2817,2725,278657,769261642,00,0.00,N,2,32,
+20240527,2776,2790,2827,2753,213097,591972678,00,0.00,N,5,-14,
+20240520,2790,2822,2886,2767,277441,785405182,00,0.00,N,5,-41,
+20240513,2831,2914,2942,2702,390113,1102232927,00,0.00,N,5,-83,
+20240507,2914,2914,2914,2914,0,0,00,0.00,N,3,0,
+20240429,2914,2914,2914,2914,0,0,00,0.00,N,3,0,
+20240422,2914,2814,2964,2814,345198,1000051633,00,0.00,N,2,87,
+20240415,2827,2868,2887,2786,255297,724009896,00,0.00,N,5,-46,
+20240408,2873,2873,2910,2864,165099,475354953,00,0.00,N,2,5,
+20240401,2868,2882,2914,2855,249332,719322944,00,0.00,N,5,-14,
+20240325,2882,2900,2910,2832,296545,853779828,00,0.00,N,5,-14,
+20240318,2896,3019,3019,2882,433594,1268058407,00,0.00,N,5,-128,
+20240311,3024,2763,3353,2741,3196723,9884406783,00,0.00,N,2,274,
+20240304,2750,2937,2964,2741,567861,1601648287,00,0.00,N,5,-182,
+20240226,2932,2987,3033,2923,291891,866939094,00,0.00,N,5,-64,
+20240219,2996,3047,3088,2983,415594,1261125854,00,0.00,N,5,-51,
+20240213,3047,3010,3101,2969,381637,1159617616,00,0.00,N,2,64,
+20240205,2983,3015,3042,2878,502557,1489350109,00,0.00,N,5,-36,
+20240129,3019,3129,3147,2932,1352886,4113906774,00,0.00,N,5,-46,
+20240122,3065,4682,4696,3060,6698414,26074222345,00,0.00,N,5,-1503,
+20240115,4568,4705,4901,4070,5276740,23454040896,00,0.00,N,5,-82,
+20240108,4650,3522,6121,3522,23079658,122180919422,00,0.00,N,2,1147,
+20240102,3503,3449,3545,3362,475708,1650508088,00,0.00,N,2,54,
+20231226,3449,3371,3462,3284,396538,1328400091,00,0.00,N,2,83,
+20231218,3366,3106,4157,3106,9102622,34244767608,00,0.00,N,2,251,
+20231211,3115,3197,3216,2900,324588,1009456178,00,0.00,N,5,-82,
+20231204,3197,3138,3503,3097,1737162,5773659461,00,0.00,N,2,50,
+20231127,3147,3101,3156,3024,232554,715879260,00,0.00,N,2,46,
+20231120,3101,3024,3193,2969,230867,713343964,00,0.00,N,2,77,
+20231113,3024,2868,3106,2823,478511,1421520679,00,0.00,N,2,178,
+20231106,2846,2891,2969,2809,260557,750089199,00,0.00,N,5,-45,
+20231030,2891,2763,2960,2763,268316,764118224,00,0.00,N,2,96,
+20231023,2795,2846,3015,2745,449014,1273806875,00,0.00,N,5,-78,
+20231016,2873,3184,3184,2859,723486,2156641004,00,0.00,N,5,-311,
+20231010,3184,3535,3535,3184,1347947,4485721134,00,0.00,N,5,-301,
+20231004,3485,2928,4166,2791,11313764,41620988942,00,0.00,N,2,557,
+20230925,2928,2983,3033,2900,90841,269312328,00,0.00,N,5,-55,
+20230918,2983,3120,3280,2969,421814,1317528948,00,0.00,N,5,-105,
+20230911,3088,3060,3229,2983,697711,2154051326,00,0.00,N,2,37,
+20230904,3051,2649,3462,2649,4199668,13445207168,00,0.00,N,2,402,
+20230828,2649,2649,2649,2649,0,0,00,0.00,N,3,0,
+20230821,2649,2649,2649,2649,0,0,00,0.00,N,3,0,
+20230814,2649,2645,2658,2534,341208,887063270,00,0.00,N,5,-9,
+20230807,2658,2468,2685,2424,424406,1091067443,00,0.00,N,2,217,
+20230731,2441,2406,2455,2300,357990,856031056,00,0.00,N,2,35,
+20230724,2406,2565,2565,2322,411703,1005930486,00,0.00,N,5,-150,
+20230717,2556,2645,2649,2543,412695,1073013052,00,0.00,N,5,-89,
+20230710,2645,2746,3021,2631,1158070,3217879497,00,0.00,N,5,-48,
+20230703,2693,2654,2875,2596,1552112,4197539878,00,0.00,N,2,53,
+20230626,2640,2645,2671,2587,344052,903676577,00,0.00,N,5,-9,
+20230619,2649,2685,2698,2627,298340,793466143,00,0.00,N,5,-44,
+20230612,2693,2711,2853,2671,411101,1124249799,00,0.00,N,5,-40,
+20230605,2733,2698,2769,2685,193400,528177295,00,0.00,N,2,35,
+20230530,2698,2680,2804,2671,358105,972968205,00,0.00,N,2,18,
 20230522,536,537,541,533,1107752,594731364,00,0.00,N,5,-1,
 20230515,537,530,570,523,3190876,1744634783,00,0.00,N,2,7,
 20230508,530,531,542,529,1222544,651981395,00,0.00,N,3,0,
diff --git a/036640/week/candle-week-42.csv b/036640/week/candle-week-42.csv
index d19a2b3cfa0a..4ced1fe0dc20 100644
--- a/036640/week/candle-week-42.csv
+++ b/036640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5280,5290,5320,5240,89534,472350045,00,0.00,N,5,-10,
+20250428,5290,5160,5310,5130,180982,944143085,00,0.00,N,2,120,
 20250421,5170,5180,5240,5100,171454,884410600,00,0.00,N,2,20,
 20250414,5150,5140,5170,5020,133338,681966370,00,0.00,N,2,40,
 20250407,5110,4900,5110,4755,288650,1423794871,00,0.00,N,2,180,
diff --git a/036670/week/candle-week-42.csv b/036670/week/candle-week-42.csv
index 3a3deac0722d..a01b5b1484b7 100644
--- a/036670/week/candle-week-42.csv
+++ b/036670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6340,6370,6380,6260,45216,285810590,00,0.00,N,5,-30,
+20250428,6370,6390,6420,6300,43365,275761970,00,0.00,N,5,-20,
 20250421,6390,6350,6400,6300,52442,332992470,00,0.00,N,2,60,
 20250414,6330,6230,6390,6220,70525,444962395,00,0.00,N,2,110,
 20250407,6220,6100,6230,5830,180243,1092893000,00,0.00,N,2,20,
diff --git a/036690/week/candle-week-42.csv b/036690/week/candle-week-42.csv
index 5e026b0aabe8..dd9ae4efbfaa 100644
--- a/036690/week/candle-week-42.csv
+++ b/036690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
+20250428,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
 20250421,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
 20250414,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
 20250407,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
diff --git a/036710/week/candle-week-42.csv b/036710/week/candle-week-42.csv
index 0d91ceedbc0d..efaea61f8136 100644
--- a/036710/week/candle-week-42.csv
+++ b/036710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1363,1358,1407,1349,78510,107484775,00,0.00,N,5,-14,
+20250428,1377,1413,1430,1192,255898,342907076,00,0.00,N,5,-36,
 20250421,1413,1265,1415,1264,225285,298000463,00,0.00,N,2,144,
 20250414,1269,1296,1332,1248,231949,297295085,00,0.00,N,5,-27,
 20250407,1296,1424,1424,1182,372053,478690237,00,0.00,N,5,-133,
diff --git a/036800/week/candle-week-42.csv b/036800/week/candle-week-42.csv
index 486fb1ff25f2..4edc99d8adc9 100644
--- a/036800/week/candle-week-42.csv
+++ b/036800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19130,18790,19200,18700,17527,332460435,00,0.00,N,2,340,
+20250428,18790,18670,18830,18440,15657,292394090,00,0.00,N,2,150,
 20250421,18640,17970,18710,17970,21901,405883355,00,0.00,N,2,480,
 20250414,18160,17750,18220,16850,16188,290741845,00,0.00,N,2,310,
 20250407,17850,17370,18090,16880,36076,623807515,00,0.00,N,2,330,
diff --git a/036810/week/candle-week-42.csv b/036810/week/candle-week-42.csv
index 9b24dbd9e774..cc83c89c72b4 100644
--- a/036810/week/candle-week-42.csv
+++ b/036810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18150,18170,18870,17910,172662,3167308825,00,0.00,N,2,180,
+20250428,17970,18620,18650,17590,203492,3674013825,00,0.00,N,5,-660,
 20250421,18630,18160,19050,18010,297673,5507266900,00,0.00,N,2,310,
 20250414,18320,18100,19330,17500,313427,5751142430,00,0.00,N,2,880,
 20250407,17440,16960,17540,15860,516990,8705210565,00,0.00,N,5,-630,
diff --git a/036830/week/candle-week-42.csv b/036830/week/candle-week-42.csv
index b5a5610860ac..1f0cf9d04069 100644
--- a/036830/week/candle-week-42.csv
+++ b/036830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31650,32000,32600,31050,98342,3123600450,00,0.00,N,2,50,
+20250428,31600,31950,32250,30550,153736,4861792875,00,0.00,N,5,-350,
 20250421,31950,30350,32350,30100,144490,4522389300,00,0.00,N,2,1450,
 20250414,30500,28800,30850,27650,233887,6952723650,00,0.00,N,2,2550,
 20250407,27950,26500,27950,25050,318785,8444012600,00,0.00,N,5,-50,
diff --git a/036890/week/candle-week-42.csv b/036890/week/candle-week-42.csv
index 005c934a75cf..87d24994ecd7 100644
--- a/036890/week/candle-week-42.csv
+++ b/036890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9040,9110,9240,9000,144355,1318739720,00,0.00,N,5,-110,
+20250428,9150,9010,9260,8950,350361,3188094425,00,0.00,N,2,140,
 20250421,9010,8800,9090,8560,458137,4048948475,00,0.00,N,2,280,
 20250414,8730,8550,8800,8440,396413,3419566380,00,0.00,N,2,210,
 20250407,8520,8410,8520,7780,612328,4963373270,00,0.00,N,5,-130,
diff --git a/036930/week/candle-week-42.csv b/036930/week/candle-week-42.csv
index 0ec6c3653559..01f72351140f 100644
--- a/036930/week/candle-week-42.csv
+++ b/036930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,34200,34400,35250,33700,1822917,62463605225,00,0.00,N,2,150,
+20250428,34050,36800,36800,33200,1834291,63390933575,00,0.00,N,5,-2750,
 20250421,36800,34650,37850,34500,2492611,90361803850,00,0.00,N,2,1800,
 20250414,35000,36550,36900,33600,2237680,78879163950,00,0.00,N,5,-1050,
 20250407,36050,34200,39050,34050,4251673,152464602725,00,0.00,N,5,-150,
diff --git a/037030/week/candle-week-42.csv b/037030/week/candle-week-42.csv
index f380f0bbeb5f..9d7b5f5d38aa 100644
--- a/037030/week/candle-week-42.csv
+++ b/037030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2185,2145,2200,2135,145879,315741606,00,0.00,N,2,40,
+20250428,2145,2200,2280,2145,322178,705193168,00,0.00,N,5,-45,
 20250421,2190,2155,2210,2125,277483,601219748,00,0.00,N,2,30,
 20250414,2160,2145,2220,2120,324575,701553151,00,0.00,N,2,75,
 20250407,2085,2110,2110,1927,357625,719678375,00,0.00,N,5,-45,
diff --git a/037070/week/candle-week-42.csv b/037070/week/candle-week-42.csv
index 58d435d6fd73..c4abbda4ad79 100644
--- a/037070/week/candle-week-42.csv
+++ b/037070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7430,7050,7430,7050,255731,1858154155,00,0.00,N,2,380,
+20250428,7050,6950,7220,6700,407220,2844983420,00,0.00,N,2,120,
 20250421,6930,6810,6970,6630,383255,2611263705,00,0.00,N,2,120,
 20250414,6810,6250,6920,6000,693107,4547881590,00,0.00,N,2,650,
 20250407,6160,5640,6170,5360,489237,2839228830,00,0.00,N,2,370,
diff --git a/037230/week/candle-week-42.csv b/037230/week/candle-week-42.csv
index 3cd8ba0222ad..2bfba93903e8 100644
--- a/037230/week/candle-week-42.csv
+++ b/037230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2050,1890,2295,1862,4273538,8937001182,00,0.00,N,2,163,
+20250428,1887,1996,2690,1803,8514846,19445105263,00,0.00,N,5,-43,
 20250421,1930,1635,2135,1622,7552876,14891600347,00,0.00,N,2,300,
 20250414,1630,1603,1650,1582,62923,101376343,00,0.00,N,2,18,
 20250407,1612,1577,1652,1545,116215,183766612,00,0.00,N,2,36,
diff --git a/037270/week/candle-week-42.csv b/037270/week/candle-week-42.csv
index 5a1bf3f457e9..4cb18dfa1a3c 100644
--- a/037270/week/candle-week-42.csv
+++ b/037270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6100,5490,6100,5350,5812429,32829881800,00,0.00,N,2,520,
+20250428,5580,5260,5890,5150,11301368,63196913120,00,0.00,N,2,330,
 20250421,5250,5350,5360,5000,2696867,13970829630,00,0.00,N,5,-80,
 20250414,5330,5100,5510,4990,4244073,22221034744,00,0.00,N,2,230,
 20250407,5100,5060,5280,4550,4979621,24653684560,00,0.00,N,5,-120,
diff --git a/037330/week/candle-week-42.csv b/037330/week/candle-week-42.csv
index f587968d5996..286903d80ebc 100644
--- a/037330/week/candle-week-42.csv
+++ b/037330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1300,1300,1320,1290,36311,47356556,00,0.00,N,5,-9,
+20250428,1309,1331,1341,1300,70371,93391234,00,0.00,N,5,-23,
 20250421,1332,1292,1332,1280,56623,74087780,00,0.00,N,2,40,
 20250414,1292,1265,1338,1253,59520,76938401,00,0.00,N,2,27,
 20250407,1265,1245,1265,1205,107812,132012278,00,0.00,N,2,17,
diff --git a/037350/week/candle-week-42.csv b/037350/week/candle-week-42.csv
index 913541f2dd4e..2974fed613b6 100644
--- a/037350/week/candle-week-42.csv
+++ b/037350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4280,4315,4335,4240,100139,427890075,00,0.00,N,2,15,
+20250428,4265,4325,4390,4240,207257,894619978,00,0.00,N,5,-60,
 20250421,4325,4055,4900,4040,1391799,6144135690,00,0.00,N,2,245,
 20250414,4080,4090,4090,4020,64605,261815555,00,0.00,N,2,50,
 20250407,4030,3945,4035,3810,150043,584961125,00,0.00,N,2,45,
diff --git a/037370/week/candle-week-42.csv b/037370/week/candle-week-42.csv
index 400c0528cbe4..4f53c0445a64 100644
--- a/037370/week/candle-week-42.csv
+++ b/037370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6230,6460,6580,6190,63048,396238010,00,0.00,N,5,-230,
+20250428,6460,6660,6790,6400,89723,585885840,00,0.00,N,5,-260,
 20250421,6720,6540,6800,6410,212582,1408894990,00,0.00,N,2,130,
 20250414,6590,6430,6870,6310,368717,2423756120,00,0.00,N,2,320,
 20250407,6270,6160,6640,6040,298628,1871613535,00,0.00,N,2,120,
diff --git a/037400/week/candle-week-42.csv b/037400/week/candle-week-42.csv
index 6b55433df3e6..ce86e43ccf49 100644
--- a/037400/week/candle-week-42.csv
+++ b/037400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1026,1047,1048,980,148292,152788496,00,0.00,N,5,-21,
+20250428,1047,1060,1074,1042,98828,104085304,00,0.00,N,5,-13,
 20250421,1060,1053,1078,1040,196741,207564816,00,0.00,N,2,7,
 20250414,1053,1044,1062,1040,179404,188344982,00,0.00,N,2,9,
 20250407,1044,1026,1046,981,293690,295843751,00,0.00,N,2,18,
diff --git a/037440/week/candle-week-42.csv b/037440/week/candle-week-42.csv
index 7315b720876a..748d957c1127 100644
--- a/037440/week/candle-week-42.csv
+++ b/037440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5390,5390,5580,5230,282544,1545210105,00,0.00,N,3,0,
+20250428,5390,5450,5500,5350,357323,1939148025,00,0.00,N,5,-60,
 20250421,5450,5450,5770,5420,2534105,14150491510,00,0.00,N,5,-50,
 20250414,5500,4900,5980,4815,4709885,26105490699,00,0.00,N,2,605,
 20250407,4895,4910,4910,4460,510648,2378473362,00,0.00,N,5,-55,
diff --git a/037460/week/candle-week-42.csv b/037460/week/candle-week-42.csv
index 66964ca00f08..26f852ce475f 100644
--- a/037460/week/candle-week-42.csv
+++ b/037460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10700,10500,10780,10430,109323,1161493670,00,0.00,N,2,210,
+20250428,10490,10210,10850,10210,438910,4650056120,00,0.00,N,2,440,
 20250421,10050,9750,10070,9550,201602,1991657205,00,0.00,N,2,300,
 20250414,9750,9220,9750,9190,240385,2280832475,00,0.00,N,2,530,
 20250407,9220,9200,9220,8690,318060,2833222555,00,0.00,N,5,-210,
diff --git a/037560/week/candle-week-42.csv b/037560/week/candle-week-42.csv
index 9622f35d5f08..f11930dae106 100644
--- a/037560/week/candle-week-42.csv
+++ b/037560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2605,2900,2985,2595,7804229,21974011601,00,0.00,N,5,-195,
+20250428,2800,2580,3330,2470,82862902,241127867423,00,0.00,N,2,370,
 20250421,2430,2285,2945,2285,22670365,60859397358,00,0.00,N,2,120,
 20250414,2310,2215,2335,2215,256233,583389151,00,0.00,N,2,80,
 20250407,2230,2300,2300,2070,506782,1101448247,00,0.00,N,5,-70,
diff --git a/037710/week/candle-week-42.csv b/037710/week/candle-week-42.csv
index 04e53f72a316..589efbd76e70 100644
--- a/037710/week/candle-week-42.csv
+++ b/037710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28000,27850,28100,27800,32521,908284625,00,0.00,N,2,150,
+20250428,27850,27700,28300,27600,87503,2446078225,00,0.00,N,2,150,
 20250421,27700,27300,27900,27200,71381,1973706125,00,0.00,N,2,400,
 20250414,27300,26700,27350,26600,44307,1193674225,00,0.00,N,2,600,
 20250407,26700,26450,26800,25650,93959,2456295975,00,0.00,N,2,100,
diff --git a/037760/week/candle-week-42.csv b/037760/week/candle-week-42.csv
index 528294e1495b..594418f23054 100644
--- a/037760/week/candle-week-42.csv
+++ b/037760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1597,1590,1603,1569,27389,43772402,00,0.00,N,2,8,
+20250428,1589,1601,1608,1563,18229,28922249,00,0.00,N,5,-12,
 20250421,1601,1611,1611,1571,42520,67643071,00,0.00,N,5,-10,
 20250414,1611,1510,1616,1509,159928,250416203,00,0.00,N,2,103,
 20250407,1508,1494,1529,1427,81797,120727521,00,0.00,N,2,8,
diff --git a/037950/week/candle-week-42.csv b/037950/week/candle-week-42.csv
index 3ec3c2135832..3c9c8ca834cf 100644
--- a/037950/week/candle-week-42.csv
+++ b/037950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1022,1012,1028,1003,1541036,1568316587,00,0.00,N,2,10,
+20250428,1012,1076,1085,1006,2352001,2436521961,00,0.00,N,5,-70,
 20250421,1082,1093,1135,1063,4847345,5290309613,00,0.00,N,5,-11,
 20250414,1093,1088,1147,1068,7539689,8305766119,00,0.00,N,2,13,
 20250407,1080,1052,1115,981,19367779,20103010938,00,0.00,N,5,-4,
diff --git a/038010/week/candle-week-42.csv b/038010/week/candle-week-42.csv
index 169b7796f9a1..d75992f884ac 100644
--- a/038010/week/candle-week-42.csv
+++ b/038010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6490,6730,6750,6370,119149,773466785,00,0.00,N,5,-230,
+20250428,6720,6270,6800,6130,261601,1691769255,00,0.00,N,2,450,
 20250421,6270,6170,6370,6050,136134,847263730,00,0.00,N,2,80,
 20250414,6190,6160,6250,6070,84008,518101480,00,0.00,N,2,80,
 20250407,6110,5970,6150,5590,98317,570655130,00,0.00,N,2,110,
diff --git a/038060/week/candle-week-42.csv b/038060/week/candle-week-42.csv
index ac4156159bc4..68feb3cb507f 100644
--- a/038060/week/candle-week-42.csv
+++ b/038060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,888,899,908,880,89659,79800909,00,0.00,N,5,-11,
+20250428,899,898,919,873,94567,84703354,00,0.00,N,2,1,
 20250421,898,895,900,862,148497,130524697,00,0.00,N,2,12,
 20250414,886,845,921,836,314928,276502122,00,0.00,N,2,41,
 20250407,845,855,855,767,506946,417099347,00,0.00,N,5,-13,
diff --git a/038070/week/candle-week-42.csv b/038070/week/candle-week-42.csv
index c5af08c2c068..db4a3cc27044 100644
--- a/038070/week/candle-week-42.csv
+++ b/038070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7340,7010,7470,6890,152216,1102087670,00,0.00,N,2,330,
+20250428,7010,7370,7540,6850,365627,2643746065,00,0.00,N,5,-380,
 20250421,7390,7350,7990,7230,1237302,9348571980,00,0.00,N,2,50,
 20250414,7340,7400,7500,7000,465546,3409835680,00,0.00,N,2,30,
 20250407,7310,6880,7720,6600,1254435,9055705555,00,0.00,N,2,360,
diff --git a/038110/week/candle-week-42.csv b/038110/week/candle-week-42.csv
index 9e9136718fce..d14164ee26ac 100644
--- a/038110/week/candle-week-42.csv
+++ b/038110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2945,2830,3155,2820,7559040,22696396610,00,0.00,N,2,125,
+20250428,2820,3285,3460,2790,19872010,64103810132,00,0.00,N,5,-460,
 20250421,3280,2490,3680,2375,82246055,264318232169,00,0.00,N,2,790,
 20250414,2490,2455,2580,2400,977213,2433411305,00,0.00,N,2,35,
 20250407,2455,2460,2775,2305,3717856,9393537310,00,0.00,N,5,-105,
diff --git a/038290/week/candle-week-42.csv b/038290/week/candle-week-42.csv
index 373405f53f87..0ee3220f6c89 100644
--- a/038290/week/candle-week-42.csv
+++ b/038290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15900,16070,16070,15670,28106,444835515,00,0.00,N,5,-170,
+20250428,16070,16110,16420,15810,32418,521117445,00,0.00,N,5,-130,
 20250421,16200,16340,17970,16000,125187,2070979855,00,0.00,N,5,-30,
 20250414,16230,16000,16450,16000,32719,529735280,00,0.00,N,2,330,
 20250407,15900,15500,15980,14840,86573,1315211530,00,0.00,N,2,230,
diff --git a/038390/week/candle-week-42.csv b/038390/week/candle-week-42.csv
index 06603e249ff0..3ab3046f7e76 100644
--- a/038390/week/candle-week-42.csv
+++ b/038390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10960,10500,11610,10400,453269,5004701935,00,0.00,N,2,510,
+20250428,10450,10220,10810,10220,304403,3191213030,00,0.00,N,2,230,
 20250421,10220,10000,10220,9800,299293,3000001720,00,0.00,N,2,280,
 20250414,9940,9720,9980,9620,150135,1471116745,00,0.00,N,2,220,
 20250407,9720,9580,9780,9040,172337,1624384255,00,0.00,N,2,130,
diff --git a/038460/week/candle-week-42.csv b/038460/week/candle-week-42.csv
index de21a5ab7afe..117d472dba8b 100644
--- a/038460/week/candle-week-42.csv
+++ b/038460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3875,3570,4125,3500,7609512,29886312024,00,0.00,N,2,260,
+20250428,3615,3870,4360,3590,20010371,80602655255,00,0.00,N,5,-330,
 20250421,3945,3010,4595,3010,38894329,157804109174,00,0.00,N,2,935,
 20250414,3010,2890,3025,2885,249201,733732893,00,0.00,N,2,130,
 20250407,2880,2885,2920,2625,591985,1635695609,00,0.00,N,5,-80,
diff --git a/038500/week/candle-week-42.csv b/038500/week/candle-week-42.csv
index 67eaf24318a9..998d987d3f1f 100644
--- a/038500/week/candle-week-42.csv
+++ b/038500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3155,3130,3210,3115,325691,1028596456,00,0.00,N,2,40,
+20250428,3115,3120,3225,3110,621296,1954863759,00,0.00,N,5,-5,
 20250421,3120,3160,3560,3100,9259897,30901135512,00,0.00,N,2,25,
 20250414,3095,2995,3130,2970,643085,1965005170,00,0.00,N,2,100,
 20250407,2995,2950,3030,2865,729119,2135565048,00,0.00,N,5,-35,
diff --git a/038530/week/candle-week-42.csv b/038530/week/candle-week-42.csv
index ab5146187480..bc201f884694 100644
--- a/038530/week/candle-week-42.csv
+++ b/038530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,248,255,263,248,1223181,309226805,00,0.00,N,5,-8,
+20250428,256,270,270,250,2745295,721195627,00,0.00,N,5,-14,
 20250421,270,265,280,260,3746518,1007395132,00,0.00,N,2,2,
 20250414,268,280,280,259,5401782,1433897145,00,0.00,N,5,-4,
 20250407,272,236,300,226,28254132,7591310039,00,0.00,N,2,36,
diff --git a/038540/week/candle-week-42.csv b/038540/week/candle-week-42.csv
index 010a3f694635..267695d20638 100644
--- a/038540/week/candle-week-42.csv
+++ b/038540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1764,1880,1937,1742,356161,643829150,00,0.00,N,5,-111,
+20250428,1875,2060,2060,1860,497815,981037117,00,0.00,N,5,-160,
 20250421,2035,2090,2200,1989,1883843,3883223008,00,0.00,N,5,-75,
 20250414,2110,1884,2425,1872,14562243,31889113378,00,0.00,N,2,210,
 20250407,1900,1708,1981,1540,1137970,2049889981,00,0.00,N,2,244,
diff --git a/038620/week/candle-week-42.csv b/038620/week/candle-week-42.csv
index e7bce02339cb..dfdc188af4fb 100644
--- a/038620/week/candle-week-42.csv
+++ b/038620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,750,782,794,740,3537362,2697063904,00,0.00,N,5,-32,
+20250428,782,807,808,733,5550976,4256990471,00,0.00,N,5,-23,
 20250421,805,1044,1044,777,12695352,11569304438,00,0.00,N,5,-219,
 20250414,1024,1100,1197,920,24043709,25183002457,00,0.00,N,5,-74,
 20250407,1098,1032,1409,994,88817690,106050434257,00,0.00,N,2,157,
diff --git a/038680/week/candle-week-42.csv b/038680/week/candle-week-42.csv
index 8d7a553c4e97..a232f1f1aad8 100644
--- a/038680/week/candle-week-42.csv
+++ b/038680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4450,4315,4490,4295,415161,1831737028,00,0.00,N,2,135,
+20250428,4315,4460,4495,4305,821695,3623795695,00,0.00,N,5,-105,
 20250421,4420,4180,5320,4140,12953449,61911198921,00,0.00,N,2,230,
 20250414,4190,3980,4275,3965,257452,1060534145,00,0.00,N,2,230,
 20250407,3960,3935,3990,3630,330317,1263090248,00,0.00,N,2,15,
diff --git a/038870/week/candle-week-42.csv b/038870/week/candle-week-42.csv
index b506f1aa971d..db9c42767f0b 100644
--- a/038870/week/candle-week-42.csv
+++ b/038870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4285,4310,5160,4255,9732414,46578531862,00,0.00,N,2,10,
+20250428,4275,4380,4780,4070,6042769,27290265744,00,0.00,N,5,-105,
 20250421,4380,4300,5800,4255,28636645,141885971147,00,0.00,N,5,-10,
 20250414,4390,4755,4830,4250,5085074,23130409127,00,0.00,N,5,-405,
 20250407,4795,3215,5190,3155,19416623,89290172259,00,0.00,N,2,1400,
diff --git a/038880/week/candle-week-42.csv b/038880/week/candle-week-42.csv
index 320e8e91eed4..7db7d51f98f4 100644
--- a/038880/week/candle-week-42.csv
+++ b/038880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,197,205,206,195,3096177,617140919,00,0.00,N,5,-7,
+20250428,204,230,230,203,3653039,782963407,00,0.00,N,5,-25,
 20250421,229,215,235,207,7119577,1560184445,00,0.00,N,2,14,
 20250414,215,202,219,200,4278355,899390907,00,0.00,N,2,15,
 20250407,200,205,209,186,5963723,1173555603,00,0.00,N,5,-8,
diff --git a/038950/week/candle-week-42.csv b/038950/week/candle-week-42.csv
index 7dd2d07dd691..2e03a7d934cc 100644
--- a/038950/week/candle-week-42.csv
+++ b/038950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3460,3375,3510,3330,20997,71687139,00,0.00,N,2,25,
+20250428,3435,3345,3475,3345,30228,103251976,00,0.00,N,2,35,
 20250421,3400,3310,3480,3310,12768,43184442,00,0.00,N,2,70,
 20250414,3330,3225,3420,3035,25223,81108870,00,0.00,N,2,105,
 20250407,3225,3380,3460,3130,47578,155716022,00,0.00,N,5,-180,
diff --git a/039010/week/candle-week-42.csv b/039010/week/candle-week-42.csv
index 07a5cef908d4..bd3f216029b8 100644
--- a/039010/week/candle-week-42.csv
+++ b/039010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7510,6970,7850,6960,201594,1506557545,00,0.00,N,2,550,
+20250428,6960,7460,7480,6700,281860,2003780520,00,0.00,N,5,-440,
 20250421,7400,7190,7450,7100,246715,1789250110,00,0.00,N,2,200,
 20250414,7200,6660,7240,6660,219118,1532410510,00,0.00,N,2,560,
 20250407,6640,6440,7030,6330,281375,1899897800,00,0.00,N,2,140,
diff --git a/039020/week/candle-week-42.csv b/039020/week/candle-week-42.csv
index ad3cca6a82ee..0508827e1421 100644
--- a/039020/week/candle-week-42.csv
+++ b/039020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4085,3975,4180,3960,256558,1054074368,00,0.00,N,2,110,
+20250428,3975,4220,4220,3940,352411,1433542272,00,0.00,N,5,-245,
 20250421,4220,4190,4490,4160,620961,2656955755,00,0.00,N,2,25,
 20250414,4195,4335,4435,3950,946284,3989783434,00,0.00,N,5,-105,
 20250407,4300,3890,4305,3855,1507408,6063846408,00,0.00,N,2,470,
diff --git a/039030/week/candle-week-42.csv b/039030/week/candle-week-42.csv
index c98adb66dca4..5070b94241ed 100644
--- a/039030/week/candle-week-42.csv
+++ b/039030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,116900,119700,122400,115700,243397,28817887600,00,0.00,N,5,-1600,
+20250428,118500,120700,121100,114500,218497,25623778000,00,0.00,N,5,-2100,
 20250421,120600,114600,123000,114000,355716,42211822400,00,0.00,N,2,4800,
 20250414,115800,125200,125200,112200,448365,52309165250,00,0.00,N,5,-5900,
 20250407,121700,119000,127500,111200,536679,63375859700,00,0.00,N,5,-3400,
diff --git a/039130/week/candle-week-42.csv b/039130/week/candle-week-42.csv
index d8846a58d546..881b743084dd 100644
--- a/039130/week/candle-week-42.csv
+++ b/039130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,49850,52400,53800,49500,212374,10928741100,00,0.00,N,5,-1450,
+20250428,51300,51400,52400,50500,134984,6963201750,00,0.00,N,2,100,
 20250421,51200,50500,51700,50000,126464,6423693350,00,0.00,N,2,1000,
 20250414,50200,49500,50800,48800,176885,8804986450,00,0.00,N,2,1450,
 20250407,48750,51200,52200,46200,257647,12579596250,00,0.00,N,5,-4450,
diff --git a/039200/week/candle-week-42.csv b/039200/week/candle-week-42.csv
index dd847e54d58b..e1fa8adeb53d 100644
--- a/039200/week/candle-week-42.csv
+++ b/039200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26550,28050,28050,25900,464433,12407745750,00,0.00,N,5,-800,
+20250428,27350,29050,29050,27100,634697,17632613600,00,0.00,N,5,-1750,
 20250421,29100,30300,31450,29050,654157,19820099875,00,0.00,N,5,-1300,
 20250414,30400,32550,33850,30050,1416228,45826360675,00,0.00,N,5,-1300,
 20250407,31700,28150,32350,28050,984986,29353426775,00,0.00,N,2,2200,
diff --git a/039240/week/candle-week-42.csv b/039240/week/candle-week-42.csv
index 5ca8eeac2998..bd1f7c0eea32 100644
--- a/039240/week/candle-week-42.csv
+++ b/039240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3175,2950,3175,2950,5892604,18086293845,00,0.00,N,2,200,
+20250428,2975,6100,6230,2960,44003139,188965291878,00,0.00,N,5,-3375,
 20250421,6350,8200,8970,6250,63632875,462996593470,00,0.00,N,5,-2360,
 20250414,8710,6990,8710,6410,42868704,325307313060,00,0.00,N,2,1810,
 20250407,6900,7050,9710,6875,56409404,460351609930,00,0.00,N,2,660,
diff --git a/039290/week/candle-week-42.csv b/039290/week/candle-week-42.csv
index fa189ada6f96..a2135062f3d7 100644
--- a/039290/week/candle-week-42.csv
+++ b/039290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6390,6750,6840,6380,79505,525080515,00,0.00,N,5,-390,
+20250428,6780,6950,7310,6690,193778,1358654105,00,0.00,N,5,-80,
 20250421,6860,6820,7030,6640,120979,825181770,00,0.00,N,3,0,
 20250414,6860,6150,6870,6150,347234,2299094275,00,0.00,N,2,720,
 20250407,6140,6010,6330,5610,234158,1399414965,00,0.00,N,5,-100,
diff --git a/039310/week/candle-week-42.csv b/039310/week/candle-week-42.csv
index 669252d51117..5500b0250e9e 100644
--- a/039310/week/candle-week-42.csv
+++ b/039310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1537,1527,1560,1500,80061,122085754,00,0.00,N,2,11,
+20250428,1526,1520,1550,1495,122920,186041771,00,0.00,N,2,6,
 20250421,1520,1588,1609,1472,279950,427222379,00,0.00,N,5,-60,
 20250414,1580,1525,1635,1515,118711,183654107,00,0.00,N,2,18,
 20250407,1562,1625,1625,1485,153934,234734660,00,0.00,N,5,-51,
diff --git a/039340/week/candle-week-42.csv b/039340/week/candle-week-42.csv
index 481e7ec50edf..7c38f4dc93b4 100644
--- a/039340/week/candle-week-42.csv
+++ b/039340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5680,5800,5820,5680,43520,251249270,00,0.00,N,5,-130,
+20250428,5810,5830,5890,5720,17220,99637300,00,0.00,N,5,-20,
 20250421,5830,5810,5890,5740,21637,125070320,00,0.00,N,2,20,
 20250414,5810,5860,5970,5660,37260,214826995,00,0.00,N,5,-40,
 20250407,5850,6050,6050,5660,29634,172995910,00,0.00,N,5,-210,
diff --git a/039420/week/candle-week-42.csv b/039420/week/candle-week-42.csv
index b63f2f167f72..1b3071eccc23 100644
--- a/039420/week/candle-week-42.csv
+++ b/039420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2580,2585,2605,2550,58796,151709344,00,0.00,N,2,10,
+20250428,2570,2630,2635,2565,184493,477622095,00,0.00,N,5,-60,
 20250421,2630,2660,2695,2580,323390,848090590,00,0.00,N,5,-30,
 20250414,2660,2465,2685,2460,517654,1341709785,00,0.00,N,2,185,
 20250407,2475,2450,2500,2385,161068,390756735,00,0.00,N,3,0,
diff --git a/039440/week/candle-week-42.csv b/039440/week/candle-week-42.csv
index a0cbed7f8b42..2a7f4a9fe2eb 100644
--- a/039440/week/candle-week-42.csv
+++ b/039440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20550,20800,21500,20350,220090,4587071675,00,0.00,N,5,-150,
+20250428,20700,22000,22000,19660,623703,12842540030,00,0.00,N,5,-1400,
 20250421,22100,19770,22650,19290,729167,15478520795,00,0.00,N,2,2240,
 20250414,19860,19350,20500,18840,543069,10714924230,00,0.00,N,2,940,
 20250407,18920,18710,19100,16970,798983,14583213930,00,0.00,N,5,-1000,
diff --git a/039490/week/candle-week-42.csv b/039490/week/candle-week-42.csv
index ea439f3bff02..3776ae0d8b84 100644
--- a/039490/week/candle-week-42.csv
+++ b/039490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,142500,140200,144500,138100,284139,40384452050,00,0.00,N,2,4900,
+20250428,137600,127600,140800,127600,451723,61023550650,00,0.00,N,2,9700,
 20250421,127900,119600,128900,119100,327885,41249684585,00,0.00,N,2,9600,
 20250414,118300,114000,119400,113600,298095,34638877200,00,0.00,N,2,4700,
 20250407,113600,115400,116000,107000,486049,54025355200,00,0.00,N,5,-5000,
diff --git a/039560/week/candle-week-42.csv b/039560/week/candle-week-42.csv
index 774b57b318a0..959f1c05a0f4 100644
--- a/039560/week/candle-week-42.csv
+++ b/039560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2700,2755,2830,2670,133986,365079117,00,0.00,N,5,-60,
+20250428,2760,2755,2835,2735,130723,360767100,00,0.00,N,5,-20,
 20250421,2780,2600,2940,2600,583896,1611921250,00,0.00,N,2,150,
 20250414,2630,2580,2640,2550,219684,569934184,00,0.00,N,2,70,
 20250407,2560,2515,2630,2360,541434,1349517179,00,0.00,N,5,-80,
diff --git a/039570/week/candle-week-42.csv b/039570/week/candle-week-42.csv
index 6378279f4cc1..154d717775ef 100644
--- a/039570/week/candle-week-42.csv
+++ b/039570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8990,8990,9080,8880,24647,220642360,00,0.00,N,3,0,
+20250428,8990,8900,9200,8580,65437,582092505,00,0.00,N,2,90,
 20250421,8900,8400,8950,8120,91167,795325155,00,0.00,N,2,440,
 20250414,8460,8110,8500,8100,80809,672463925,00,0.00,N,2,350,
 20250407,8110,8230,8300,7930,40569,328073215,00,0.00,N,5,-180,
diff --git a/039610/week/candle-week-42.csv b/039610/week/candle-week-42.csv
index baa75a364fbd..77e1d768ab51 100644
--- a/039610/week/candle-week-42.csv
+++ b/039610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10160,10150,10630,10060,523911,5390642205,00,0.00,N,5,-200,
+20250428,10360,10600,11200,10310,1301761,13990649580,00,0.00,N,5,-150,
 20250421,10510,10460,11330,10170,3224732,34805755115,00,0.00,N,2,130,
 20250414,10380,10200,11620,9920,6479816,69992583395,00,0.00,N,2,220,
 20250407,10160,8480,10750,8130,10917344,107454992480,00,0.00,N,2,1110,
diff --git a/039740/week/candle-week-42.csv b/039740/week/candle-week-42.csv
index 536b45f4d0b1..42b83ea52193 100644
--- a/039740/week/candle-week-42.csv
+++ b/039740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3175,2905,3240,2800,221720,671353510,00,0.00,N,2,270,
+20250428,2905,2850,2935,2770,106233,305104590,00,0.00,N,2,40,
 20250421,2865,2900,2900,2710,156324,437801642,00,0.00,N,2,35,
 20250414,2830,2910,3000,2805,96050,278313175,00,0.00,N,5,-75,
 20250407,2905,2905,3045,2745,190783,548189720,00,0.00,N,5,-5,
diff --git a/039830/week/candle-week-42.csv b/039830/week/candle-week-42.csv
index 36107eee5808..f844fb548ed4 100644
--- a/039830/week/candle-week-42.csv
+++ b/039830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6220,6080,6260,5990,24889,152683255,00,0.00,N,2,140,
+20250428,6080,6050,6360,6040,60437,375711500,00,0.00,N,5,-80,
 20250421,6160,6080,6490,5860,127125,773159960,00,0.00,N,2,110,
 20250414,6050,5910,6050,5770,37594,222882000,00,0.00,N,2,180,
 20250407,5870,6190,6190,5570,68126,394239205,00,0.00,N,5,-330,
diff --git a/039840/week/candle-week-42.csv b/039840/week/candle-week-42.csv
index 2e864d951fda..3039c7c30b32 100644
--- a/039840/week/candle-week-42.csv
+++ b/039840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20700,19700,20750,19610,301552,6144668630,00,0.00,N,2,1000,
+20250428,19700,18780,19720,18690,247234,4792492600,00,0.00,N,2,940,
 20250421,18760,18490,18870,17950,345429,6312323190,00,0.00,N,2,270,
 20250414,18490,16910,18490,16790,281458,4948934325,00,0.00,N,2,1610,
 20250407,16880,16510,16880,15900,161201,2636599125,00,0.00,N,5,-10,
diff --git a/039860/week/candle-week-42.csv b/039860/week/candle-week-42.csv
index 249c289c8a6a..5ec35368690c 100644
--- a/039860/week/candle-week-42.csv
+++ b/039860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3370,3360,3465,3325,255888,863808595,00,0.00,N,5,-50,
+20250428,3420,3520,3575,3375,306610,1063200191,00,0.00,N,5,-100,
 20250421,3520,3420,3680,3355,1051748,3717472269,00,0.00,N,2,100,
 20250414,3420,3325,3500,3260,655801,2235033067,00,0.00,N,2,155,
 20250407,3265,3150,3325,2950,507187,1573695245,00,0.00,N,2,65,
diff --git a/039980/week/candle-week-42.csv b/039980/week/candle-week-42.csv
index 34a17e4ce6cd..e0e35a5cd1b3 100644
--- a/039980/week/candle-week-42.csv
+++ b/039980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2635,2405,2665,2385,4992498,12718870818,00,0.00,N,2,245,
+20250428,2390,2555,2590,2380,1638542,4051969519,00,0.00,N,5,-130,
 20250421,2520,2645,2820,2520,7336014,19599727206,00,0.00,N,5,-70,
 20250414,2590,2580,2750,2495,8874276,23398182008,00,0.00,N,2,155,
 20250407,2435,2185,2500,2060,8833656,20512579784,00,0.00,N,2,155,
diff --git a/040160/week/candle-week-42.csv b/040160/week/candle-week-42.csv
index 5fbb144b31f9..f4909a1e38e5 100644
--- a/040160/week/candle-week-42.csv
+++ b/040160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2915,2800,3010,2795,111753,322219197,00,0.00,N,2,130,
+20250428,2785,2950,3015,2695,173808,499369215,00,0.00,N,5,-120,
 20250421,2905,2775,2940,2655,238703,674911128,00,0.00,N,2,110,
 20250414,2795,2525,2795,2510,147898,394671475,00,0.00,N,2,245,
 20250407,2550,2420,2645,2275,101172,255180428,00,0.00,N,2,125,
diff --git a/040300/week/candle-week-42.csv b/040300/week/candle-week-42.csv
index 0be2bf915d51..674dfc7752c6 100644
--- a/040300/week/candle-week-42.csv
+++ b/040300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3220,3180,3250,3150,210108,672911086,00,0.00,N,2,50,
+20250428,3170,3220,3275,3155,252532,806583910,00,0.00,N,5,-30,
 20250421,3200,3280,3545,3160,1352023,4490161928,00,0.00,N,5,-65,
 20250414,3265,3155,3485,3125,1189037,3925934144,00,0.00,N,2,130,
 20250407,3135,3120,3385,3065,1289755,4125120230,00,0.00,N,5,-100,
diff --git a/040350/week/candle-week-42.csv b/040350/week/candle-week-42.csv
index 9241a8f2fc8b..b5598bce5e6a 100644
--- a/040350/week/candle-week-42.csv
+++ b/040350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,508,500,516,490,726217,365331770,00,0.00,N,2,8,
+20250428,500,518,525,486,1447722,723624074,00,0.00,N,5,-18,
 20250421,518,523,540,495,1699601,873904398,00,0.00,N,2,7,
 20250414,511,497,516,469,1455477,729560033,00,0.00,N,2,15,
 20250407,496,517,525,466,1327873,659776972,00,0.00,N,5,-21,
diff --git a/040420/week/candle-week-42.csv b/040420/week/candle-week-42.csv
index d4852a0a92b1..9a19e7775e05 100644
--- a/040420/week/candle-week-42.csv
+++ b/040420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5950,5850,5980,5850,78519,464422575,00,0.00,N,2,100,
+20250428,5850,5820,5860,5760,63804,370781295,00,0.00,N,2,20,
 20250421,5830,5740,5880,5730,111380,647310705,00,0.00,N,2,90,
 20250414,5740,5590,5750,5570,117381,666112930,00,0.00,N,2,150,
 20250407,5590,5530,5620,5490,133015,739927695,00,0.00,N,5,-30,
diff --git a/040610/week/candle-week-42.csv b/040610/week/candle-week-42.csv
index eac5f2851e85..03fa2869f1c5 100644
--- a/040610/week/candle-week-42.csv
+++ b/040610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1577,1564,1580,1555,107362,167759254,00,0.00,N,2,13,
+20250428,1564,1587,1587,1544,162332,253239406,00,0.00,N,5,-23,
 20250421,1587,1534,1620,1507,648809,1017615600,00,0.00,N,2,51,
 20250414,1536,1498,1538,1497,212469,321830973,00,0.00,N,2,26,
 20250407,1510,1529,1565,1487,221411,333654719,00,0.00,N,5,-21,
diff --git a/040910/week/candle-week-42.csv b/040910/week/candle-week-42.csv
index 7d7786a017e8..6d1883c66be9 100644
--- a/040910/week/candle-week-42.csv
+++ b/040910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3940,4100,4115,3930,136722,543978463,00,0.00,N,5,-155,
+20250428,4095,4210,4210,3995,119126,485325987,00,0.00,N,5,-50,
 20250421,4145,4180,4245,4090,173956,723422025,00,0.00,N,5,-35,
 20250414,4180,4080,4295,4000,132344,546344026,00,0.00,N,2,135,
 20250407,4045,4210,4210,3800,323690,1272384179,00,0.00,N,5,-125,
diff --git a/041020/week/candle-week-42.csv b/041020/week/candle-week-42.csv
index 33bdf5d9814b..e2aebfee5e07 100644
--- a/041020/week/candle-week-42.csv
+++ b/041020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6300,4980,6300,4925,6022042,35220658875,00,0.00,N,2,1340,
+20250428,4960,5350,5380,4960,1475253,7631145670,00,0.00,N,5,-180,
 20250421,5140,5250,5390,5100,1179742,6109694420,00,0.00,N,5,-40,
 20250414,5180,5240,5440,5030,2518746,13207956120,00,0.00,N,2,240,
 20250407,4940,4595,5050,4410,2898272,13665646162,00,0.00,N,2,175,
diff --git a/041190/week/candle-week-42.csv b/041190/week/candle-week-42.csv
index db2c0d50def4..6469b021c967 100644
--- a/041190/week/candle-week-42.csv
+++ b/041190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7200,6960,7550,6750,2767351,19720420125,00,0.00,N,2,280,
+20250428,6920,6590,7090,6540,2178362,14844603595,00,0.00,N,2,320,
 20250421,6600,6430,6740,6380,1998949,13130295420,00,0.00,N,2,210,
 20250414,6390,6150,6430,6100,1266679,7965918595,00,0.00,N,2,280,
 20250407,6110,5990,6110,5460,2075958,12089265750,00,0.00,N,5,-80,
diff --git a/041440/week/candle-week-42.csv b/041440/week/candle-week-42.csv
index 37a9614b6d5d..5980c356015d 100644
--- a/041440/week/candle-week-42.csv
+++ b/041440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8600,8530,8750,8490,284535,2455315460,00,0.00,N,5,-50,
+20250428,8650,8790,8830,8490,427770,3706533405,00,0.00,N,5,-140,
 20250421,8790,8620,9050,8400,1441922,12627019365,00,0.00,N,2,260,
 20250414,8530,7940,9660,7870,3451667,30322804565,00,0.00,N,2,600,
 20250407,7930,7400,7980,7150,892370,6672723780,00,0.00,N,2,120,
diff --git a/041460/week/candle-week-42.csv b/041460/week/candle-week-42.csv
index f5d72f74c7c5..547497c24a18 100644
--- a/041460/week/candle-week-42.csv
+++ b/041460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3725,3665,3885,3600,986804,3679143220,00,0.00,N,2,60,
+20250428,3665,3755,4030,3540,5691142,21686970579,00,0.00,N,2,55,
 20250421,3610,3640,3675,3500,547517,1970847200,00,0.00,N,2,25,
 20250414,3585,3480,3600,3440,579796,2045499101,00,0.00,N,2,105,
 20250407,3480,3335,3480,3190,454706,1520054246,00,0.00,N,2,95,
diff --git a/041510/week/candle-week-42.csv b/041510/week/candle-week-42.csv
index e61181b08fc0..4242b648a7b1 100644
--- a/041510/week/candle-week-42.csv
+++ b/041510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,126300,128000,134300,120300,1022369,128021753850,00,0.00,N,5,-1200,
+20250428,127500,118000,129100,116000,713298,88035540900,00,0.00,N,2,10500,
 20250421,117000,116400,119700,110600,533632,61054614853,00,0.00,N,2,700,
 20250414,116300,105800,118500,102700,1030251,112453144400,00,0.00,N,2,9900,
 20250407,106400,113300,114500,101100,1100755,118604316300,00,0.00,N,5,-9500,
diff --git a/041520/week/candle-week-42.csv b/041520/week/candle-week-42.csv
index 1aeb517c2415..cbbce08ff520 100644
--- a/041520/week/candle-week-42.csv
+++ b/041520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6500,6480,6660,6410,8314,53938140,00,0.00,N,2,20,
+20250428,6480,6590,6630,6350,21114,137731170,00,0.00,N,5,-40,
 20250421,6520,6430,6580,6340,31419,203406760,00,0.00,N,2,90,
 20250414,6430,6390,6490,6180,48233,304246140,00,0.00,N,2,100,
 20250407,6330,6310,6630,6070,61841,387637080,00,0.00,N,5,-320,
diff --git a/041590/week/candle-week-42.csv b/041590/week/candle-week-42.csv
index 75a1d4818919..b40eeffb99b8 100644
--- a/041590/week/candle-week-42.csv
+++ b/041590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,789,789,789,789,0,0,00,0.00,N,3,0,
+20250428,789,789,789,789,0,0,00,0.00,N,3,0,
 20250421,789,789,789,789,0,0,00,0.00,N,3,0,
 20250414,789,789,789,789,0,0,00,0.00,N,3,0,
 20250407,789,789,789,789,0,0,00,0.00,N,3,0,
diff --git a/041650/week/candle-week-42.csv b/041650/week/candle-week-42.csv
index f5f984657504..e2ff058ddde3 100644
--- a/041650/week/candle-week-42.csv
+++ b/041650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2985,2970,3010,2920,37941,112885115,00,0.00,N,2,15,
+20250428,2970,2980,3070,2935,106340,318285362,00,0.00,N,5,-10,
 20250421,2980,2935,2980,2890,191478,564204373,00,0.00,N,2,40,
 20250414,2940,2870,2955,2865,126279,367553834,00,0.00,N,2,70,
 20250407,2870,2915,2915,2765,222347,630316781,00,0.00,N,5,-75,
diff --git a/041830/week/candle-week-42.csv b/041830/week/candle-week-42.csv
index 9a713681bec7..59d6c2e9a9a8 100644
--- a/041830/week/candle-week-42.csv
+++ b/041830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23900,24500,25050,23100,172552,4171060000,00,0.00,N,5,-500,
+20250428,24400,23400,24450,23350,90288,2173854575,00,0.00,N,2,850,
 20250421,23550,23000,24100,22900,113202,2672573400,00,0.00,N,2,500,
 20250414,23050,23000,23550,22750,156179,3617273925,00,0.00,N,2,250,
 20250407,22800,22150,23250,21400,197625,4434188100,00,0.00,N,2,300,
diff --git a/041910/week/candle-week-42.csv b/041910/week/candle-week-42.csv
index 1fafe407f9d8..04fed652c73e 100644
--- a/041910/week/candle-week-42.csv
+++ b/041910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7520,5750,7520,5620,1128589,7958920790,00,0.00,N,2,1770,
+20250428,5750,5840,5910,5750,49203,287688820,00,0.00,N,5,-90,
 20250421,5840,5900,5940,5780,59655,349130275,00,0.00,N,5,-50,
 20250414,5890,5770,5900,5650,73382,426545345,00,0.00,N,2,230,
 20250407,5660,5350,5800,5290,106311,581212890,00,0.00,N,2,80,
diff --git a/041920/week/candle-week-42.csv b/041920/week/candle-week-42.csv
index 689b91ca4ecf..e644577fd70f 100644
--- a/041920/week/candle-week-42.csv
+++ b/041920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5830,5850,5890,5640,176828,1020634250,00,0.00,N,2,10,
+20250428,5820,6090,6100,5700,328943,1943329360,00,0.00,N,5,-260,
 20250421,6080,6000,6180,5850,431998,2587153745,00,0.00,N,2,10,
 20250414,6070,5680,6270,5590,1637594,9899432465,00,0.00,N,2,510,
 20250407,5560,4700,5940,4605,1084249,5890503707,00,0.00,N,2,695,
diff --git a/041930/week/candle-week-42.csv b/041930/week/candle-week-42.csv
index 400f0f0590e4..6dca71c43616 100644
--- a/041930/week/candle-week-42.csv
+++ b/041930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5620,5450,5650,5450,34179,190238780,00,0.00,N,2,160,
+20250428,5460,5570,5680,5460,103781,577201585,00,0.00,N,5,-110,
 20250421,5570,5430,5960,5370,401160,2274500390,00,0.00,N,2,130,
 20250414,5440,5190,6180,5100,974884,5540276140,00,0.00,N,2,280,
 20250407,5160,5000,5190,4655,162139,789718156,00,0.00,N,2,90,
diff --git a/041960/week/candle-week-42.csv b/041960/week/candle-week-42.csv
index 771dd8e33291..52c3b5446dce 100644
--- a/041960/week/candle-week-42.csv
+++ b/041960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6280,5840,6510,5760,866867,5365138600,00,0.00,N,2,430,
+20250428,5850,6080,6840,5600,2535641,15582562665,00,0.00,N,5,-240,
 20250421,6090,5150,6500,5030,3028246,18204166285,00,0.00,N,2,1000,
 20250414,5090,4610,5290,4565,1277444,6381100711,00,0.00,N,2,450,
 20250407,4640,4240,4780,4050,1133125,5061520792,00,0.00,N,2,355,
diff --git a/042000/week/candle-week-42.csv b/042000/week/candle-week-42.csv
index eb76b1d48243..dd68de99b4f4 100644
--- a/042000/week/candle-week-42.csv
+++ b/042000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,50300,63500,68900,49650,3450669,188656950775,00,0.00,N,5,-12100,
+20250428,62400,59000,63500,58000,849196,52144807200,00,0.00,N,2,3100,
 20250421,59300,59500,60000,56200,606460,35148354150,00,0.00,N,2,300,
 20250414,59000,52700,60200,52700,1280490,73299299900,00,0.00,N,2,6500,
 20250407,52500,50200,53100,46000,871691,43270297475,00,0.00,N,5,-600,
diff --git a/042040/week/candle-week-42.csv b/042040/week/candle-week-42.csv
index d663741837c2..7fe4f7ccd709 100644
--- a/042040/week/candle-week-42.csv
+++ b/042040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,242,246,249,239,448789,109122700,00,0.00,N,5,-4,
+20250428,246,260,265,243,1222543,309737369,00,0.00,N,5,-14,
 20250421,260,235,267,234,2983503,747001364,00,0.00,N,2,25,
 20250414,235,223,240,214,1151034,263426554,00,0.00,N,2,12,
 20250407,223,221,225,212,1341605,292614312,00,0.00,N,3,0,
diff --git a/042110/week/candle-week-42.csv b/042110/week/candle-week-42.csv
index 189627528ef8..c5e548fb0562 100644
--- a/042110/week/candle-week-42.csv
+++ b/042110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1439,1441,1450,1422,125905,180666626,00,0.00,N,2,4,
+20250428,1435,1428,1446,1400,331830,470759045,00,0.00,N,2,16,
 20250421,1419,1460,1466,1417,870664,1246502256,00,0.00,N,5,-41,
 20250414,1460,1427,1479,1421,592876,857212946,00,0.00,N,2,35,
 20250407,1425,1410,1430,1349,534566,742024169,00,0.00,N,5,-1,
diff --git a/042370/week/candle-week-42.csv b/042370/week/candle-week-42.csv
index f306268f3530..e41567acfa0a 100644
--- a/042370/week/candle-week-42.csv
+++ b/042370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7530,7470,7670,7400,175251,1321459670,00,0.00,N,5,-240,
+20250428,7770,7730,7990,7700,278061,2174558305,00,0.00,N,2,50,
 20250421,7720,7720,7830,7450,255399,1952213550,00,0.00,N,2,40,
 20250414,7680,7230,7700,7220,257983,1939802760,00,0.00,N,2,470,
 20250407,7210,6990,7240,6570,305832,2105789710,00,0.00,N,3,0,
diff --git a/042420/week/candle-week-42.csv b/042420/week/candle-week-42.csv
index 5683f0a6f1ac..2f0a9a7687d3 100644
--- a/042420/week/candle-week-42.csv
+++ b/042420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21650,20750,22150,20650,33708,718629050,00,0.00,N,2,700,
+20250428,20950,20400,21500,20000,38397,808671375,00,0.00,N,2,550,
 20250421,20400,19720,20900,19650,39057,785321745,00,0.00,N,2,680,
 20250414,19720,19050,20500,18710,54926,1067403440,00,0.00,N,2,770,
 20250407,18950,19410,19410,18240,50927,954732705,00,0.00,N,5,-460,
diff --git a/042500/week/candle-week-42.csv b/042500/week/candle-week-42.csv
index 9781e22fa3cc..e42a8bc394a6 100644
--- a/042500/week/candle-week-42.csv
+++ b/042500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4320,4355,4375,4285,143502,619526782,00,0.00,N,5,-55,
+20250428,4375,4425,4487,4355,362683,1600127503,00,0.00,N,5,-45,
 20250421,4420,4450,4455,4345,320214,1409233329,00,0.00,N,3,0,
 20250414,4420,4280,4490,4265,550973,2413443353,00,0.00,N,2,185,
 20250407,4235,4195,4465,4070,886823,3768004470,00,0.00,N,5,-60,
diff --git a/042510/week/candle-week-42.csv b/042510/week/candle-week-42.csv
index 378e59960294..eee01a6af585 100644
--- a/042510/week/candle-week-42.csv
+++ b/042510/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,1923,1923,1923,1923,0,0,00,0.00,N,3,0,
-20250414,1923,1923,1923,1923,0,0,00,0.00,N,3,0,
-20250407,1923,1885,1927,1790,1040496,1932368680,00,0.00,N,2,1,
-20250331,1922,1920,1944,1833,702082,1331194486,00,0.00,N,5,-31,
-20250324,1953,1921,2000,1887,859723,1679954469,00,0.00,N,2,32,
-20250317,1921,2045,2045,1810,1280354,2509483052,00,0.00,N,5,-77,
-20250310,1998,1958,2105,1815,1798495,3597942065,00,0.00,N,2,38,
-20250304,1960,1993,2065,1960,788254,1577077179,00,0.00,N,5,-60,
-20250224,2020,2140,2315,2020,3067143,6607780468,00,0.00,N,5,-125,
-20250217,2145,2175,2210,2115,1162137,2515471710,00,0.00,N,5,-25,
-20250210,2170,2250,2285,2145,1962552,4347016350,00,0.00,N,5,-45,
-20250203,2215,2100,2465,2050,16211135,36841979355,00,0.00,N,2,80,
-20250131,2135,2035,2160,2010,779663,1640880430,00,0.00,N,2,95,
-20250120,2040,2010,2140,2005,1766644,3648239050,00,0.00,N,2,10,
-20250113,2030,2035,2155,1976,2742616,5645573047,00,0.00,N,5,-10,
-20250106,2040,2250,2430,1950,7869785,17577126172,00,0.00,N,5,-155,
-20241230,2195,2015,2280,1971,3011464,6479726287,00,0.00,N,2,190,
-20241223,2005,2035,2170,1980,3121067,6474496610,00,0.00,N,2,9,
-20241216,1996,1997,2110,1978,3083884,6299033670,00,0.00,N,2,11,
-20241209,1985,1711,2065,1650,4017702,7700098802,00,0.00,N,2,214,
-20241202,1771,1926,2115,1722,5336298,10451067487,00,0.00,N,5,-129,
-20241125,1900,1845,1962,1820,893053,1703537450,00,0.00,N,2,67,
-20241118,1833,1723,1859,1722,403186,730137136,00,0.00,N,2,96,
-20241111,1737,1936,1941,1655,934376,1659750181,00,0.00,N,5,-193,
-20241104,1930,1883,1957,1858,794753,1522140044,00,0.00,N,2,35,
-20241028,1895,1839,1945,1830,506384,960804790,00,0.00,N,2,37,
-20241021,1858,1964,1988,1849,632393,1208499356,00,0.00,N,5,-120,
-20241014,1978,1991,2030,1935,714286,1417289807,00,0.00,N,5,-20,
-20241007,1998,2030,2065,1997,602786,1220184022,00,0.00,N,5,-32,
-20240930,2030,2090,2125,2015,1221618,2531094395,00,0.00,N,5,-50,
-20240923,2080,2045,2145,2035,2092981,4388184555,00,0.00,N,2,20,
-20240919,2060,2045,2220,2005,1652271,3508125645,00,0.00,N,2,10,
-20240909,2050,2115,2185,1989,3776940,7870650876,00,0.00,N,5,-110,
-20240902,2160,2430,2510,2125,23468324,55150163670,00,0.00,N,5,-230,
-20240826,2390,1889,2595,1865,63366682,151672010344,00,0.00,N,2,513,
-20240819,1877,1959,1959,1871,362104,694976280,00,0.00,N,5,-75,
-20240812,1952,1920,1975,1900,302630,585196868,00,0.00,N,2,32,
-20240805,1920,2015,2015,1689,1457548,2695436750,00,0.00,N,5,-115,
-20240729,2035,2115,2135,2030,663269,1381013140,00,0.00,N,5,-60,
-20240722,2095,2265,2550,2005,16902516,39936065730,00,0.00,N,5,-100,
-20240715,2195,2330,2335,2190,586820,1322383505,00,0.00,N,5,-115,
-20240708,2310,2295,2370,2260,569324,1317772780,00,0.00,N,2,15,
-20240701,2295,2380,2415,2270,743418,1731208825,00,0.00,N,5,-80,
-20240624,2375,2410,2475,2350,785152,1883582880,00,0.00,N,5,-25,
-20240617,2400,2475,2530,2360,1506109,3672303525,00,0.00,N,5,-75,
-20240610,2475,2450,2565,2435,2042622,5153064740,00,0.00,N,2,25,
-20240603,2450,2400,2545,2395,1430089,3544905970,00,0.00,N,2,50,
-20240527,2400,2405,2485,2335,1543801,3738704845,00,0.00,N,5,-10,
-20240520,2410,2415,2480,2365,882598,2131541750,00,0.00,N,5,-5,
-20240513,2415,2455,2500,2415,501739,1227754665,00,0.00,N,5,-40,
-20240507,2455,2405,2470,2380,572421,1392245375,00,0.00,N,2,55,
-20240429,2400,2310,2590,2310,1943187,4783149750,00,0.00,N,2,100,
-20240422,2300,2400,2425,2295,564688,1335904670,00,0.00,N,5,-85,
-20240415,2385,2405,2430,2275,858965,2015696910,00,0.00,N,5,-25,
-20240408,2410,2410,2430,2335,542804,1293759805,00,0.00,N,5,-5,
-20240401,2415,2540,2575,2410,1170218,2912487355,00,0.00,N,5,-120,
-20240325,2535,2460,2650,2410,4585919,11804532045,00,0.00,N,2,75,
-20240318,2460,2380,2555,2380,1888700,4673944515,00,0.00,N,2,75,
-20240311,2385,2380,2450,2360,775169,1861012780,00,0.00,N,2,5,
-20240304,2380,2520,2530,2320,1372747,3314725450,00,0.00,N,5,-115,
-20240226,2495,2550,2645,2430,1725459,4369898875,00,0.00,N,5,-45,
-20240219,2540,2640,2670,2505,1634614,4227568090,00,0.00,N,5,-65,
-20240213,2605,2520,2665,2500,1966366,5076603895,00,0.00,N,2,125,
-20240205,2480,2590,2600,2465,2019574,5078144690,00,0.00,N,5,-120,
-20240129,2600,3040,3045,2505,14845349,41017564700,00,0.00,N,5,-340,
-20240122,2940,2560,3065,2525,32170984,91744809145,00,0.00,N,2,425,
-20240115,2515,2600,2685,2390,3032467,7721673990,00,0.00,N,5,-25,
-20240108,2540,2560,2795,2510,7664391,20162678385,00,0.00,N,2,5,
-20240102,2535,2465,2570,2450,1271922,3192172020,00,0.00,N,2,70,
-20231226,2465,2395,2495,2360,547646,1334007555,00,0.00,N,2,70,
-20231218,2395,2475,2535,2385,1491473,3682143220,00,0.00,N,5,-65,
-20231211,2460,2550,2595,2460,2596448,6561334925,00,0.00,N,5,-55,
-20231204,2515,2370,2580,2365,3819438,9499296135,00,0.00,N,2,135,
-20231127,2380,2490,2505,2330,2301079,5530774250,00,0.00,N,5,-220,
-20231120,2600,2350,2645,2315,16735453,41915887845,00,0.00,N,2,150,
-20231113,2450,2195,2530,2150,4660850,11266112655,00,0.00,N,2,255,
-20231106,2195,2285,2315,2175,549319,1242065485,00,0.00,N,5,-75,
-20231030,2270,2110,2280,2105,703505,1535462355,00,0.00,N,2,130,
-20231023,2140,2150,2265,2120,578812,1259099590,00,0.00,N,5,-25,
-20231016,2165,2360,2370,2165,741773,1678914275,00,0.00,N,5,-210,
-20231010,2375,2360,2635,2235,4348361,10578525975,00,0.00,N,2,50,
-20231004,2325,2270,2355,2165,801033,1798814290,00,0.00,N,2,50,
-20230925,2275,2360,2420,2225,737954,1707943005,00,0.00,N,5,-80,
-20230918,2355,2675,2685,2310,1484879,3693477420,00,0.00,N,5,-265,
-20230911,2620,2615,2710,2520,1562858,4083058950,00,0.00,N,3,0,
-20230904,2620,2690,2895,2560,5109190,13859708040,00,0.00,N,5,-85,
-20230828,2705,2465,2820,2400,11670297,31234806520,00,0.00,N,2,235,
-20230821,2470,2370,2565,2345,2108766,5174681215,00,0.00,N,2,150,
-20230814,2320,2565,2620,2310,1742857,4295345060,00,0.00,N,5,-245,
-20230807,2565,2605,2720,2515,3814218,9932638535,00,0.00,N,5,-95,
-20230731,2660,2355,3020,2345,22445614,62057074380,00,0.00,N,2,295,
-20230724,2365,2550,2555,2265,1378619,3251825140,00,0.00,N,5,-190,
-20230717,2555,2615,2685,2465,1509786,3880689415,00,0.00,N,5,-55,
-20230710,2610,2555,2790,2545,5882571,15773957370,00,0.00,N,2,105,
-20230703,2505,2590,2895,2500,14228858,38595610855,00,0.00,N,5,-15,
-20230626,2520,2495,2765,2455,10751003,28145779670,00,0.00,N,2,5,
-20230619,2515,2265,2695,2240,11877507,29881511225,00,0.00,N,2,240,
-20230612,2275,2295,2395,2255,632970,1459365990,00,0.00,N,5,-35,
-20230605,2310,2365,2365,2305,288395,671113340,00,0.00,N,5,-25,
-20230530,2335,2265,2350,2260,349371,803111305,00,0.00,N,2,75,
+20250507,9710,10290,10490,9260,322503,3182977030,00,0.00,N,2,90,
+20250428,9620,9620,9620,9620,0,0,00,0.00,N,3,0,
+20250421,9620,9620,9620,9620,0,0,00,0.00,N,3,0,
+20250414,9620,9620,9620,9620,0,0,00,0.00,N,3,0,
+20250407,9620,9429,9640,8954,207989,1932368680,00,0.00,N,2,6,
+20250331,9614,9604,9725,9169,140342,1331194486,00,0.00,N,5,-156,
+20250324,9770,9609,10005,9439,171854,1679954469,00,0.00,N,2,161,
+20250317,9609,10230,10230,9054,255935,2509483052,00,0.00,N,5,-386,
+20250310,9995,9795,10530,9079,359510,3597942065,00,0.00,N,2,190,
+20250304,9805,9970,10330,9805,157566,1577077179,00,0.00,N,5,-300,
+20250224,10105,10705,11581,10105,613107,6607780468,00,0.00,N,5,-625,
+20250217,10730,10880,11055,10580,232304,2515471710,00,0.00,N,5,-125,
+20250210,10855,11255,11430,10730,392303,4347016350,00,0.00,N,5,-225,
+20250203,11080,10505,12331,10255,3240540,36841979355,00,0.00,N,2,400,
+20250131,10680,10180,10805,10055,155851,1640880430,00,0.00,N,2,475,
+20250120,10205,10055,10705,10030,353142,3648239050,00,0.00,N,2,50,
+20250113,10155,10180,10780,9885,548236,5645573047,00,0.00,N,5,-50,
+20250106,10205,11255,12156,9755,1573137,17577126172,00,0.00,N,5,-775,
+20241230,10980,10080,11405,9860,601979,6479726287,00,0.00,N,2,950,
+20241223,10030,10180,10855,9905,623887,6474496610,00,0.00,N,2,45,
+20241216,9985,9990,10555,9895,616454,6299033670,00,0.00,N,2,55,
+20241209,9930,8559,10330,8254,803120,7700098802,00,0.00,N,2,1071,
+20241202,8859,9635,10580,8614,1066703,10451067487,00,0.00,N,5,-645,
+20241125,9504,9229,9815,9104,178516,1703537450,00,0.00,N,2,335,
+20241118,9169,8619,9299,8614,80592,730137136,00,0.00,N,2,480,
+20241111,8689,9685,9710,8279,186775,1659750181,00,0.00,N,5,-966,
+20241104,9655,9419,9790,9294,158866,1522140044,00,0.00,N,2,176,
+20241028,9479,9199,9730,9154,101221,960804790,00,0.00,N,2,185,
+20241021,9294,9825,9945,9249,126411,1208499356,00,0.00,N,5,-601,
+20241014,9895,9960,10155,9680,142780,1417289807,00,0.00,N,5,-100,
+20241007,9995,10155,10330,9990,120493,1220184022,00,0.00,N,5,-160,
+20240930,10155,10455,10630,10080,244195,2531094395,00,0.00,N,5,-250,
+20240923,10405,10230,10730,10180,418377,4388184555,00,0.00,N,2,100,
+20240919,10305,10230,11105,10030,330282,3508125645,00,0.00,N,2,50,
+20240909,10255,10580,10930,9950,754993,7870650876,00,0.00,N,5,-550,
+20240902,10805,12156,12556,10630,4691223,55150163670,00,0.00,N,5,-1151,
+20240826,11956,9449,12981,9329,12666747,151672010344,00,0.00,N,2,2567,
+20240819,9389,9800,9800,9359,72381,694976280,00,0.00,N,5,-376,
+20240812,9765,9604,9880,9504,60492,585196868,00,0.00,N,2,161,
+20240805,9604,10080,10080,8449,291355,2695436750,00,0.00,N,5,-576,
+20240729,10180,10580,10680,10155,132583,1381013140,00,0.00,N,5,-300,
+20240722,10480,11330,12756,10030,3378744,39936065730,00,0.00,N,5,-500,
+20240715,10980,11656,11681,10955,117300,1322383505,00,0.00,N,5,-576,
+20240708,11556,11480,11856,11305,113803,1317772780,00,0.00,N,2,76,
+20240701,11480,11906,12081,11355,148604,1731208825,00,0.00,N,5,-401,
+20240624,11881,12056,12381,11756,156946,1883582880,00,0.00,N,5,-125,
+20240617,12006,12381,12656,11806,301063,3672303525,00,0.00,N,5,-375,
+20240610,12381,12256,12831,12181,408311,5153064740,00,0.00,N,2,125,
+20240603,12256,12006,12731,11981,285867,3544905970,00,0.00,N,2,250,
+20240527,12006,12031,12431,11681,308597,3738704845,00,0.00,N,5,-50,
+20240520,12056,12081,12406,11831,176425,2131541750,00,0.00,N,5,-25,
+20240513,12081,12281,12506,12081,100294,1227754665,00,0.00,N,5,-200,
+20240507,12281,12031,12356,11906,114422,1392245375,00,0.00,N,2,275,
+20240429,12006,11556,12956,11556,388433,4783149750,00,0.00,N,2,501,
+20240422,11505,12006,12131,11480,112876,1335904670,00,0.00,N,5,-426,
+20240415,11931,12031,12156,11380,171702,2015696910,00,0.00,N,5,-125,
+20240408,12056,12056,12156,11681,108502,1293759805,00,0.00,N,5,-25,
+20240401,12081,12706,12881,12056,233920,2912487355,00,0.00,N,5,-600,
+20240325,12681,12306,13256,12056,916705,11804532045,00,0.00,N,2,375,
+20240318,12306,11906,12781,11906,377541,4673944515,00,0.00,N,2,375,
+20240311,11931,11906,12256,11806,154950,1861012780,00,0.00,N,2,25,
+20240304,11906,12606,12656,11606,274404,3314725450,00,0.00,N,5,-575,
+20240226,12481,12756,13231,12156,344911,4369898875,00,0.00,N,5,-225,
+20240219,12706,13206,13356,12531,326751,4227568090,00,0.00,N,5,-325,
+20240213,13031,12606,13331,12506,393067,5076603895,00,0.00,N,2,625,
+20240205,12406,12956,13006,12331,403703,5078144690,00,0.00,N,5,-600,
+20240129,13006,15207,15232,12531,2967524,41017564700,00,0.00,N,5,-1701,
+20240122,14707,12806,15332,12631,6430850,91744809145,00,0.00,N,2,2126,
+20240115,12581,13006,13431,11956,606176,7721673990,00,0.00,N,5,-125,
+20240108,12706,12806,13982,12556,1532079,20162678385,00,0.00,N,2,25,
+20240102,12681,12331,12856,12256,254250,3192172020,00,0.00,N,2,350,
+20231226,12331,11981,12481,11806,109470,1334007555,00,0.00,N,2,350,
+20231218,11981,12381,12681,11931,298137,3682143220,00,0.00,N,5,-325,
+20231211,12306,12756,12981,12306,519017,6561334925,00,0.00,N,5,-275,
+20231204,12581,11856,12906,11831,763488,9499296135,00,0.00,N,2,675,
+20231127,11906,12456,12531,11656,459974,5530774250,00,0.00,N,5,-1100,
+20231120,13006,11756,13231,11581,3345349,41915887845,00,0.00,N,2,750,
+20231113,12256,10980,12656,10755,931683,11266112655,00,0.00,N,2,1276,
+20231106,10980,11430,11581,10880,109803,1242065485,00,0.00,N,5,-375,
+20231030,11355,10555,11405,10530,140626,1535462355,00,0.00,N,2,650,
+20231023,10705,10755,11330,10605,115699,1259099590,00,0.00,N,5,-125,
+20231016,10830,11806,11856,10830,148275,1678914275,00,0.00,N,5,-1051,
+20231010,11881,11806,13181,11180,869217,10578525975,00,0.00,N,2,250,
+20231004,11631,11355,11781,10830,160122,1798814290,00,0.00,N,2,251,
+20230925,11380,11806,12106,11130,147513,1707943005,00,0.00,N,5,-401,
+20230918,11781,13381,13431,11556,296819,3693477420,00,0.00,N,5,-1325,
+20230911,13106,13081,13557,12606,312406,4083058950,00,0.00,N,3,0,
+20230904,13106,13456,14482,12806,1021304,13859708040,00,0.00,N,5,-426,
+20230828,13532,12331,14107,12006,2332845,31234806520,00,0.00,N,2,1176,
+20230821,12356,11856,12831,11731,421531,5174681215,00,0.00,N,2,750,
+20230814,11606,12831,13106,11556,348389,4295345060,00,0.00,N,5,-1225,
+20230807,12831,13031,13607,12581,762445,9932638535,00,0.00,N,5,-475,
+20230731,13306,11781,15107,11731,4486787,62057074380,00,0.00,N,2,1475,
+20230724,11831,12756,12781,11330,275577,3251825140,00,0.00,N,5,-950,
+20230717,12781,13081,13431,12331,301798,3880689415,00,0.00,N,5,-275,
+20230710,13056,12781,13957,12731,1175901,15773957370,00,0.00,N,2,525,
+20230703,12531,12956,14482,12506,2844290,38595610855,00,0.00,N,5,-75,
+20230626,12606,12481,13832,12281,2149080,28145779670,00,0.00,N,2,25,
+20230619,12581,11330,13482,11205,2374264,29881511225,00,0.00,N,2,1201,
+20230612,11380,11480,11981,11280,126526,1459365990,00,0.00,N,5,-176,
+20230605,11556,11831,11831,11530,57647,671113340,00,0.00,N,5,-125,
+20230530,11681,11330,11756,11305,69835,803111305,00,0.00,N,2,376,
 20230522,2260,2345,2375,2245,499993,1153642155,00,0.00,N,5,-95,
 20230515,2355,2365,2415,2280,731672,1700398995,00,0.00,N,5,-20,
 20230508,2375,2365,2410,2305,487582,1155117765,00,0.00,N,2,30,
diff --git a/042520/week/candle-week-42.csv b/042520/week/candle-week-42.csv
index 35791b5f3e80..1007d64f8083 100644
--- a/042520/week/candle-week-42.csv
+++ b/042520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7160,7350,7380,6850,49572,348252820,00,0.00,N,5,-190,
+20250428,7350,7260,7380,7140,27717,201441535,00,0.00,N,2,90,
 20250421,7260,7160,7300,6910,50693,361469880,00,0.00,N,2,100,
 20250414,7160,6750,7400,6600,125214,875584790,00,0.00,N,2,410,
 20250407,6750,6990,6990,6180,136387,884369480,00,0.00,N,5,-320,
diff --git a/042600/week/candle-week-42.csv b/042600/week/candle-week-42.csv
index 1dc3113daef4..49a21bb1522c 100644
--- a/042600/week/candle-week-42.csv
+++ b/042600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7960,8290,8290,7900,57867,464429610,00,0.00,N,5,-330,
+20250428,8290,8550,8710,8050,53579,446514170,00,0.00,N,5,-250,
 20250421,8540,8180,8600,7960,89057,740386255,00,0.00,N,2,360,
 20250414,8180,8580,8690,7990,39902,329152955,00,0.00,N,5,-300,
 20250407,8480,8270,8490,7720,34789,281831355,00,0.00,N,2,210,
diff --git a/042660/week/candle-week-42.csv b/042660/week/candle-week-42.csv
index 45e0e2d97896..e6a1547766a9 100644
--- a/042660/week/candle-week-42.csv
+++ b/042660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,79800,81300,81800,79300,6434322,517295120650,00,0.00,N,2,900,
+20250428,78900,95000,95300,76300,37750460,3099103580500,00,0.00,N,5,-11000,
 20250421,89900,79200,90000,76600,16102894,1335672725850,00,0.00,N,2,11500,
 20250414,78400,81100,81100,76200,10245140,806179803200,00,0.00,N,2,800,
 20250407,77600,66000,78200,62350,15930186,1121411817600,00,0.00,N,2,8300,
diff --git a/042670/week/candle-week-42.csv b/042670/week/candle-week-42.csv
index 587747b27cef..0ac8377b9d5b 100644
--- a/042670/week/candle-week-42.csv
+++ b/042670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8460,8410,8570,8260,2197349,18620486710,00,0.00,N,2,30,
+20250428,8430,8150,8460,8070,3242066,26850675285,00,0.00,N,2,270,
 20250421,8160,8080,8420,7940,4478215,36426357322,00,0.00,N,2,160,
 20250414,8000,7950,8110,7770,3570428,28423608515,00,0.00,N,2,110,
 20250407,7890,7530,7940,7150,5147282,38607746845,00,0.00,N,5,-30,
diff --git a/042700/week/candle-week-42.csv b/042700/week/candle-week-42.csv
index 75d76ccaae58..ce1cd08225d5 100644
--- a/042700/week/candle-week-42.csv
+++ b/042700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,77400,76800,81400,76800,2618688,206169788450,00,0.00,N,2,1100,
+20250428,76300,81700,81700,74300,4262595,329433012000,00,0.00,N,5,-6200,
 20250421,82500,76100,88600,72000,11489761,934489029900,00,0.00,N,2,9300,
 20250414,73200,71200,73500,63500,6888209,476869886200,00,0.00,N,2,4500,
 20250407,68700,61900,72300,58200,7001032,452564119700,00,0.00,N,2,3200,
diff --git a/042940/week/candle-week-42.csv b/042940/week/candle-week-42.csv
index a91aeab10112..4073faa82021 100644
--- a/042940/week/candle-week-42.csv
+++ b/042940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,46750,28400,56000,28300,15048965,645834379900,00,0.00,N,2,20500,
+20250428,26250,26400,31000,22600,12887047,350173566725,00,0.00,N,2,1100,
 20250421,25150,34050,38800,24450,24030667,758817991600,00,0.00,N,5,-12900,
 20250414,38050,22500,56400,22300,24525718,942236460465,00,0.00,N,2,18260,
 20250407,19790,9020,19790,9020,3205820,52446237230,00,0.00,N,2,12850,
diff --git a/043090/week/candle-week-42.csv b/043090/week/candle-week-42.csv
index 95748c2c6e8b..e23d71be3c39 100644
--- a/043090/week/candle-week-42.csv
+++ b/043090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,380,380,380,380,0,0,00,0.00,N,3,0,
+20250428,380,380,380,380,0,0,00,0.00,N,3,0,
 20250421,380,380,380,380,0,0,00,0.00,N,3,0,
 20250414,380,380,380,380,0,0,00,0.00,N,3,0,
 20250407,380,393,415,373,169534,65847762,00,0.00,N,5,-13,
diff --git a/043100/week/candle-week-42.csv b/043100/week/candle-week-42.csv
index 85af3e9396dd..4b4a140bae1c 100644
--- a/043100/week/candle-week-42.csv
+++ b/043100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2655,2505,3160,2255,7075671,19834589095,00,0.00,N,2,726,
+20250428,1929,1728,2180,1603,5465919,10370917747,00,0.00,N,2,203,
 20250421,1726,1281,2280,1281,9925873,19294900605,00,0.00,N,2,445,
 20250414,1281,1220,1364,1220,252746,324873772,00,0.00,N,2,61,
 20250407,1220,1273,1322,1160,157111,191898107,00,0.00,N,5,-41,
diff --git a/043150/week/candle-week-42.csv b/043150/week/candle-week-42.csv
index 20442e60b1ba..3abca8fd1365 100644
--- a/043150/week/candle-week-42.csv
+++ b/043150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20050,20050,20300,19935,33247,667410015,00,0.00,N,3,0,
+20250428,20050,20550,20550,19950,47306,953569040,00,0.00,N,5,-600,
 20250421,20650,20950,20950,20350,62992,1299819175,00,0.00,N,5,-450,
 20250414,21100,20950,21350,20650,32456,680638050,00,0.00,N,2,250,
 20250407,20850,21000,21000,19200,75191,1522062315,00,0.00,N,5,-550,
diff --git a/043200/week/candle-week-42.csv b/043200/week/candle-week-42.csv
index 1ded58c5d2aa..4c5bbaf6cc81 100644
--- a/043200/week/candle-week-42.csv
+++ b/043200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,546,532,569,530,313496,172295997,00,0.00,N,2,9,
+20250428,537,530,554,517,521958,276688416,00,0.00,N,5,-3,
 20250421,540,512,594,500,1999102,1098492114,00,0.00,N,2,22,
 20250414,518,506,525,502,326903,167574476,00,0.00,N,2,16,
 20250407,502,510,523,490,446979,224378332,00,0.00,N,5,-12,
diff --git a/043220/week/candle-week-42.csv b/043220/week/candle-week-42.csv
index 4e1a2ae8e41c..5277f28f4f56 100644
--- a/043220/week/candle-week-42.csv
+++ b/043220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,171,171,171,171,0,0,00,0.00,N,3,0,
+20250428,171,171,171,171,0,0,00,0.00,N,3,0,
 20250421,171,171,171,171,0,0,00,0.00,N,3,0,
 20250414,171,171,171,171,0,0,00,0.00,N,3,0,
 20250407,171,171,171,171,0,0,00,0.00,N,3,0,
diff --git a/043260/week/candle-week-42.csv b/043260/week/candle-week-42.csv
index a876bfef2913..d0bdd56d5369 100644
--- a/043260/week/candle-week-42.csv
+++ b/043260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1220,1230,1268,1190,1350042,1653488609,00,0.00,N,5,-9,
+20250428,1229,1139,1347,1139,18960369,23976790091,00,0.00,N,2,90,
 20250421,1139,1060,1259,1039,14136643,16352939146,00,0.00,N,2,75,
 20250414,1064,988,1270,988,10150287,11905368997,00,0.00,N,2,80,
 20250407,984,1004,1006,895,1897135,1802468286,00,0.00,N,5,-26,
diff --git a/043340/week/candle-week-42.csv b/043340/week/candle-week-42.csv
index 0edc53d175a8..335f20421b98 100644
--- a/043340/week/candle-week-42.csv
+++ b/043340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,546,560,562,526,430232,230871158,00,0.00,N,5,-14,
+20250428,560,590,635,550,813131,473628869,00,0.00,N,5,-23,
 20250421,583,584,612,571,924699,546630098,00,0.00,N,5,-5,
 20250414,588,578,658,550,3931267,2349613166,00,0.00,N,2,16,
 20250407,572,529,724,513,16646241,10873807965,00,0.00,N,2,52,
diff --git a/043360/week/candle-week-42.csv b/043360/week/candle-week-42.csv
index 8f613d0ff63e..f17f657014b2 100644
--- a/043360/week/candle-week-42.csv
+++ b/043360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2070,1945,2070,1906,95396,191106906,00,0.00,N,2,125,
+20250428,1945,2000,2005,1901,40341,78344789,00,0.00,N,5,-75,
 20250421,2020,1939,2030,1889,60721,117733803,00,0.00,N,2,81,
 20250414,1939,1910,1987,1891,55116,106658030,00,0.00,N,2,29,
 20250407,1910,1881,1920,1812,89260,165215176,00,0.00,N,2,28,
diff --git a/043370/week/candle-week-42.csv b/043370/week/candle-week-42.csv
index 3a64e543f180..4f38695002a4 100644
--- a/043370/week/candle-week-42.csv
+++ b/043370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9960,10100,10200,9920,57713,578100165,00,0.00,N,5,-140,
+20250428,10100,9960,10140,9830,93787,934695970,00,0.00,N,2,150,
 20250421,9950,10060,10200,9850,92741,927046040,00,0.00,N,5,-120,
 20250414,10070,9560,10080,9510,114619,1123779490,00,0.00,N,2,490,
 20250407,9580,10060,10060,9320,154541,1483343350,00,0.00,N,5,-520,
diff --git a/043590/week/candle-week-42.csv b/043590/week/candle-week-42.csv
index 6aeafe6c7ed4..9bab9a5031b8 100644
--- a/043590/week/candle-week-42.csv
+++ b/043590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,668,646,688,646,145284,97074660,00,0.00,N,2,23,
+20250428,645,670,712,641,172821,113874504,00,0.00,N,5,-26,
 20250421,671,675,685,654,211056,140624203,00,0.00,N,2,6,
 20250414,665,668,696,656,157415,105372943,00,0.00,N,2,12,
 20250407,653,620,699,610,326267,210660665,00,0.00,N,5,-6,
diff --git a/043610/week/candle-week-42.csv b/043610/week/candle-week-42.csv
index c1f62d2e5062..f3c0b9b06b3d 100644
--- a/043610/week/candle-week-42.csv
+++ b/043610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2095,2095,2130,1980,157359,329451319,00,0.00,N,5,-10,
+20250428,2105,2140,2155,2085,269033,570701651,00,0.00,N,5,-35,
 20250421,2140,2070,2145,1993,436234,910274762,00,0.00,N,2,55,
 20250414,2085,1924,2210,1909,3427677,7081617513,00,0.00,N,2,161,
 20250407,1924,1886,1990,1738,457961,836866712,00,0.00,N,2,34,
diff --git a/043650/week/candle-week-42.csv b/043650/week/candle-week-42.csv
index 1fd9aa52bb92..5a8909264f77 100644
--- a/043650/week/candle-week-42.csv
+++ b/043650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4550,4405,4625,4405,90059,410009870,00,0.00,N,2,95,
+20250428,4455,4620,4620,4440,69586,314230864,00,0.00,N,5,-120,
 20250421,4575,4385,4915,4385,811373,3793847441,00,0.00,N,2,140,
 20250414,4435,4290,4460,4160,146854,637774459,00,0.00,N,2,185,
 20250407,4250,4220,4660,4055,676478,2922752761,00,0.00,N,2,30,
diff --git a/043710/week/candle-week-42.csv b/043710/week/candle-week-42.csv
index fcfd3ca6f926..b3b429ae4832 100644
--- a/043710/week/candle-week-42.csv
+++ b/043710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,671,667,700,667,147665,99819976,00,0.00,N,5,-15,
+20250428,686,714,714,648,328184,223474689,00,0.00,N,2,8,
 20250421,678,710,729,672,442328,304390462,00,0.00,N,5,-10,
 20250414,688,644,730,620,2444461,1669896680,00,0.00,N,2,35,
 20250407,653,549,653,493,3599604,2191627369,00,0.00,N,2,104,
diff --git a/043910/week/candle-week-42.csv b/043910/week/candle-week-42.csv
index 9bc20e302bbd..ec7bba84d36c 100644
--- a/043910/week/candle-week-42.csv
+++ b/043910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,759,763,799,745,12186945,9419104834,00,0.00,N,5,-4,
+20250428,763,805,859,740,31048699,25038247045,00,0.00,N,5,-42,
 20250421,805,771,904,719,98692674,80660831708,00,0.00,N,2,15,
 20250414,790,958,995,790,61452205,54870583682,00,0.00,N,5,-167,
 20250407,957,889,1083,790,361107583,351907025873,00,0.00,N,2,86,
diff --git a/044060/week/candle-week-42.csv b/044060/week/candle-week-42.csv
index 3a86be08ef43..e08921818aa3 100644
--- a/044060/week/candle-week-42.csv
+++ b/044060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,732,732,732,732,0,0,00,0.00,N,3,0,
+20250428,732,732,732,732,0,0,00,0.00,N,3,0,
 20250421,732,732,732,732,0,0,00,0.00,N,3,0,
 20250414,732,732,732,732,0,0,00,0.00,N,3,0,
 20250407,732,732,732,732,0,0,00,0.00,N,3,0,
diff --git a/044180/week/candle-week-42.csv b/044180/week/candle-week-42.csv
index 66cc05f8acf6..06726c55ab74 100644
--- a/044180/week/candle-week-42.csv
+++ b/044180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,746,746,847,720,2586748,2051987160,00,0.00,N,2,1,
+20250428,745,814,849,675,5545223,4352618599,00,0.00,N,5,-66,
 20250421,811,929,959,780,4258454,3596062605,00,0.00,N,5,-125,
 20250414,936,991,1145,925,8422217,8474067992,00,0.00,N,5,-64,
 20250407,1000,989,1119,910,10916130,11389094174,00,0.00,N,2,10,
diff --git a/044340/week/candle-week-42.csv b/044340/week/candle-week-42.csv
index a354a9fbb97d..d2ab98f4109e 100644
--- a/044340/week/candle-week-42.csv
+++ b/044340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5960,5960,5980,5790,74427,439649430,00,0.00,N,2,80,
+20250428,5880,6010,6010,5750,110767,648711845,00,0.00,N,5,-30,
 20250421,5910,5770,5950,5710,165436,962476985,00,0.00,N,2,140,
 20250414,5770,5620,5840,5470,285569,1622652350,00,0.00,N,2,210,
 20250407,5560,5480,5680,5080,426466,2303589075,00,0.00,N,5,-70,
diff --git a/044380/week/candle-week-42.csv b/044380/week/candle-week-42.csv
index 86e47b3e901f..64e36381668c 100644
--- a/044380/week/candle-week-42.csv
+++ b/044380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,341,366,366,341,756483,262420716,00,0.00,N,5,-14,
+20250428,355,358,427,348,4393402,1672288252,00,0.00,N,3,0,
 20250421,355,354,363,349,786967,280005378,00,0.00,N,5,-4,
 20250414,359,351,373,342,2108245,751080473,00,0.00,N,2,8,
 20250407,351,325,427,301,18296418,7067891612,00,0.00,N,2,25,
diff --git a/044450/week/candle-week-42.csv b/044450/week/candle-week-42.csv
index 9d8b903ee5dc..7c32b90bec7f 100644
--- a/044450/week/candle-week-42.csv
+++ b/044450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9050,8950,9110,8920,61737,555373965,00,0.00,N,2,20,
+20250428,9030,9090,9090,8890,84521,759246495,00,0.00,N,5,-30,
 20250421,9060,9120,9170,8830,155498,1400506435,00,0.00,N,2,10,
 20250414,9050,8850,9200,8770,252303,2277692620,00,0.00,N,2,200,
 20250407,8850,8680,8870,8190,302781,2563076190,00,0.00,N,2,70,
diff --git a/044480/week/candle-week-42.csv b/044480/week/candle-week-42.csv
index 0b7499f1d8b4..9f95a27e463a 100644
--- a/044480/week/candle-week-42.csv
+++ b/044480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,437,449,455,430,545964,238271124,00,0.00,N,5,-10,
+20250428,447,450,453,439,436158,193963002,00,0.00,N,5,-3,
 20250421,450,462,462,438,439079,197872874,00,0.00,N,5,-12,
 20250414,462,445,465,445,674240,308065313,00,0.00,N,2,17,
 20250407,445,461,507,423,1571253,703872778,00,0.00,N,2,16,
diff --git a/044490/week/candle-week-42.csv b/044490/week/candle-week-42.csv
index 5a09b2fa17a6..f935cd32ae45 100644
--- a/044490/week/candle-week-42.csv
+++ b/044490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15770,15260,16480,15110,238655,3800191685,00,0.00,N,2,510,
+20250428,15260,15700,15860,14940,163993,2523941565,00,0.00,N,5,-420,
 20250421,15680,14910,16180,14620,294505,4563746620,00,0.00,N,2,680,
 20250414,15000,15500,15750,14620,281263,4297710860,00,0.00,N,5,-130,
 20250407,15130,14900,15410,13800,437771,6351963850,00,0.00,N,5,-270,
diff --git a/044780/week/candle-week-42.csv b/044780/week/candle-week-42.csv
index 7463a2a5df90..76a5e2290bbf 100644
--- a/044780/week/candle-week-42.csv
+++ b/044780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1183,1170,1201,1148,124098,146787033,00,0.00,N,2,13,
+20250428,1170,1144,1190,1125,125447,146329169,00,0.00,N,2,30,
 20250421,1140,1130,1163,1128,66631,76028346,00,0.00,N,2,4,
 20250414,1136,1085,1150,1085,241989,271178642,00,0.00,N,2,53,
 20250407,1083,1093,1093,1011,138452,145175583,00,0.00,N,5,-22,
diff --git a/044820/week/candle-week-42.csv b/044820/week/candle-week-42.csv
index 0e9c209b918a..f975911a026b 100644
--- a/044820/week/candle-week-42.csv
+++ b/044820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11750,11510,11860,11150,84142,971517220,00,0.00,N,2,470,
+20250428,11280,11100,11340,11010,29164,326760390,00,0.00,N,2,30,
 20250421,11250,10830,11360,10600,58013,638398505,00,0.00,N,2,570,
 20250414,10680,10550,10780,10350,29963,314450945,00,0.00,N,2,180,
 20250407,10500,10570,10760,10130,90909,947418485,00,0.00,N,5,-150,
diff --git a/044960/week/candle-week-42.csv b/044960/week/candle-week-42.csv
index a8130a7aa785..cf6d4f0dcd58 100644
--- a/044960/week/candle-week-42.csv
+++ b/044960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4285,4290,4340,4255,28274,120997061,00,0.00,N,5,-25,
+20250428,4310,4365,4400,4270,106202,460448952,00,0.00,N,5,-90,
 20250421,4400,4330,4420,4285,192946,841466237,00,0.00,N,2,65,
 20250414,4335,4330,4365,4270,178597,769529167,00,0.00,N,2,5,
 20250407,4330,4280,4350,4100,201487,848982372,00,0.00,N,2,15,
diff --git a/044990/week/candle-week-42.csv b/044990/week/candle-week-42.csv
index 5a53d995901f..cccb813f12d1 100644
--- a/044990/week/candle-week-42.csv
+++ b/044990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17330,17860,17880,17100,60713,1063609655,00,0.00,N,5,-540,
+20250428,17870,17750,18000,17400,91272,1621200170,00,0.00,N,2,320,
 20250421,17550,17740,17740,16810,116069,2016627110,00,0.00,N,5,-190,
 20250414,17740,15960,18240,15960,198093,3469390870,00,0.00,N,2,2260,
 20250407,15480,14920,15800,14550,30356,460364425,00,0.00,N,2,220,
diff --git a/045060/week/candle-week-42.csv b/045060/week/candle-week-42.csv
index 75079dfdd621..1dd6458c5cac 100644
--- a/045060/week/candle-week-42.csv
+++ b/045060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2535,2540,2570,2500,19417,49116511,00,0.00,N,2,25,
+20250428,2510,2570,2575,2500,25523,64827984,00,0.00,N,5,-60,
 20250421,2570,2545,2580,2520,41112,104876091,00,0.00,N,2,25,
 20250414,2545,2455,2550,2450,64378,160836245,00,0.00,N,2,90,
 20250407,2455,2440,2465,2380,65810,159551007,00,0.00,N,5,-5,
diff --git a/045100/week/candle-week-42.csv b/045100/week/candle-week-42.csv
index 97376c7a4654..f20e9b40ef17 100644
--- a/045100/week/candle-week-42.csv
+++ b/045100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16260,16160,16420,16140,38984,635387445,00,0.00,N,2,50,
+20250428,16210,16170,16340,16050,74639,1209558640,00,0.00,N,2,70,
 20250421,16140,15880,16240,15720,79167,1271439170,00,0.00,N,2,280,
 20250414,15860,15780,15940,15630,54087,854724580,00,0.00,N,2,160,
 20250407,15700,15500,15880,14960,142565,2184215145,00,0.00,N,2,70,
diff --git a/045300/week/candle-week-42.csv b/045300/week/candle-week-42.csv
index 1c474fc4477e..635d6a677423 100644
--- a/045300/week/candle-week-42.csv
+++ b/045300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2745,2755,2780,2720,8013,22015040,00,0.00,N,5,-5,
+20250428,2750,2790,2815,2730,42676,118357905,00,0.00,N,5,-40,
 20250421,2790,2755,2805,2650,79482,216170174,00,0.00,N,2,35,
 20250414,2755,2895,2895,2720,73516,203883334,00,0.00,N,5,-40,
 20250407,2795,2710,2800,2520,71717,188940648,00,0.00,N,2,90,
diff --git a/045340/week/candle-week-42.csv b/045340/week/candle-week-42.csv
index 5cff27ae37fe..f06ffd7f1174 100644
--- a/045340/week/candle-week-42.csv
+++ b/045340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7370,7440,7930,7040,557275,4209510495,00,0.00,N,2,90,
+20250428,7280,7970,8040,6530,1060325,7873346660,00,0.00,N,5,-510,
 20250421,7790,8870,9190,7650,837074,6911815025,00,0.00,N,5,-1040,
 20250414,8830,9190,9410,8260,1126692,9993830365,00,0.00,N,5,-370,
 20250407,9200,8800,10880,8150,4511168,43826140475,00,0.00,N,2,400,
diff --git a/045390/week/candle-week-42.csv b/045390/week/candle-week-42.csv
index bfb55616f444..0bb29cecfd5d 100644
--- a/045390/week/candle-week-42.csv
+++ b/045390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4100,3885,4210,3870,2197675,8946342913,00,0.00,N,2,185,
+20250428,3915,3905,4085,3815,2428737,9611635164,00,0.00,N,2,45,
 20250421,3870,4000,4120,3690,4897792,19322005583,00,0.00,N,5,-80,
 20250414,3950,3485,3980,3440,6831679,25458467619,00,0.00,N,2,475,
 20250407,3475,3370,3495,3205,4949406,16652465187,00,0.00,N,2,90,
diff --git a/045510/week/candle-week-42.csv b/045510/week/candle-week-42.csv
index 82d829edd5a3..07a234afb620 100644
--- a/045510/week/candle-week-42.csv
+++ b/045510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,965,895,970,866,168438,155330695,00,0.00,N,2,65,
+20250428,900,835,900,835,198444,172802304,00,0.00,N,2,59,
 20250421,841,829,932,829,309100,268203204,00,0.00,N,2,12,
 20250414,829,920,942,786,606921,530355618,00,0.00,N,5,-101,
 20250407,930,805,1006,775,1549147,1391266699,00,0.00,N,2,125,
diff --git a/045520/week/candle-week-42.csv b/045520/week/candle-week-42.csv
index 4fccda8ee816..ba95325ad6a3 100644
--- a/045520/week/candle-week-42.csv
+++ b/045520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4265,4405,4405,4245,23951,103074875,00,0.00,N,5,-90,
+20250428,4355,4355,4425,4340,17915,78338916,00,0.00,N,3,0,
 20250421,4355,4465,4465,4330,30692,134921200,00,0.00,N,5,-80,
 20250414,4435,4545,4550,4410,20418,91202790,00,0.00,N,5,-55,
 20250407,4490,4460,4550,4260,36356,158177699,00,0.00,N,5,-5,
diff --git a/045660/week/candle-week-42.csv b/045660/week/candle-week-42.csv
index f69a59790272..e6866cced43f 100644
--- a/045660/week/candle-week-42.csv
+++ b/045660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26850,27450,30150,26500,1260127,36117934975,00,0.00,N,2,800,
+20250428,26050,29250,29450,24500,1389725,38161237375,00,0.00,N,5,-1950,
 20250421,28000,30350,30450,26250,721813,20373663950,00,0.00,N,5,-1050,
 20250414,29050,31450,32800,27750,1605686,48072338000,00,0.00,N,5,-3050,
 20250407,32100,33050,36250,31650,3374095,115081442700,00,0.00,N,5,-50,
diff --git a/045970/week/candle-week-42.csv b/045970/week/candle-week-42.csv
index b2a638bd09ea..b09625c1c8a9 100644
--- a/045970/week/candle-week-42.csv
+++ b/045970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3050,3180,3180,3000,40696,125018285,00,0.00,N,5,-25,
+20250428,3075,3165,3270,3075,100155,317976970,00,0.00,N,5,-125,
 20250421,3200,2950,3240,2935,143231,450401997,00,0.00,N,2,250,
 20250414,2950,2945,3060,2885,77130,228189967,00,0.00,N,2,70,
 20250407,2880,2810,2905,2625,154597,428702645,00,0.00,N,5,-100,
diff --git a/046070/week/candle-week-42.csv b/046070/week/candle-week-42.csv
index d1e81778a387..5901d599faf3 100644
--- a/046070/week/candle-week-42.csv
+++ b/046070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
+20250428,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
 20250421,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
 20250414,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
 20250407,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
diff --git a/046120/week/candle-week-42.csv b/046120/week/candle-week-42.csv
index de07f9c339e2..3f1a2b7ffe7c 100644
--- a/046120/week/candle-week-42.csv
+++ b/046120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2330,2310,2375,2305,279948,653826277,00,0.00,N,5,-80,
+20250428,2410,2460,2525,2390,405748,986918116,00,0.00,N,5,-45,
 20250421,2455,2425,2510,2315,484012,1173355874,00,0.00,N,2,35,
 20250414,2420,2215,2440,2200,462029,1076766969,00,0.00,N,2,220,
 20250407,2200,2200,2215,1986,451066,940554085,00,0.00,N,5,-30,
diff --git a/046210/week/candle-week-42.csv b/046210/week/candle-week-42.csv
index 870b71a17b18..abaf6c15a9cf 100644
--- a/046210/week/candle-week-42.csv
+++ b/046210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1984,1971,2040,1951,124414,246499079,00,0.00,N,2,13,
+20250428,1971,2000,2025,1930,124715,245739846,00,0.00,N,5,-11,
 20250421,1982,2100,2100,1880,153900,300196483,00,0.00,N,2,22,
 20250414,1960,1924,2000,1908,192227,375443947,00,0.00,N,2,32,
 20250407,1928,2060,2060,1802,257858,496025565,00,0.00,N,5,-72,
diff --git a/046310/week/candle-week-42.csv b/046310/week/candle-week-42.csv
index ade1b4a36560..f9c5425f7b96 100644
--- a/046310/week/candle-week-42.csv
+++ b/046310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2715,2785,2850,2710,364453,1011605703,00,0.00,N,5,-75,
+20250428,2790,2585,2805,2550,514201,1382570460,00,0.00,N,2,205,
 20250421,2585,2595,2685,2540,401438,1044750898,00,0.00,N,5,-5,
 20250414,2590,2440,2590,2370,348377,856447505,00,0.00,N,2,100,
 20250407,2490,2240,2575,2155,910639,2192414588,00,0.00,N,2,190,
diff --git a/046390/week/candle-week-42.csv b/046390/week/candle-week-42.csv
index 077c892c1621..eec1ff90406c 100644
--- a/046390/week/candle-week-42.csv
+++ b/046390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1232,1267,1280,1199,262211,326760623,00,0.00,N,5,-36,
+20250428,1268,1278,1300,1241,311461,396387355,00,0.00,N,5,-10,
 20250421,1278,1265,1281,1236,445366,561857625,00,0.00,N,2,13,
 20250414,1265,1245,1280,1222,540789,678828634,00,0.00,N,2,21,
 20250407,1244,1184,1279,1100,780228,938778063,00,0.00,N,2,50,
diff --git a/046440/week/candle-week-42.csv b/046440/week/candle-week-42.csv
index d4c04ff4f4b4..cd9fb0957748 100644
--- a/046440/week/candle-week-42.csv
+++ b/046440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4305,4260,4315,4250,127068,545129327,00,0.00,N,2,45,
+20250428,4260,4315,4820,4220,976090,4349356253,00,0.00,N,5,-60,
 20250421,4320,4350,4400,4175,155670,662624796,00,0.00,N,5,-5,
 20250414,4325,4190,4360,4100,188068,795792695,00,0.00,N,2,125,
 20250407,4200,3925,4200,3765,227192,896247594,00,0.00,N,2,215,
diff --git a/046890/week/candle-week-42.csv b/046890/week/candle-week-42.csv
index d1d4bfbfc071..3bb08ba678c4 100644
--- a/046890/week/candle-week-42.csv
+++ b/046890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6700,6690,6850,6650,326146,2199471005,00,0.00,N,2,70,
+20250428,6630,6610,7150,6530,972901,6576262710,00,0.00,N,2,20,
 20250421,6610,6500,6650,6470,306755,2012525460,00,0.00,N,2,70,
 20250414,6540,6400,6550,6360,333137,2155520995,00,0.00,N,2,180,
 20250407,6360,6240,6430,5950,639554,3947258395,00,0.00,N,2,20,
diff --git a/046940/week/candle-week-42.csv b/046940/week/candle-week-42.csv
index 197e8a4f0aea..072986d4815f 100644
--- a/046940/week/candle-week-42.csv
+++ b/046940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2945,2955,3050,2800,1029518,3031395132,00,0.00,N,2,85,
+20250428,2860,3100,3130,2800,1303203,3820976184,00,0.00,N,5,-280,
 20250421,3140,3265,3410,3065,1588957,5078090987,00,0.00,N,5,-120,
 20250414,3260,3250,3410,2985,2175855,6912784719,00,0.00,N,5,-60,
 20250407,3320,3015,3900,2865,10636044,36472219863,00,0.00,N,2,330,
diff --git a/046970/week/candle-week-42.csv b/046970/week/candle-week-42.csv
index 376248a84909..36f25a7f9a23 100644
--- a/046970/week/candle-week-42.csv
+++ b/046970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1492,1380,1646,1350,42796012,65514853157,00,0.00,N,2,129,
+20250428,1363,1590,1747,1348,81431017,129253095126,00,0.00,N,5,-195,
 20250421,1558,1204,1729,1180,152106207,231755718037,00,0.00,N,2,356,
 20250414,1202,1162,1236,1155,1131782,1354749560,00,0.00,N,2,40,
 20250407,1162,1171,1171,1068,1540104,1721615303,00,0.00,N,5,-9,
diff --git a/047040/week/candle-week-42.csv b/047040/week/candle-week-42.csv
index cc86588b657d..4a68f7af0eb4 100644
--- a/047040/week/candle-week-42.csv
+++ b/047040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3475,3410,3580,3410,3542581,12408775234,00,0.00,N,5,-125,
+20250428,3600,3395,3700,3385,6237719,22076483024,00,0.00,N,2,225,
 20250421,3375,3315,3410,3235,2615753,8655261982,00,0.00,N,2,80,
 20250414,3295,3210,3305,3180,2219458,7198231512,00,0.00,N,2,100,
 20250407,3195,3100,3195,2940,4011515,12249812637,00,0.00,N,2,5,
diff --git a/047050/week/candle-week-42.csv b/047050/week/candle-week-42.csv
index 2804bf8e66c9..5ddd626ee2d5 100644
--- a/047050/week/candle-week-42.csv
+++ b/047050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,48350,48850,49750,47550,759768,37147741700,00,0.00,N,5,-450,
+20250428,48800,49500,49900,48200,1058243,51934089075,00,0.00,N,5,-550,
 20250421,49350,51600,52500,48400,2375580,119172118075,00,0.00,N,5,-2050,
 20250414,51400,53600,55200,50800,2505828,132925059250,00,0.00,N,5,-1100,
 20250407,52500,45950,53000,43350,4019765,192762308900,00,0.00,N,2,4450,
diff --git a/047080/week/candle-week-42.csv b/047080/week/candle-week-42.csv
index efa347fadd42..c458a17f6ff6 100644
--- a/047080/week/candle-week-42.csv
+++ b/047080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1335,1346,1368,1319,141933,189930602,00,0.00,N,5,-11,
+20250428,1346,1394,1405,1316,261544,354955311,00,0.00,N,5,-46,
 20250421,1392,1388,1408,1320,310459,427479523,00,0.00,N,2,7,
 20250414,1385,1270,1494,1270,2259623,3203854684,00,0.00,N,2,134,
 20250407,1251,1265,1313,1180,263637,325400670,00,0.00,N,5,-30,
diff --git a/047310/week/candle-week-42.csv b/047310/week/candle-week-42.csv
index 952589d6d45f..18e515bc963e 100644
--- a/047310/week/candle-week-42.csv
+++ b/047310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4590,4600,4615,4485,97353,444219729,00,0.00,N,5,-10,
+20250428,4600,4750,4765,4555,137196,641615121,00,0.00,N,5,-135,
 20250421,4735,4540,4740,4500,240206,1118545482,00,0.00,N,2,180,
 20250414,4555,4390,4555,4315,214507,953845604,00,0.00,N,2,215,
 20250407,4340,4400,4400,3900,658932,2727017361,00,0.00,N,5,-155,
diff --git a/047400/week/candle-week-42.csv b/047400/week/candle-week-42.csv
index 056a8504543d..395896df35c3 100644
--- a/047400/week/candle-week-42.csv
+++ b/047400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1924,1918,1940,1894,451236,864920166,00,0.00,N,2,14,
+20250428,1910,1956,1967,1906,715766,1377933205,00,0.00,N,5,-46,
 20250421,1956,2045,2080,1931,2023927,4036655170,00,0.00,N,5,-54,
 20250414,2010,2205,2350,2000,8052698,17508313794,00,0.00,N,2,5,
 20250407,2005,2280,2330,1891,10811147,23568361721,00,0.00,N,5,-25,
diff --git a/047560/week/candle-week-42.csv b/047560/week/candle-week-42.csv
index 1f570595a6a9..37e7291857fb 100644
--- a/047560/week/candle-week-42.csv
+++ b/047560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21900,19400,23600,19240,2368809,51788854375,00,0.00,N,2,2530,
+20250428,19370,20800,21000,19280,507378,10185614315,00,0.00,N,5,-1180,
 20250421,20550,22450,22550,20400,1058939,22528468725,00,0.00,N,5,-1400,
 20250414,21950,24400,26000,21600,4888637,117764239750,00,0.00,N,2,500,
 20250407,21450,15900,23250,15440,8565025,169572880280,00,0.00,N,2,4910,
diff --git a/047770/week/candle-week-42.csv b/047770/week/candle-week-42.csv
index 5c3b57f13818..4b9dced9dd55 100644
--- a/047770/week/candle-week-42.csv
+++ b/047770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1613,1650,1677,1613,208494,342368702,00,0.00,N,5,-53,
+20250428,1666,1700,1722,1643,349779,587148785,00,0.00,N,2,8,
 20250421,1658,1725,1749,1630,578150,972270603,00,0.00,N,5,-97,
 20250414,1755,1673,1794,1626,1922066,3324202774,00,0.00,N,2,53,
 20250407,1702,1560,1750,1485,6154484,9999777521,00,0.00,N,2,201,
diff --git a/047810/week/candle-week-42.csv b/047810/week/candle-week-42.csv
index 56637913121f..5a9d7c7d81e6 100644
--- a/047810/week/candle-week-42.csv
+++ b/047810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,93100,87000,96900,85700,4736831,432651616550,00,0.00,N,2,7800,
+20250428,85300,83300,85900,80400,3031312,251574898500,00,0.00,N,2,2800,
 20250421,82500,81100,86000,79800,3664830,301417814200,00,0.00,N,2,2100,
 20250414,80400,78300,83300,76200,4482873,359387715000,00,0.00,N,2,3800,
 20250407,76600,74500,76900,70600,3537724,261643861600,00,0.00,N,5,-800,
diff --git a/047820/week/candle-week-42.csv b/047820/week/candle-week-42.csv
index 5dea66c8aa79..58579eef8db6 100644
--- a/047820/week/candle-week-42.csv
+++ b/047820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4790,4870,4920,4765,207630,1001326218,00,0.00,N,5,-80,
+20250428,4870,5100,5200,4840,315174,1567159380,00,0.00,N,5,-230,
 20250421,5100,5050,5290,4905,654688,3333765355,00,0.00,N,2,60,
 20250414,5040,4840,5130,4800,500839,2505038092,00,0.00,N,2,195,
 20250407,4845,5510,5520,4670,1266427,6390627760,00,0.00,N,5,-905,
diff --git a/047920/week/candle-week-42.csv b/047920/week/candle-week-42.csv
index 22357b98f89e..389ce9bcc532 100644
--- a/047920/week/candle-week-42.csv
+++ b/047920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20850,20250,21150,19980,355497,7297158275,00,0.00,N,2,350,
+20250428,20500,19350,20600,19270,469887,9345520825,00,0.00,N,2,980,
 20250421,19520,19510,19860,18100,610728,11810259045,00,0.00,N,5,-40,
 20250414,19560,18120,20550,18000,1219979,23487605475,00,0.00,N,2,910,
 20250407,18650,19980,20300,17910,1105647,20689074140,00,0.00,N,5,-1600,
diff --git a/048410/week/candle-week-42.csv b/048410/week/candle-week-42.csv
index 925397b23877..4ade5b2d6fa0 100644
--- a/048410/week/candle-week-42.csv
+++ b/048410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10520,10990,10990,10410,390625,4115386150,00,0.00,N,5,-350,
+20250428,10870,11000,11190,10610,497496,5435589390,00,0.00,N,5,-140,
 20250421,11010,11280,12260,10600,1169071,13364136075,00,0.00,N,5,-600,
 20250414,11610,11400,11740,10300,901909,10024123215,00,0.00,N,2,60,
 20250407,11550,9600,11900,9320,1130209,11997332885,00,0.00,N,2,1230,
diff --git a/048430/week/candle-week-42.csv b/048430/week/candle-week-42.csv
index 5b566e2455fd..c7db27e692f1 100644
--- a/048430/week/candle-week-42.csv
+++ b/048430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11350,10820,11865,10560,1159910,13156928495,00,0.00,N,2,530,
+20250428,10820,11000,11300,10050,1466522,15932896535,00,0.00,N,5,-130,
 20250421,10950,13260,14840,10510,6027180,79999429200,00,0.00,N,5,-2760,
 20250414,13710,16770,18180,12060,9508033,134469190660,00,0.00,N,5,-3060,
 20250407,16770,15950,19930,15020,15582323,270683385845,00,0.00,N,2,2860,
diff --git a/048470/week/candle-week-42.csv b/048470/week/candle-week-42.csv
index 91240ff8e623..d2c4f8398ba5 100644
--- a/048470/week/candle-week-42.csv
+++ b/048470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4380,4425,4595,4335,350341,1562347145,00,0.00,N,5,-45,
+20250428,4425,4600,4715,4305,606383,2736497539,00,0.00,N,5,-255,
 20250421,4680,5240,5270,4630,1971776,9838789062,00,0.00,N,5,-640,
 20250414,5320,4600,6100,4450,16715593,92143961547,00,0.00,N,2,750,
 20250407,4570,3850,5640,3645,15839164,77182198729,00,0.00,N,2,585,
diff --git a/048530/week/candle-week-42.csv b/048530/week/candle-week-42.csv
index cb65f26d21db..a8df76f039e7 100644
--- a/048530/week/candle-week-42.csv
+++ b/048530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4030,3980,4065,3925,138565,551109402,00,0.00,N,2,20,
+20250428,4010,4180,4230,3990,163910,670529492,00,0.00,N,5,-155,
 20250421,4165,4080,4315,4080,347531,1462921411,00,0.00,N,2,85,
 20250414,4080,4000,4225,4000,492672,2022629828,00,0.00,N,2,55,
 20250407,4025,3550,4025,3475,527397,1953287620,00,0.00,N,2,295,
diff --git a/048550/week/candle-week-42.csv b/048550/week/candle-week-42.csv
index 0526a0b47c92..3b804c6d51b7 100644
--- a/048550/week/candle-week-42.csv
+++ b/048550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1463,1450,1473,1431,626347,907676638,00,0.00,N,2,14,
+20250428,1449,1446,1499,1420,1164653,1699774301,00,0.00,N,2,9,
 20250421,1440,1433,1456,1410,915816,1312714861,00,0.00,N,2,7,
 20250414,1433,1400,1460,1382,1506349,2131338751,00,0.00,N,2,25,
 20250407,1408,1392,1570,1244,8514365,12366038570,00,0.00,N,2,16,
diff --git a/048770/week/candle-week-42.csv b/048770/week/candle-week-42.csv
index 429737c5adfb..630ac5069517 100644
--- a/048770/week/candle-week-42.csv
+++ b/048770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1963,2010,2060,1955,60538,119906212,00,0.00,N,5,-47,
+20250428,2010,2065,2120,1991,63435,128362843,00,0.00,N,5,-55,
 20250421,2065,2060,2150,2010,66926,137691281,00,0.00,N,5,-30,
 20250414,2095,1996,2165,1982,102025,209725414,00,0.00,N,2,115,
 20250407,1980,2005,2035,1860,97293,186216990,00,0.00,N,5,-40,
diff --git a/048830/week/candle-week-42.csv b/048830/week/candle-week-42.csv
index 2aa3526aaf64..72c9b06588bb 100644
--- a/048830/week/candle-week-42.csv
+++ b/048830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1090,1088,1094,1074,38322,41497164,00,0.00,N,2,2,
+20250428,1088,1112,1112,1073,90635,98369305,00,0.00,N,5,-18,
 20250421,1106,1093,1156,1071,240554,267839746,00,0.00,N,2,13,
 20250414,1093,1058,1095,1056,100936,108089525,00,0.00,N,2,35,
 20250407,1058,1040,1060,1000,113222,116313075,00,0.00,N,2,18,
diff --git a/048870/week/candle-week-42.csv b/048870/week/candle-week-42.csv
index ce179c4ce01f..f8c980b4c998 100644
--- a/048870/week/candle-week-42.csv
+++ b/048870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2880,2850,2920,2845,1220296,3510252159,00,0.00,N,2,25,
+20250428,2855,2840,2975,2810,2401959,6937601430,00,0.00,N,5,-15,
 20250421,2870,3205,3250,2855,7133018,21673840925,00,0.00,N,5,-305,
 20250414,3175,3035,4640,2935,23126166,85641987285,00,0.00,N,2,265,
 20250407,2910,2710,2910,2525,950415,2558740305,00,0.00,N,2,160,
diff --git a/048910/week/candle-week-42.csv b/048910/week/candle-week-42.csv
index a5e12107d3aa..7e5044f5f828 100644
--- a/048910/week/candle-week-42.csv
+++ b/048910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10710,10560,10940,10470,204659,2184913880,00,0.00,N,2,150,
+20250428,10560,11000,11790,10530,986520,11197166710,00,0.00,N,5,-340,
 20250421,10900,10050,10990,9910,933372,9719360815,00,0.00,N,2,850,
 20250414,10050,9700,11150,9410,2415000,24996516360,00,0.00,N,2,350,
 20250407,9700,9080,10310,8750,902450,8545326810,00,0.00,N,2,350,
diff --git a/049070/week/candle-week-42.csv b/049070/week/candle-week-42.csv
index abca51e660f0..343c5001e816 100644
--- a/049070/week/candle-week-42.csv
+++ b/049070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16250,16030,16400,15940,65292,1053564955,00,0.00,N,2,220,
+20250428,16030,16650,16840,15900,149239,2442466165,00,0.00,N,5,-590,
 20250421,16620,16000,16840,15950,163638,2679714950,00,0.00,N,2,580,
 20250414,16040,15670,16370,15530,170372,2717844415,00,0.00,N,2,590,
 20250407,15450,15300,15510,13960,327635,4846482455,00,0.00,N,5,-350,
diff --git a/049080/week/candle-week-42.csv b/049080/week/candle-week-42.csv
index 8b44852539dd..ea9539811e68 100644
--- a/049080/week/candle-week-42.csv
+++ b/049080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,520,517,525,511,167480,87021884,00,0.00,N,2,3,
+20250428,517,525,536,510,265406,137871623,00,0.00,N,3,0,
 20250421,517,508,560,498,763585,397754961,00,0.00,N,2,9,
 20250414,508,498,520,490,921416,458683884,00,0.00,N,2,13,
 20250407,495,495,501,475,466463,227009351,00,0.00,N,5,-7,
diff --git a/049120/week/candle-week-42.csv b/049120/week/candle-week-42.csv
index 8b90db45d83a..da546107577d 100644
--- a/049120/week/candle-week-42.csv
+++ b/049120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1002,1004,1013,995,11521,11502043,00,0.00,N,3,0,
+20250428,1002,1018,1048,996,21445,21754265,00,0.00,N,5,-4,
 20250421,1006,998,1009,990,73456,73573626,00,0.00,N,2,8,
 20250414,998,1007,1029,978,114063,114513862,00,0.00,N,2,2,
 20250407,996,1007,1036,931,80854,79812237,00,0.00,N,5,-4,
diff --git a/049180/week/candle-week-42.csv b/049180/week/candle-week-42.csv
index 7e970363b7d0..ad609b61da6e 100644
--- a/049180/week/candle-week-42.csv
+++ b/049180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,966,977,1023,961,536805,529666931,00,0.00,N,5,-10,
+20250428,976,1009,1024,940,649064,643547699,00,0.00,N,5,-38,
 20250421,1014,1012,1068,1000,727860,750653208,00,0.00,N,5,-6,
 20250414,1020,1065,1130,1010,1227414,1294281933,00,0.00,N,5,-45,
 20250407,1065,1045,1080,965,1125335,1138354528,00,0.00,N,2,20,
diff --git a/049430/week/candle-week-42.csv b/049430/week/candle-week-42.csv
index 1bf07e3b3909..ca04798c8594 100644
--- a/049430/week/candle-week-42.csv
+++ b/049430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9370,9600,9600,9250,86413,812122870,00,0.00,N,5,-230,
+20250428,9600,9600,10050,9460,238357,2308091965,00,0.00,N,5,-150,
 20250421,9750,9530,9750,9180,260554,2466713970,00,0.00,N,2,220,
 20250414,9530,9520,9700,9220,150180,1412613315,00,0.00,N,2,50,
 20250407,9480,9640,9920,9020,472360,4472883880,00,0.00,N,5,-250,
diff --git a/049470/week/candle-week-42.csv b/049470/week/candle-week-42.csv
index 0dcfa6229e6a..30aa3ab98d18 100644
--- a/049470/week/candle-week-42.csv
+++ b/049470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,390,399,409,382,793063,312151785,00,0.00,N,5,-10,
+20250428,400,351,445,351,8200080,3297173347,00,0.00,N,2,51,
 20250421,349,348,355,325,1194095,405746876,00,0.00,N,2,1,
 20250414,348,320,355,315,1648459,553820101,00,0.00,N,2,28,
 20250407,320,303,333,298,1712624,543728576,00,0.00,N,2,20,
diff --git a/049480/week/candle-week-42.csv b/049480/week/candle-week-42.csv
index 1396dc997fde..817ce97bb4c9 100644
--- a/049480/week/candle-week-42.csv
+++ b/049480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2485,2515,2565,2455,297462,744895600,00,0.00,N,5,-15,
+20250428,2500,2585,2630,2500,732057,1893766975,00,0.00,N,5,-60,
 20250421,2560,2605,2655,2515,1087885,2802525880,00,0.00,N,5,-40,
 20250414,2600,2575,2630,2535,790240,2036422931,00,0.00,N,2,35,
 20250407,2565,2455,2730,2410,5187170,13374502897,00,0.00,N,2,120,
diff --git a/049520/week/candle-week-42.csv b/049520/week/candle-week-42.csv
index df81cd003187..06b9d74fb8ba 100644
--- a/049520/week/candle-week-42.csv
+++ b/049520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4005,3900,4060,3835,178534,704894363,00,0.00,N,2,130,
+20250428,3875,3895,3950,3840,202000,785588868,00,0.00,N,5,-20,
 20250421,3895,4010,4070,3850,409449,1618016855,00,0.00,N,5,-115,
 20250414,4010,4045,4100,3885,282568,1129914427,00,0.00,N,2,15,
 20250407,3995,3920,4045,3670,448142,1723189466,00,0.00,N,2,25,
diff --git a/049550/week/candle-week-42.csv b/049550/week/candle-week-42.csv
index 4f1e2d0871f0..b9c3601c7118 100644
--- a/049550/week/candle-week-42.csv
+++ b/049550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3640,3665,3750,3630,3003,10975355,00,0.00,N,5,-25,
+20250428,3665,3790,3790,3625,7670,28212509,00,0.00,N,5,-10,
 20250421,3675,3820,3825,3605,13840,50397395,00,0.00,N,5,-35,
 20250414,3710,3750,3750,3615,5432,19930085,00,0.00,N,2,5,
 20250407,3705,3705,3820,3470,62628,223710805,00,0.00,N,5,-10,
diff --git a/049630/week/candle-week-42.csv b/049630/week/candle-week-42.csv
index eb4ef2d4eea1..2eaf738e0d78 100644
--- a/049630/week/candle-week-42.csv
+++ b/049630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,904,855,914,854,1302358,1156527023,00,0.00,N,2,49,
+20250428,855,874,886,831,2466840,2120861332,00,0.00,N,5,-19,
 20250421,874,915,949,848,6890973,6166714621,00,0.00,N,5,-41,
 20250414,915,708,939,695,21211126,17590361250,00,0.00,N,2,217,
 20250407,698,659,698,637,1884062,1251825094,00,0.00,N,2,26,
diff --git a/049720/week/candle-week-42.csv b/049720/week/candle-week-42.csv
index 9a1fbbeced26..e106aadaf440 100644
--- a/049720/week/candle-week-42.csv
+++ b/049720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10300,10140,10380,10050,179891,1839375745,00,0.00,N,2,160,
+20250428,10140,9800,10180,9780,215451,2152261965,00,0.00,N,2,350,
 20250421,9790,9790,9920,9710,184481,1809685410,00,0.00,N,2,60,
 20250414,9730,9450,9770,9420,219256,2106920535,00,0.00,N,2,300,
 20250407,9430,9500,10360,9280,774409,7554532735,00,0.00,N,5,-180,
diff --git a/049770/week/candle-week-42.csv b/049770/week/candle-week-42.csv
index 3b6a98669825..ece3a9ec6cda 100644
--- a/049770/week/candle-week-42.csv
+++ b/049770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37550,37100,38500,36900,132520,4969315650,00,0.00,N,2,250,
+20250428,37300,36250,37600,35100,125622,4543852425,00,0.00,N,2,1300,
 20250421,36000,36550,38600,35200,257286,9494903750,00,0.00,N,5,-800,
 20250414,36800,32550,38700,32450,721513,25750039150,00,0.00,N,2,4250,
 20250407,32550,32000,32700,30600,101944,3243873525,00,0.00,N,2,100,
diff --git a/049800/week/candle-week-42.csv b/049800/week/candle-week-42.csv
index 125ad1fc585b..2b05e7616847 100644
--- a/049800/week/candle-week-42.csv
+++ b/049800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2210,2205,2265,2200,55347,123791975,00,0.00,N,5,-20,
+20250428,2230,2175,2235,2155,84970,186236802,00,0.00,N,2,55,
 20250421,2175,2120,2285,2040,269338,589834589,00,0.00,N,2,55,
 20250414,2120,2050,2150,2025,92543,193537996,00,0.00,N,2,70,
 20250407,2050,2095,2100,1964,72209,146290780,00,0.00,N,5,-40,
diff --git a/049830/week/candle-week-42.csv b/049830/week/candle-week-42.csv
index 8ebbfc777bb1..d544178d850d 100644
--- a/049830/week/candle-week-42.csv
+++ b/049830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7780,7610,7990,7530,17871,139836970,00,0.00,N,2,170,
+20250428,7610,7550,7750,7510,9882,75488545,00,0.00,N,2,60,
 20250421,7550,7590,7710,7500,8507,64836625,00,0.00,N,5,-40,
 20250414,7590,7620,7620,7310,7303,54456545,00,0.00,N,2,160,
 20250407,7430,7480,7560,7080,13050,95247785,00,0.00,N,5,-60,
diff --git a/049950/week/candle-week-42.csv b/049950/week/candle-week-42.csv
index b8cb6945b710..553306e6aeca 100644
--- a/049950/week/candle-week-42.csv
+++ b/049950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18470,17750,19000,17520,51426,939790850,00,0.00,N,2,710,
+20250428,17760,18450,18950,17740,101875,1861187030,00,0.00,N,5,-690,
 20250421,18450,18250,18900,17490,62271,1134305050,00,0.00,N,2,390,
 20250414,18060,18270,18500,17400,68978,1241231775,00,0.00,N,2,320,
 20250407,17740,17800,17800,15680,164709,2693296790,00,0.00,N,5,-280,
diff --git a/049960/week/candle-week-42.csv b/049960/week/candle-week-42.csv
index 55c25454a8dd..63513b84c6d7 100644
--- a/049960/week/candle-week-42.csv
+++ b/049960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12680,12930,12960,12550,21711,275560540,00,0.00,N,5,-250,
+20250428,12930,12940,12980,12520,35376,450007470,00,0.00,N,3,0,
 20250421,12930,13000,13000,12770,30139,388720210,00,0.00,N,3,0,
 20250414,12930,12740,13000,12650,20956,270520660,00,0.00,N,2,90,
 20250407,12840,12720,12840,11650,56516,688613410,00,0.00,N,2,110,
diff --git a/050090/week/candle-week-42.csv b/050090/week/candle-week-42.csv
index 56a65ba4476d..a8f1df3062dc 100644
--- a/050090/week/candle-week-42.csv
+++ b/050090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,760,756,810,741,184974,142501046,00,0.00,N,2,4,
+20250428,756,765,796,734,164170,124955916,00,0.00,N,5,-9,
 20250421,765,714,878,700,642319,497710287,00,0.00,N,2,51,
 20250414,714,711,808,697,999352,751593214,00,0.00,N,5,-39,
 20250407,753,730,974,580,5822249,4609510744,00,0.00,N,2,23,
diff --git a/050110/week/candle-week-42.csv b/050110/week/candle-week-42.csv
index 1511ef4f59b4..be717859535b 100644
--- a/050110/week/candle-week-42.csv
+++ b/050110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,693,687,707,679,377570,260574260,00,0.00,N,2,6,
+20250428,687,709,714,680,499889,349123309,00,0.00,N,5,-22,
 20250421,709,698,716,695,784660,553352584,00,0.00,N,2,6,
 20250414,703,683,725,680,700824,487423684,00,0.00,N,2,20,
 20250407,683,679,698,627,2230513,1464594439,00,0.00,N,2,2,
diff --git a/050120/week/candle-week-42.csv b/050120/week/candle-week-42.csv
index 480ae482c558..05db32042601 100644
--- a/050120/week/candle-week-42.csv
+++ b/050120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2600,2685,2755,2550,26405,68835565,00,0.00,N,5,-85,
+20250428,2685,2585,2885,2475,104494,282655348,00,0.00,N,2,100,
 20250421,2585,2465,2645,2365,80649,202784335,00,0.00,N,2,120,
 20250414,2465,2630,2660,2465,21889,56348985,00,0.00,N,5,-165,
 20250407,2630,2375,2635,2275,84670,209946210,00,0.00,N,2,255,
diff --git a/050760/week/candle-week-42.csv b/050760/week/candle-week-42.csv
index 479c7965fa44..726d06cff4aa 100644
--- a/050760/week/candle-week-42.csv
+++ b/050760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1876,1912,1974,1876,100552,194734050,00,0.00,N,5,-37,
+20250428,1913,1848,1974,1785,208788,391240998,00,0.00,N,2,65,
 20250421,1848,1842,2100,1835,902834,1756429639,00,0.00,N,2,6,
 20250414,1842,1705,1898,1705,331234,598584628,00,0.00,N,2,123,
 20250407,1719,1606,1727,1541,373471,603575364,00,0.00,N,2,101,
diff --git a/050860/week/candle-week-42.csv b/050860/week/candle-week-42.csv
index 46eff43ceeac..2ea6d511528d 100644
--- a/050860/week/candle-week-42.csv
+++ b/050860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2000,2005,2020,1982,56087,112278527,00,0.00,N,3,0,
+20250428,2000,2005,2035,1981,115243,229617765,00,0.00,N,2,5,
 20250421,1995,2000,2045,1961,222420,444245898,00,0.00,N,5,-1,
 20250414,1996,1941,1999,1924,153143,301306386,00,0.00,N,2,59,
 20250407,1937,1880,2145,1851,1112616,2232870753,00,0.00,N,2,47,
diff --git a/050890/week/candle-week-42.csv b/050890/week/candle-week-42.csv
index c98db14f16a9..de979cd4c204 100644
--- a/050890/week/candle-week-42.csv
+++ b/050890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7310,7350,7650,7170,2749875,20331490100,00,0.00,N,2,90,
+20250428,7220,7200,7330,6990,2954930,21202985130,00,0.00,N,2,460,
 20250421,6760,6650,6810,6430,1484527,9857173895,00,0.00,N,2,170,
 20250414,6590,6440,6650,6360,1421197,9265618345,00,0.00,N,2,200,
 20250407,6390,6260,6410,5820,3006801,18363152455,00,0.00,N,5,-80,
diff --git a/050960/week/candle-week-42.csv b/050960/week/candle-week-42.csv
index dcece9b2d67c..b4f480c042f7 100644
--- a/050960/week/candle-week-42.csv
+++ b/050960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14770,14500,16180,13850,469295,7181699635,00,0.00,N,2,520,
+20250428,14250,16300,16370,13000,934004,13605083870,00,0.00,N,5,-1540,
 20250421,15790,17280,17860,14910,554689,9021765570,00,0.00,N,5,-850,
 20250414,16640,18190,19080,15990,832227,14614402590,00,0.00,N,5,-1590,
 20250407,18230,16000,21925,15470,3060562,59438395505,00,0.00,N,2,2760,
diff --git a/051160/week/candle-week-42.csv b/051160/week/candle-week-42.csv
index 4791ad379f99..372668a42db2 100644
--- a/051160/week/candle-week-42.csv
+++ b/051160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9690,9500,9810,9500,130661,1267175905,00,0.00,N,2,160,
+20250428,9530,9470,10110,9430,472179,4615784185,00,0.00,N,2,10,
 20250421,9520,9240,9570,9050,356391,3310260400,00,0.00,N,2,290,
 20250414,9230,9230,9550,8950,529524,4909825010,00,0.00,N,2,10,
 20250407,9220,9250,9270,8600,446896,4010653505,00,0.00,N,5,-180,
diff --git a/051360/week/candle-week-42.csv b/051360/week/candle-week-42.csv
index ac1cacb9666a..eb5e809f9db9 100644
--- a/051360/week/candle-week-42.csv
+++ b/051360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15190,15920,16000,15010,409181,6336355985,00,0.00,N,5,-1040,
+20250428,16230,16130,16400,15670,232534,3737811535,00,0.00,N,2,230,
 20250421,16000,15750,16100,15300,294901,4610359190,00,0.00,N,2,500,
 20250414,15500,16430,16430,15310,333459,5251872365,00,0.00,N,5,-490,
 20250407,15990,16270,16400,14830,794217,12330255070,00,0.00,N,5,-570,
diff --git a/051370/week/candle-week-42.csv b/051370/week/candle-week-42.csv
index cff7eabd4dbd..343762cf97af 100644
--- a/051370/week/candle-week-42.csv
+++ b/051370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8310,8220,8440,8170,88391,732675125,00,0.00,N,5,-40,
+20250428,8350,8510,8520,8270,73309,615074465,00,0.00,N,5,-140,
 20250421,8490,8270,8540,8120,125909,1057106980,00,0.00,N,2,220,
 20250414,8270,8200,8390,8000,156646,1289909325,00,0.00,N,2,270,
 20250407,8000,7800,8010,7090,1241885,9047886085,00,0.00,N,3,0,
diff --git a/051380/week/candle-week-42.csv b/051380/week/candle-week-42.csv
index 025ee52095d1..72f5b2e986b5 100644
--- a/051380/week/candle-week-42.csv
+++ b/051380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2440,2425,2460,2360,93453,224172631,00,0.00,N,2,55,
+20250428,2385,2545,2550,2360,139043,339111620,00,0.00,N,5,-145,
 20250421,2530,2610,2735,2460,366415,947208612,00,0.00,N,5,-50,
 20250414,2580,2610,2700,2500,337399,868166785,00,0.00,N,5,-30,
 20250407,2610,2500,2635,2330,275151,673358514,00,0.00,N,2,75,
diff --git a/051390/week/candle-week-42.csv b/051390/week/candle-week-42.csv
index d7eda001c04b..c44244b669b8 100644
--- a/051390/week/candle-week-42.csv
+++ b/051390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3695,3650,3750,3625,14004,51538575,00,0.00,N,5,-5,
+20250428,3700,3650,3845,3575,54012,200469258,00,0.00,N,2,50,
 20250421,3650,3615,3700,3570,36076,130903640,00,0.00,N,2,35,
 20250414,3615,3550,3635,3550,15439,55429205,00,0.00,N,2,25,
 20250407,3590,3585,3600,3510,23372,82901040,00,0.00,N,5,-5,
diff --git a/051490/week/candle-week-42.csv b/051490/week/candle-week-42.csv
index 4d9bd5640f88..4eabae212702 100644
--- a/051490/week/candle-week-42.csv
+++ b/051490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3990,4065,4085,3940,134055,537675360,00,0.00,N,5,-35,
+20250428,4025,4200,4350,4015,219797,905124314,00,0.00,N,5,-165,
 20250421,4190,4115,4240,3985,337475,1387758663,00,0.00,N,2,100,
 20250414,4090,3955,4245,3925,443545,1812563504,00,0.00,N,2,135,
 20250407,3955,3860,3970,3630,444855,1683852424,00,0.00,N,5,-40,
diff --git a/051500/week/candle-week-42.csv b/051500/week/candle-week-42.csv
index 43bb4aceebc4..755d4261daca 100644
--- a/051500/week/candle-week-42.csv
+++ b/051500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25350,24100,25450,23900,119439,2957990550,00,0.00,N,2,1250,
+20250428,24100,23600,24600,23350,198739,4788974925,00,0.00,N,2,600,
 20250421,23500,23300,24100,22950,171081,4040138575,00,0.00,N,2,250,
 20250414,23250,22400,23700,21400,166744,3821388825,00,0.00,N,2,850,
 20250407,22400,22400,23250,21400,185025,4168008775,00,0.00,N,5,-800,
diff --git a/051600/week/candle-week-42.csv b/051600/week/candle-week-42.csv
index c8ab591982f8..cbcffaae7040 100644
--- a/051600/week/candle-week-42.csv
+++ b/051600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42400,41500,43150,41450,379829,16116464425,00,0.00,N,5,-900,
+20250428,43300,42150,45150,42150,585727,25527485275,00,0.00,N,2,1250,
 20250421,42050,42450,43050,41450,485621,20374527752,00,0.00,N,5,-200,
 20250414,42250,39150,42400,38850,823296,33118848400,00,0.00,N,2,2850,
 20250407,39400,39000,39800,38000,509948,19894926075,00,0.00,N,5,-850,
diff --git a/051630/week/candle-week-42.csv b/051630/week/candle-week-42.csv
index 22c453a47042..6239836026f0 100644
--- a/051630/week/candle-week-42.csv
+++ b/051630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2115,2170,2195,2105,369835,795004166,00,0.00,N,5,-55,
+20250428,2170,2240,2240,2085,1101113,2371190336,00,0.00,N,5,-70,
 20250421,2240,2280,2290,2155,2241398,4964279503,00,0.00,N,5,-45,
 20250414,2285,3000,3000,2240,8613800,20964086224,00,0.00,N,5,-2000,
 20250407,4285,4030,5940,3860,17470271,87541820316,00,0.00,N,2,190,
diff --git a/051780/week/candle-week-42.csv b/051780/week/candle-week-42.csv
index d404e317bb7c..10556422ae77 100644
--- a/051780/week/candle-week-42.csv
+++ b/051780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,708,662,776,662,1777968,1290771464,00,0.00,N,2,46,
+20250428,662,626,747,611,1225742,827960037,00,0.00,N,2,36,
 20250421,626,630,677,626,520027,339658056,00,0.00,N,5,-4,
 20250414,630,625,658,599,659158,417245878,00,0.00,N,5,-1,
 20250407,631,536,679,513,1969937,1189435169,00,0.00,N,2,91,
diff --git a/051900/week/candle-week-42.csv b/051900/week/candle-week-42.csv
index b72fcb01366a..72fc98cdac24 100644
--- a/051900/week/candle-week-42.csv
+++ b/051900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,326500,343000,343500,325000,114761,37926907500,00,0.00,N,5,-11000,
+20250428,337500,319500,348500,317000,213008,72045609250,00,0.00,N,2,18000,
 20250421,319500,311500,326000,309500,132902,42557090750,00,0.00,N,2,9000,
 20250414,310500,312000,316500,307500,114715,35802512750,00,0.00,N,5,-2000,
 20250407,312500,309000,312500,290000,265038,80565137250,00,0.00,N,5,-3500,
diff --git a/051910/week/candle-week-42.csv b/051910/week/candle-week-42.csv
index 04de8f0427c0..3d4bdf51bc91 100644
--- a/051910/week/candle-week-42.csv
+++ b/051910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,205500,212500,213000,205000,995271,207250815000,00,0.00,N,5,-4500,
+20250428,210000,226000,227000,207000,1057514,230124237250,00,0.00,N,5,-14500,
 20250421,224500,219500,229000,214500,953998,210855503000,00,0.00,N,2,4000,
 20250414,220500,224000,233000,216500,821894,183122736500,00,0.00,N,5,-1000,
 20250407,221500,215500,227000,202500,1941021,417914476410,00,0.00,N,5,-8000,
diff --git a/051980/week/candle-week-42.csv b/051980/week/candle-week-42.csv
index 93e1d414e290..06c774eee1d1 100644
--- a/051980/week/candle-week-42.csv
+++ b/051980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3715,4220,4220,3705,2947072,11454696032,00,0.00,N,5,-570,
+20250428,4285,4715,4825,4250,2641473,11839975459,00,0.00,N,5,-380,
 20250421,4665,4770,4955,4405,6039637,28390199929,00,0.00,N,5,-95,
 20250414,4760,4280,6000,4090,18073601,91955873737,00,0.00,N,2,575,
 20250407,4185,3920,4450,3300,8530135,33073965824,00,0.00,N,2,75,
diff --git a/052020/week/candle-week-42.csv b/052020/week/candle-week-42.csv
index 6cf792b18f2e..d40afd00b7ae 100644
--- a/052020/week/candle-week-42.csv
+++ b/052020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5830,6040,6040,5810,378320,2226889960,00,0.00,N,5,-210,
+20250428,6040,6410,6760,5900,836512,5189017635,00,0.00,N,5,-420,
 20250421,6460,6140,6840,6030,1045424,6607964150,00,0.00,N,2,320,
 20250414,6140,6350,6350,5980,739667,4519426100,00,0.00,N,5,-210,
 20250407,6350,6060,6480,5770,916422,5548222190,00,0.00,N,2,80,
diff --git a/052220/week/candle-week-42.csv b/052220/week/candle-week-42.csv
index 9969810233a8..23a610d9f345 100644
--- a/052220/week/candle-week-42.csv
+++ b/052220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4365,4195,4570,4195,2248536,9960636283,00,0.00,N,2,175,
+20250428,4190,4355,4595,4065,3472390,15058698242,00,0.00,N,5,-130,
 20250421,4320,4425,4505,4155,2369006,10212661377,00,0.00,N,5,-95,
 20250414,4415,4385,4815,4240,6225212,27968880458,00,0.00,N,2,5,
 20250407,4410,4550,5360,4350,15841176,76442065648,00,0.00,N,5,-165,
diff --git a/052260/week/candle-week-42.csv b/052260/week/candle-week-42.csv
index f92d93ad248e..b796b7225ce7 100644
--- a/052260/week/candle-week-42.csv
+++ b/052260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4305,4270,4320,4205,180815,770156257,00,0.00,N,5,-20,
+20250428,4325,4350,4350,4250,83073,355952100,00,0.00,N,2,25,
 20250421,4300,4290,4380,4255,183556,789349189,00,0.00,N,2,10,
 20250414,4290,4220,4290,4145,132778,558715135,00,0.00,N,2,95,
 20250407,4195,4195,4200,3825,567402,2240369953,00,0.00,N,5,-35,
diff --git a/052300/week/candle-week-42.csv b/052300/week/candle-week-42.csv
index 2ff101bfa92b..9498f6e7362f 100644
--- a/052300/week/candle-week-42.csv
+++ b/052300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2700,2700,2790,2660,154721,417806728,00,0.00,N,3,0,
+20250428,2700,2640,3040,2635,993132,2809627214,00,0.00,N,2,70,
 20250421,2630,2675,2730,2530,255482,666513051,00,0.00,N,5,-45,
 20250414,2675,2700,2720,2605,209699,559488640,00,0.00,N,5,-5,
 20250407,2680,2630,2770,2500,297681,789050519,00,0.00,N,2,10,
diff --git a/052330/week/candle-week-42.csv b/052330/week/candle-week-42.csv
index f64249ce7d09..161e2e9a0084 100644
--- a/052330/week/candle-week-42.csv
+++ b/052330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9660,9670,10850,9580,873418,8828348050,00,0.00,N,2,60,
+20250428,9600,9530,9740,9440,110215,1058887805,00,0.00,N,2,130,
 20250421,9470,9090,9530,8910,205655,1918883690,00,0.00,N,2,370,
 20250414,9100,9070,9310,8990,171497,1573325435,00,0.00,N,2,80,
 20250407,9020,8850,9190,8500,164954,1446599025,00,0.00,N,2,40,
diff --git a/052400/week/candle-week-42.csv b/052400/week/candle-week-42.csv
index 976fc8a62f3e..23777870799a 100644
--- a/052400/week/candle-week-42.csv
+++ b/052400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,45000,37500,50400,37200,5017478,226517640650,00,0.00,N,2,8850,
+20250428,36150,37900,40850,34350,4435189,166883169475,00,0.00,N,2,3250,
 20250421,32900,35050,36550,31700,2281095,79045955350,00,0.00,N,5,-1050,
 20250414,33950,42000,44700,29600,9536014,324104176600,00,0.00,N,5,-9600,
 20250407,43550,41500,49500,40700,7561153,337666951300,00,0.00,N,2,8450,
diff --git a/052420/week/candle-week-42.csv b/052420/week/candle-week-42.csv
index 6e6abe86514f..a94bc417507b 100644
--- a/052420/week/candle-week-42.csv
+++ b/052420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1394,1398,1415,1385,1081191,1509341325,00,0.00,N,5,-4,
+20250428,1398,1482,1482,1398,1565542,2239393283,00,0.00,N,5,-75,
 20250421,1473,1436,1481,1426,3033051,4425503381,00,0.00,N,2,35,
 20250414,1438,1430,1489,1392,3244828,4623699313,00,0.00,N,2,15,
 20250407,1423,1458,1465,1348,3684360,5136300260,00,0.00,N,5,-21,
diff --git a/052460/week/candle-week-42.csv b/052460/week/candle-week-42.csv
index 60ca1c8556e9..a3ca5d5408e6 100644
--- a/052460/week/candle-week-42.csv
+++ b/052460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2175,2190,2265,2125,139326,304478047,00,0.00,N,5,-20,
+20250428,2195,2350,2350,2105,186189,419947690,00,0.00,N,5,-165,
 20250421,2360,2345,2470,2205,513836,1220079000,00,0.00,N,2,10,
 20250414,2350,2090,2400,2080,610355,1365629551,00,0.00,N,2,240,
 20250407,2110,2040,2110,1869,409658,817327067,00,0.00,N,2,70,
diff --git a/052600/week/candle-week-42.csv b/052600/week/candle-week-42.csv
index bcd1ca9c2b91..5f1c4514fd88 100644
--- a/052600/week/candle-week-42.csv
+++ b/052600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4380,4090,4995,4050,6439816,29565731221,00,0.00,N,2,290,
+20250428,4090,4140,4205,4075,156540,647146575,00,0.00,N,5,-55,
 20250421,4145,4150,4280,4100,263638,1099433853,00,0.00,N,5,-10,
 20250414,4155,4055,4165,4025,251733,1031257439,00,0.00,N,2,115,
 20250407,4040,3990,4140,3840,468012,1866558361,00,0.00,N,2,15,
diff --git a/052670/week/candle-week-42.csv b/052670/week/candle-week-42.csv
index 98c1ef845a0a..6e03986ea0e8 100644
--- a/052670/week/candle-week-42.csv
+++ b/052670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
+20250428,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
 20250421,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
 20250414,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
 20250407,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
diff --git a/052690/week/candle-week-42.csv b/052690/week/candle-week-42.csv
index 45a96d1c1202..f916c370386b 100644
--- a/052690/week/candle-week-42.csv
+++ b/052690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61300,59600,64500,59500,684753,42517115900,00,0.00,N,5,-4700,
+20250428,66000,65500,71100,63800,1046860,70040775850,00,0.00,N,2,1500,
 20250421,64500,64300,67500,62700,683043,43900449620,00,0.00,N,2,2000,
 20250414,62500,55700,64000,55000,649180,38465185150,00,0.00,N,2,6900,
 20250407,55600,53500,56000,49800,523030,27554854850,00,0.00,N,5,-500,
diff --git a/052710/week/candle-week-42.csv b/052710/week/candle-week-42.csv
index 9eb71cbb5f2c..2bd853f530c6 100644
--- a/052710/week/candle-week-42.csv
+++ b/052710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7540,7640,7820,7230,195562,1462500440,00,0.00,N,2,170,
+20250428,7370,8040,8150,7370,182930,1430683225,00,0.00,N,5,-670,
 20250421,8040,8130,8370,7600,313109,2487860920,00,0.00,N,5,-240,
 20250414,8280,7210,8370,7180,641769,5014902155,00,0.00,N,2,1080,
 20250407,7200,7350,7480,6870,375354,2684855685,00,0.00,N,5,-150,
diff --git a/052770/week/candle-week-42.csv b/052770/week/candle-week-42.csv
index b5ce22964e4d..1f58da903ae8 100644
--- a/052770/week/candle-week-42.csv
+++ b/052770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,916,882,977,882,645808,597135401,00,0.00,N,2,35,
+20250428,881,817,917,790,1341945,1162776378,00,0.00,N,2,85,
 20250421,796,819,830,790,375735,301191745,00,0.00,N,5,-8,
 20250414,804,800,824,725,688593,548405899,00,0.00,N,2,3,
 20250407,801,808,848,787,627866,505092794,00,0.00,N,5,-8,
diff --git a/052790/week/candle-week-42.csv b/052790/week/candle-week-42.csv
index 11436ce78a29..899c377ffec1 100644
--- a/052790/week/candle-week-42.csv
+++ b/052790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6380,6630,6700,6330,48338,312405810,00,0.00,N,5,-250,
+20250428,6630,6710,6780,6560,48962,325787265,00,0.00,N,5,-40,
 20250421,6670,6420,7430,6420,485841,3389129315,00,0.00,N,2,260,
 20250414,6410,6670,6670,6220,58696,382361290,00,0.00,N,5,-260,
 20250407,6670,6300,6830,6010,80045,506931205,00,0.00,N,2,300,
diff --git a/052860/week/candle-week-42.csv b/052860/week/candle-week-42.csv
index a9d40b302245..ac243ac29f29 100644
--- a/052860/week/candle-week-42.csv
+++ b/052860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1862,1895,1939,1823,65363,122577948,00,0.00,N,2,13,
+20250428,1849,1892,1939,1773,114370,211246591,00,0.00,N,5,-10,
 20250421,1859,1983,2010,1736,171309,323678418,00,0.00,N,5,-124,
 20250414,1983,1960,2100,1922,137180,273433751,00,0.00,N,2,23,
 20250407,1960,2100,2145,1863,348529,692673952,00,0.00,N,5,-160,
diff --git a/052900/week/candle-week-42.csv b/052900/week/candle-week-42.csv
index c2ec7f56ccd3..228aecb71dfa 100644
--- a/052900/week/candle-week-42.csv
+++ b/052900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,902,892,909,881,314642,282298689,00,0.00,N,2,10,
+20250428,892,921,931,881,376446,340721718,00,0.00,N,5,-27,
 20250421,919,911,929,901,282218,257433486,00,0.00,N,2,9,
 20250414,910,895,922,887,291583,262774382,00,0.00,N,2,16,
 20250407,894,855,896,808,542757,459221064,00,0.00,N,5,-4,
diff --git a/052960/week/candle-week-42.csv b/052960/week/candle-week-42.csv
index f1e18ad88a72..88890573334e 100644
--- a/052960/week/candle-week-42.csv
+++ b/052960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3500,3500,3600,3300,58,199600,00,0.00,N,2,100,
+20250428,3400,3295,3500,3295,96,323715,00,0.00,N,5,-150,
 20250421,3550,3095,3550,2810,827,2597805,00,0.00,N,2,515,
 20250414,3035,3500,3500,2970,517,1555405,00,0.00,N,5,-365,
 20250407,3400,3300,3400,3100,497,1677000,00,0.00,N,2,100,
diff --git a/053030/week/candle-week-42.csv b/053030/week/candle-week-42.csv
index b7e39e2611d7..92bd2efe57d0 100644
--- a/053030/week/candle-week-42.csv
+++ b/053030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15050,15360,15430,14690,482702,7281162805,00,0.00,N,5,-680,
+20250428,15730,16100,16240,15380,750940,11909769570,00,0.00,N,5,-240,
 20250421,15970,16160,16660,15490,1128885,18193817580,00,0.00,N,3,0,
 20250414,15970,16110,16990,15800,1973278,32085967255,00,0.00,N,2,170,
 20250407,15800,13410,15830,12800,3910748,56350348815,00,0.00,N,2,1550,
diff --git a/053050/week/candle-week-42.csv b/053050/week/candle-week-42.csv
index 6d3240733fbb..df65be2224ba 100644
--- a/053050/week/candle-week-42.csv
+++ b/053050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2675,2780,2780,2675,276040,750216194,00,0.00,N,5,-90,
+20250428,2765,2830,2865,2755,396804,1115214717,00,0.00,N,5,-60,
 20250421,2825,2780,2825,2730,345666,963004589,00,0.00,N,2,35,
 20250414,2790,2715,2815,2685,498409,1370126869,00,0.00,N,2,85,
 20250407,2705,2680,2725,2530,824035,2155612615,00,0.00,N,5,-50,
diff --git a/053060/week/candle-week-42.csv b/053060/week/candle-week-42.csv
index 9e55b5762b27..a3b5410a5d66 100644
--- a/053060/week/candle-week-42.csv
+++ b/053060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1085,1074,1104,1061,187513,202989604,00,0.00,N,2,11,
+20250428,1074,1061,1080,1053,157912,168474532,00,0.00,N,2,21,
 20250421,1053,1051,1065,1033,266569,280254568,00,0.00,N,2,4,
 20250414,1049,1013,1055,1010,357274,371466409,00,0.00,N,2,36,
 20250407,1013,1010,1015,960,295037,293689262,00,0.00,N,2,3,
diff --git a/053080/week/candle-week-42.csv b/053080/week/candle-week-42.csv
index 46b89f24b581..9ac612de5ecb 100644
--- a/053080/week/candle-week-42.csv
+++ b/053080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11610,11430,11880,11430,59281,692921320,00,0.00,N,2,180,
+20250428,11430,11980,12000,11420,109985,1287215885,00,0.00,N,5,-470,
 20250421,11900,11600,12010,11500,132894,1565312435,00,0.00,N,2,310,
 20250414,11590,11300,11650,11110,145883,1669099915,00,0.00,N,2,390,
 20250407,11200,10660,11210,9870,247233,2586120355,00,0.00,N,2,150,
diff --git a/053160/week/candle-week-42.csv b/053160/week/candle-week-42.csv
index 11cf907d084c..317517ae8506 100644
--- a/053160/week/candle-week-42.csv
+++ b/053160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9230,9600,9990,9230,190102,1833161125,00,0.00,N,5,-290,
+20250428,9520,10520,10520,9230,316231,3123280995,00,0.00,N,5,-740,
 20250421,10260,10600,10930,10000,161547,1680009530,00,0.00,N,5,-300,
 20250414,10560,11090,11410,9800,293085,3135610285,00,0.00,N,5,-580,
 20250407,11140,10500,12250,10500,860410,9914175850,00,0.00,N,2,500,
diff --git a/053210/week/candle-week-42.csv b/053210/week/candle-week-42.csv
index 09095234534b..d2efdf15071e 100644
--- a/053210/week/candle-week-42.csv
+++ b/053210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4500,4520,4570,4465,194138,877568510,00,0.00,N,2,15,
+20250428,4485,4395,4740,4390,432121,1945353207,00,0.00,N,2,90,
 20250421,4395,4410,4470,4330,248517,1086539514,00,0.00,N,5,-5,
 20250414,4400,4365,4420,4310,88650,386085907,00,0.00,N,2,15,
 20250407,4385,4395,4400,4245,137516,593682442,00,0.00,N,5,-25,
diff --git a/053260/week/candle-week-42.csv b/053260/week/candle-week-42.csv
index 83bccd679e5e..f7bd65d94607 100644
--- a/053260/week/candle-week-42.csv
+++ b/053260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4120,4100,4155,4055,16122,66042450,00,0.00,N,2,20,
+20250428,4100,4115,4115,3995,21247,85699240,00,0.00,N,2,20,
 20250421,4080,4155,4195,4050,33171,136987775,00,0.00,N,5,-50,
 20250414,4130,3925,4400,3900,167605,695873685,00,0.00,N,2,205,
 20250407,3925,3830,4125,3730,146799,572013429,00,0.00,N,2,65,
diff --git a/053270/week/candle-week-42.csv b/053270/week/candle-week-42.csv
index da7cc0ba6def..d55a18cd8e59 100644
--- a/053270/week/candle-week-42.csv
+++ b/053270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2190,2210,2255,2180,113032,249736680,00,0.00,N,5,-20,
+20250428,2210,2295,2350,2210,298590,682756785,00,0.00,N,5,-85,
 20250421,2295,2335,2350,2295,447218,1039035379,00,0.00,N,5,-40,
 20250414,2335,2290,2395,2135,681226,1569715475,00,0.00,N,2,50,
 20250407,2285,2170,2500,2125,1931815,4535309507,00,0.00,N,2,35,
diff --git a/053280/week/candle-week-42.csv b/053280/week/candle-week-42.csv
index f0e93bf64abd..67af4f7343d4 100644
--- a/053280/week/candle-week-42.csv
+++ b/053280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4225,4215,4280,4195,124867,528279943,00,0.00,N,5,-20,
+20250428,4245,4360,4375,4205,192337,827488257,00,0.00,N,5,-115,
 20250421,4360,4415,4930,4305,2903060,13490074340,00,0.00,N,2,55,
 20250414,4305,4010,4310,3950,271894,1138140370,00,0.00,N,2,315,
 20250407,3990,4060,4090,3640,398870,1534663944,00,0.00,N,5,-105,
diff --git a/053290/week/candle-week-42.csv b/053290/week/candle-week-42.csv
index 5d1166a823a1..9522a2438bc0 100644
--- a/053290/week/candle-week-42.csv
+++ b/053290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2750,2810,2825,2680,438082,1201838735,00,0.00,N,5,-60,
+20250428,2810,2810,2845,2670,584305,1619720235,00,0.00,N,5,-10,
 20250421,2820,2825,2890,2710,994741,2767884483,00,0.00,N,5,-15,
 20250414,2835,3050,3065,2780,2128104,6213723088,00,0.00,N,5,-185,
 20250407,3020,3040,3250,2745,11025962,33198126705,00,0.00,N,5,-480,
diff --git a/053300/week/candle-week-42.csv b/053300/week/candle-week-42.csv
index 630adc6e973a..8e68e2f1cb92 100644
--- a/053300/week/candle-week-42.csv
+++ b/053300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4930,4340,5430,4340,25320060,128162683602,00,0.00,N,2,590,
+20250428,4340,4595,5440,4335,19548701,97758677930,00,0.00,N,5,-60,
 20250421,4400,4380,4430,4250,364446,1588371310,00,0.00,N,2,65,
 20250414,4335,4195,4355,4165,386810,1650725365,00,0.00,N,2,125,
 20250407,4210,4070,4210,3810,452959,1811519571,00,0.00,N,2,30,
diff --git a/053350/week/candle-week-42.csv b/053350/week/candle-week-42.csv
index db2689cf2609..9ff4d19782e2 100644
--- a/053350/week/candle-week-42.csv
+++ b/053350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8750,8990,9190,8190,273698,2353522730,00,0.00,N,2,50,
+20250428,8700,8780,9600,8350,320264,2837824455,00,0.00,N,5,-20,
 20250421,8720,10000,10030,8160,328504,3007823420,00,0.00,N,5,-960,
 20250414,9680,9450,10650,9200,753324,7464194605,00,0.00,N,2,340,
 20250407,9340,8550,9690,7970,569502,5073578905,00,0.00,N,2,730,
diff --git a/053450/week/candle-week-42.csv b/053450/week/candle-week-42.csv
index ee029c247d83..8b0234f8e19a 100644
--- a/053450/week/candle-week-42.csv
+++ b/053450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5490,5320,5550,5290,202347,1103131615,00,0.00,N,2,150,
+20250428,5340,5540,5580,5310,237541,1288935025,00,0.00,N,5,-160,
 20250421,5500,5340,5580,5180,425936,2301796325,00,0.00,N,2,160,
 20250414,5340,5300,5550,5000,1411679,7558152165,00,0.00,N,2,160,
 20250407,5180,5250,5280,4720,952586,4763366070,00,0.00,N,5,-240,
diff --git a/053580/week/candle-week-42.csv b/053580/week/candle-week-42.csv
index 8078fb589ea8..08253ea358b3 100644
--- a/053580/week/candle-week-42.csv
+++ b/053580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17800,11790,18910,11700,28167521,460530224670,00,0.00,N,2,6180,
+20250428,11620,11870,12720,11020,2824537,33973166220,00,0.00,N,2,190,
 20250421,11430,12720,12960,11280,1836202,22092510265,00,0.00,N,5,-920,
 20250414,12350,15150,15530,10900,4128497,52370916880,00,0.00,N,5,-3640,
 20250407,15990,17790,20750,14510,13055103,237063667945,00,0.00,N,5,-1460,
diff --git a/053610/week/candle-week-42.csv b/053610/week/candle-week-42.csv
index 39b59cf7d067..03c24d290c40 100644
--- a/053610/week/candle-week-42.csv
+++ b/053610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23550,24900,24900,23000,74059,1764689500,00,0.00,N,5,-1100,
+20250428,24650,23850,26050,23100,302986,7557821575,00,0.00,N,2,800,
 20250421,23850,21750,24100,21350,105854,2407008575,00,0.00,N,2,1900,
 20250414,21950,21750,22300,21200,50966,1108638550,00,0.00,N,2,400,
 20250407,21550,21000,21850,19920,110109,2288126260,00,0.00,N,5,-450,
diff --git a/053620/week/candle-week-42.csv b/053620/week/candle-week-42.csv
index 09eeecb41c53..921bd9cfd796 100644
--- a/053620/week/candle-week-42.csv
+++ b/053620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6550,6440,6590,6440,6353,41418285,00,0.00,N,2,110,
+20250428,6440,6550,6550,6410,3447,22357735,00,0.00,N,5,-70,
 20250421,6510,6450,6530,6330,7909,51075455,00,0.00,N,2,80,
 20250414,6430,6360,6570,6300,14082,90144850,00,0.00,N,2,70,
 20250407,6360,6330,6390,6140,11200,70052535,00,0.00,N,5,-30,
diff --git a/053690/week/candle-week-42.csv b/053690/week/candle-week-42.csv
index 50743a18fc50..30c0bff1cc6e 100644
--- a/053690/week/candle-week-42.csv
+++ b/053690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15870,16120,16120,15830,73397,1171612230,00,0.00,N,5,-250,
+20250428,16120,15990,16330,15830,126751,2044269550,00,0.00,N,2,100,
 20250421,16020,16050,16410,15800,192510,3115570305,00,0.00,N,2,30,
 20250414,15990,15050,16010,14950,142506,2197469325,00,0.00,N,2,1110,
 20250407,14880,14270,14900,13530,310583,4383807895,00,0.00,N,2,60,
diff --git a/053700/week/candle-week-42.csv b/053700/week/candle-week-42.csv
index bf969a4c54e2..de10645cf1db 100644
--- a/053700/week/candle-week-42.csv
+++ b/053700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4110,4080,4130,4055,109789,448592283,00,0.00,N,2,25,
+20250428,4085,4150,4180,4060,160855,659990437,00,0.00,N,5,-55,
 20250421,4140,4120,4165,4010,263291,1076643529,00,0.00,N,2,35,
 20250414,4105,4035,4280,3990,384216,1579772282,00,0.00,N,2,80,
 20250407,4025,4030,4245,3850,511730,2051718448,00,0.00,N,5,-60,
diff --git a/053800/week/candle-week-42.csv b/053800/week/candle-week-42.csv
index d4b690258c21..4447fc17e6f4 100644
--- a/053800/week/candle-week-42.csv
+++ b/053800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,62100,67300,68500,62100,942257,59730453350,00,0.00,N,5,-4600,
+20250428,66700,67800,68500,62300,588630,38735351200,00,0.00,N,5,-800,
 20250421,67500,78200,78200,67200,1241624,88752692450,00,0.00,N,5,-11100,
 20250414,78600,89400,90900,78500,1212805,101879946850,00,0.00,N,5,-7700,
 20250407,86300,98000,116700,85700,4644938,477731090700,00,0.00,N,5,-7600,
diff --git a/053950/week/candle-week-42.csv b/053950/week/candle-week-42.csv
index efd52cb66969..d519478f3d6e 100644
--- a/053950/week/candle-week-42.csv
+++ b/053950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,659,645,673,640,510881,333768568,00,0.00,N,2,14,
+20250428,645,665,669,638,587690,382701329,00,0.00,N,5,-24,
 20250421,669,673,675,655,1068994,713380707,00,0.00,N,2,4,
 20250414,665,642,678,639,1403273,923684231,00,0.00,N,2,23,
 20250407,642,642,652,599,1404885,893678626,00,0.00,N,3,0,
diff --git a/053980/week/candle-week-42.csv b/053980/week/candle-week-42.csv
index 4a0b1e9e0037..ea13b08c3774 100644
--- a/053980/week/candle-week-42.csv
+++ b/053980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3380,3400,3430,3335,91936,309305048,00,0.00,N,2,15,
+20250428,3365,3325,3410,3295,154676,519085981,00,0.00,N,2,40,
 20250421,3325,3200,3350,3185,281140,917500787,00,0.00,N,2,110,
 20250414,3215,3060,3545,3060,5604196,18766252051,00,0.00,N,2,165,
 20250407,3050,3000,3060,2835,329190,969682936,00,0.00,N,5,-25,
diff --git a/054040/week/candle-week-42.csv b/054040/week/candle-week-42.csv
index 43bcb23877b6..904710120a80 100644
--- a/054040/week/candle-week-42.csv
+++ b/054040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4740,4630,4780,4590,93920,438106702,00,0.00,N,2,80,
+20250428,4660,4645,4760,4615,135990,635741030,00,0.00,N,2,20,
 20250421,4640,4640,4705,4580,94477,439014419,00,0.00,N,3,0,
 20250414,4640,4500,4660,4425,130208,586616380,00,0.00,N,2,200,
 20250407,4440,4365,4440,4000,194819,828554434,00,0.00,N,5,-5,
diff --git a/054050/week/candle-week-42.csv b/054050/week/candle-week-42.csv
index 616b3fcdd562..0660f57a9e87 100644
--- a/054050/week/candle-week-42.csv
+++ b/054050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7600,7530,7610,7460,68974,519372325,00,0.00,N,2,60,
+20250428,7540,7630,7670,7500,96203,726466635,00,0.00,N,5,-80,
 20250421,7620,7450,7750,7420,208658,1581341660,00,0.00,N,2,180,
 20250414,7440,7350,7490,7290,136973,1010641340,00,0.00,N,2,140,
 20250407,7300,7100,7310,6960,209870,1494652075,00,0.00,N,2,100,
diff --git a/054090/week/candle-week-42.csv b/054090/week/candle-week-42.csv
index 8ba5eb93923a..05a53d7b10d2 100644
--- a/054090/week/candle-week-42.csv
+++ b/054090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,790,789,795,771,84176,65837501,00,0.00,N,2,1,
+20250428,789,802,813,783,101071,80479588,00,0.00,N,5,-13,
 20250421,802,760,803,754,148752,117277692,00,0.00,N,2,32,
 20250414,770,749,781,748,129360,98623689,00,0.00,N,2,21,
 20250407,749,711,766,697,273571,197958526,00,0.00,N,2,23,
diff --git a/054180/week/candle-week-42.csv b/054180/week/candle-week-42.csv
index d77324f9d14c..a3b2af2ea0f2 100644
--- a/054180/week/candle-week-42.csv
+++ b/054180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,118,161,190,118,22570884,3262343796,00,0.00,N,5,-43,
+20250428,161,182,187,159,11031965,1877524979,00,0.00,N,5,-17,
 20250421,178,283,291,151,41668951,7924617875,00,0.00,N,5,-110,
 20250414,288,306,328,282,15241648,4540472552,00,0.00,N,5,-12,
 20250407,300,261,357,248,30047649,9720460496,00,0.00,N,2,37,
diff --git a/054210/week/candle-week-42.csv b/054210/week/candle-week-42.csv
index 74057df96454..ef5aabffff7d 100644
--- a/054210/week/candle-week-42.csv
+++ b/054210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4975,5000,5040,4900,98428,489564064,00,0.00,N,5,-15,
+20250428,4990,5090,5140,4940,93456,467006250,00,0.00,N,5,-60,
 20250421,5050,4800,5140,4710,214828,1055551779,00,0.00,N,2,265,
 20250414,4785,4700,4800,4665,187985,890880030,00,0.00,N,2,145,
 20250407,4640,4625,4675,4230,250951,1121608995,00,0.00,N,5,-160,
diff --git a/054220/week/candle-week-42.csv b/054220/week/candle-week-42.csv
index 751c1358c22d..aea9bd4f4ff3 100644
--- a/054220/week/candle-week-42.csv
+++ b/054220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,329,334,336,324,220276,72447581,00,0.00,N,5,-1,
+20250428,330,339,339,326,361637,119275316,00,0.00,N,5,-2,
 20250421,332,337,339,327,760179,252604300,00,0.00,N,5,-1,
 20250414,333,339,366,333,717299,246962557,00,0.00,N,5,-3,
 20250407,336,346,350,324,590820,195923330,00,0.00,N,5,-11,
diff --git a/054300/week/candle-week-42.csv b/054300/week/candle-week-42.csv
index 463a9fb2059d..69bf2342ee94 100644
--- a/054300/week/candle-week-42.csv
+++ b/054300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,682,729,780,640,10089512,7167460229,00,0.00,N,5,-47,
+20250428,729,797,837,684,16993610,13096087288,00,0.00,N,5,-68,
 20250421,797,1054,1370,785,139665497,157074790393,00,0.00,N,5,-14,
 20250414,811,620,811,568,62263382,42535474310,00,0.00,N,2,282,
 20250407,529,552,552,511,742325,393659444,00,0.00,N,5,-28,
diff --git a/054410/week/candle-week-42.csv b/054410/week/candle-week-42.csv
index 73952a33a603..94107272603c 100644
--- a/054410/week/candle-week-42.csv
+++ b/054410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3150,3045,3345,3020,47849,150999140,00,0.00,N,2,100,
+20250428,3050,3210,3260,3050,40053,125281710,00,0.00,N,5,-160,
 20250421,3210,3015,3300,2980,33528,104096535,00,0.00,N,2,170,
 20250414,3040,2970,3075,2915,60681,181480800,00,0.00,N,2,60,
 20250407,2980,2965,3180,2840,37325,109836487,00,0.00,N,2,15,
diff --git a/054450/week/candle-week-42.csv b/054450/week/candle-week-42.csv
index b5c7c1eff329..52c5b3e2400c 100644
--- a/054450/week/candle-week-42.csv
+++ b/054450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13670,13790,14200,13600,105008,1455933795,00,0.00,N,2,20,
+20250428,13650,14450,14450,13450,121731,1686747140,00,0.00,N,5,-350,
 20250421,14000,13160,14020,13140,178424,2417432970,00,0.00,N,2,940,
 20250414,13060,12600,13540,12550,226307,2941815050,00,0.00,N,2,690,
 20250407,12370,12330,12900,10720,506560,5832994155,00,0.00,N,5,-580,
diff --git a/054540/week/candle-week-42.csv b/054540/week/candle-week-42.csv
index 84f6c6545be7..ff05d378b989 100644
--- a/054540/week/candle-week-42.csv
+++ b/054540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5650,5710,5830,5500,522574,2972908290,00,0.00,N,5,-50,
+20250428,5700,5900,6270,5350,2712395,15898000395,00,0.00,N,5,-110,
 20250421,5810,5100,5900,4980,2120642,11840462150,00,0.00,N,2,710,
 20250414,5100,5050,5300,5000,674694,3448842015,00,0.00,N,2,125,
 20250407,4975,4580,5090,4310,843458,3942586601,00,0.00,N,2,330,
diff --git a/054620/week/candle-week-42.csv b/054620/week/candle-week-42.csv
index 725f3ed039e4..6fb88b4e25bd 100644
--- a/054620/week/candle-week-42.csv
+++ b/054620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5370,5690,5740,5100,121885,651225300,00,0.00,N,5,-320,
+20250428,5690,5940,6040,5690,97141,573458515,00,0.00,N,5,-250,
 20250421,5940,6040,6110,5830,138385,821141415,00,0.00,N,5,-100,
 20250414,6040,5990,6120,5850,114614,685981850,00,0.00,N,2,10,
 20250407,6030,5850,6120,5490,205413,1189340305,00,0.00,N,2,140,
diff --git a/054630/week/candle-week-42.csv b/054630/week/candle-week-42.csv
index 28c35f8980b5..4aebb1bada55 100644
--- a/054630/week/candle-week-42.csv
+++ b/054630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
+20250428,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
 20250421,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
 20250414,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
 20250407,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
diff --git a/054670/week/candle-week-42.csv b/054670/week/candle-week-42.csv
index 15c5365de44d..27dae993d54e 100644
--- a/054670/week/candle-week-42.csv
+++ b/054670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6830,6790,6880,6740,47970,326561500,00,0.00,N,2,30,
+20250428,6800,7010,7050,6730,94079,646366975,00,0.00,N,5,-210,
 20250421,7010,6820,7090,6820,157109,1097274865,00,0.00,N,2,140,
 20250414,6870,6740,6950,6690,65336,444494160,00,0.00,N,2,130,
 20250407,6740,6510,6760,6260,252891,1629982080,00,0.00,N,2,30,
diff --git a/054780/week/candle-week-42.csv b/054780/week/candle-week-42.csv
index 2daebe471ab9..85e8925ff3d5 100644
--- a/054780/week/candle-week-42.csv
+++ b/054780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4305,4340,4400,4230,81485,350676405,00,0.00,N,5,-35,
+20250428,4340,4415,4495,4215,148671,654646357,00,0.00,N,5,-75,
 20250421,4415,4405,4515,4280,216756,954908529,00,0.00,N,5,-50,
 20250414,4465,4050,4625,4025,1089925,4767037460,00,0.00,N,2,375,
 20250407,4090,4070,4175,3600,532083,2088675423,00,0.00,N,5,-25,
diff --git a/054800/week/candle-week-42.csv b/054800/week/candle-week-42.csv
index 961e1a37abfc..20949d14d35c 100644
--- a/054800/week/candle-week-42.csv
+++ b/054800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9090,8990,9100,8920,27752,249552040,00,0.00,N,2,150,
+20250428,8940,8960,8990,8900,18267,163307880,00,0.00,N,5,-20,
 20250421,8960,8990,9000,8780,22268,198547365,00,0.00,N,2,40,
 20250414,8920,8880,9000,8660,32514,288376280,00,0.00,N,2,220,
 20250407,8700,8510,8710,8290,18886,159366460,00,0.00,N,2,80,
diff --git a/054920/week/candle-week-42.csv b/054920/week/candle-week-42.csv
index 9a309059fe9e..52bb025033bf 100644
--- a/054920/week/candle-week-42.csv
+++ b/054920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2790,2785,2845,2755,109897,306328912,00,0.00,N,5,-20,
+20250428,2810,2875,2985,2790,227169,656119830,00,0.00,N,5,-125,
 20250421,2935,2890,2990,2800,303381,882742848,00,0.00,N,2,80,
 20250414,2855,2645,2895,2645,458894,1294505418,00,0.00,N,2,210,
 20250407,2645,2610,2680,2415,464902,1175241128,00,0.00,N,2,25,
diff --git a/054930/week/candle-week-42.csv b/054930/week/candle-week-42.csv
index df2a6fe2e09f..398c3fe25b91 100644
--- a/054930/week/candle-week-42.csv
+++ b/054930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23750,23500,25000,23500,103404,2516841425,00,0.00,N,5,-1050,
+20250428,24800,22900,27850,22700,315745,8011149325,00,0.00,N,2,1900,
 20250421,22900,22700,23300,21150,111917,2558162850,00,0.00,N,2,800,
 20250414,22100,20750,22500,20650,37886,820048325,00,0.00,N,2,1200,
 20250407,20900,20700,20900,19500,61168,1240111500,00,0.00,N,5,-800,
diff --git a/054940/week/candle-week-42.csv b/054940/week/candle-week-42.csv
index 62161d6af9b9..e9d67c35985b 100644
--- a/054940/week/candle-week-42.csv
+++ b/054940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,820,812,823,762,278271,223881729,00,0.00,N,2,8,
+20250428,812,832,833,800,340775,278612172,00,0.00,N,5,-12,
 20250421,824,830,833,805,405364,332696130,00,0.00,N,5,-6,
 20250414,830,808,831,803,452066,370450316,00,0.00,N,2,23,
 20250407,807,754,810,726,783166,603472529,00,0.00,N,2,47,
diff --git a/054950/week/candle-week-42.csv b/054950/week/candle-week-42.csv
index 342f760a9aab..e0f1bb7788ee 100644
--- a/054950/week/candle-week-42.csv
+++ b/054950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23650,23400,23800,22450,94085,2193555250,00,0.00,N,2,700,
+20250428,22950,23200,23850,22600,125329,2918438050,00,0.00,N,5,-350,
 20250421,23300,22300,23450,21650,166964,3779586975,00,0.00,N,2,850,
 20250414,22450,21450,22450,21050,220566,4756572075,00,0.00,N,2,1000,
 20250407,21450,20250,21700,19480,168323,3415651350,00,0.00,N,2,350,
diff --git a/055490/week/candle-week-42.csv b/055490/week/candle-week-42.csv
index 50b277eb1966..e90ab953380a 100644
--- a/055490/week/candle-week-42.csv
+++ b/055490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14000,13770,14400,13720,28503,398488340,00,0.00,N,2,190,
+20250428,13810,14400,15600,13500,52466,756399730,00,0.00,N,5,-460,
 20250421,14270,13570,14400,13430,62339,875673135,00,0.00,N,2,760,
 20250414,13510,12930,13770,12930,34084,457760570,00,0.00,N,2,590,
 20250407,12920,13200,13200,12060,65032,828698780,00,0.00,N,5,-480,
diff --git a/055550/week/candle-week-42.csv b/055550/week/candle-week-42.csv
index df8eb6e65178..82866556f869 100644
--- a/055550/week/candle-week-42.csv
+++ b/055550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,50700,52000,52300,50300,3535616,180603626000,00,0.00,N,5,-500,
+20250428,51200,49800,51800,49200,4923664,249533872675,00,0.00,N,2,1450,
 20250421,49750,47650,50200,47650,5506179,269615781575,00,0.00,N,2,2100,
 20250414,47650,46500,47900,46100,5159127,243101873756,00,0.00,N,2,1550,
 20250407,46100,45000,46450,42500,8127904,364574652850,00,0.00,N,5,-950,
diff --git a/056080/week/candle-week-42.csv b/056080/week/candle-week-42.csv
index a8873c2a0d09..bc1422490c76 100644
--- a/056080/week/candle-week-42.csv
+++ b/056080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7410,7350,7600,7290,313021,2338800700,00,0.00,N,2,70,
+20250428,7340,7520,7520,7280,249094,1837868035,00,0.00,N,5,-150,
 20250421,7490,7560,7650,7290,481971,3605101460,00,0.00,N,5,-50,
 20250414,7540,7290,8160,7080,2127916,16232051440,00,0.00,N,2,430,
 20250407,7110,6740,8200,6300,1705929,12306986345,00,0.00,N,2,150,
diff --git a/056090/week/candle-week-42.csv b/056090/week/candle-week-42.csv
index 65067a0b7806..b3f92f976380 100644
--- a/056090/week/candle-week-42.csv
+++ b/056090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,966,997,1009,964,646766,631304242,00,0.00,N,5,-23,
+20250428,989,1003,1018,985,1287600,1283183505,00,0.00,N,5,-3,
 20250421,992,1038,1128,956,8063606,8306520628,00,0.00,N,5,-44,
 20250414,1036,954,1071,935,3347620,3339405058,00,0.00,N,2,87,
 20250407,949,903,950,879,2717989,2483259197,00,0.00,N,2,34,
diff --git a/056190/week/candle-week-42.csv b/056190/week/candle-week-42.csv
index 250ec3dce3c6..4558b34136f0 100644
--- a/056190/week/candle-week-42.csv
+++ b/056190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21100,20400,21350,19900,334764,6889407125,00,0.00,N,2,1050,
+20250428,20050,20800,20900,19990,216935,4428527250,00,0.00,N,5,-750,
 20250421,20800,20900,21200,20550,177169,3689075100,00,0.00,N,5,-100,
 20250414,20900,20050,21200,19910,300505,6170820125,00,0.00,N,2,1020,
 20250407,19880,19960,20650,19610,705803,14197664125,00,0.00,N,5,-620,
diff --git a/056360/week/candle-week-42.csv b/056360/week/candle-week-42.csv
index 611657844b2a..241e72fcec49 100644
--- a/056360/week/candle-week-42.csv
+++ b/056360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5700,5380,6150,5380,1759110,10204226435,00,0.00,N,2,220,
+20250428,5480,5600,6640,5370,5228460,31665147395,00,0.00,N,2,20,
 20250421,5460,5300,5510,5220,231870,1243700700,00,0.00,N,2,170,
 20250414,5290,5180,5490,5100,340224,1799304900,00,0.00,N,2,120,
 20250407,5170,5030,5170,4700,378984,1864246038,00,0.00,N,2,10,
diff --git a/056700/week/candle-week-42.csv b/056700/week/candle-week-42.csv
index f8b7602ae058..31388c236932 100644
--- a/056700/week/candle-week-42.csv
+++ b/056700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1760,1721,1760,1666,105529,181679824,00,0.00,N,2,40,
+20250428,1720,1650,1732,1650,147400,250318056,00,0.00,N,2,71,
 20250421,1649,1620,1655,1611,94080,153720501,00,0.00,N,2,28,
 20250414,1621,1629,1638,1611,264023,428158141,00,0.00,N,5,-8,
 20250407,1629,1633,1650,1515,112538,181901559,00,0.00,N,5,-4,
diff --git a/056730/week/candle-week-42.csv b/056730/week/candle-week-42.csv
index 8bee9d4b4d71..064edcc7655b 100644
--- a/056730/week/candle-week-42.csv
+++ b/056730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,749,781,785,736,440147,332297022,00,0.00,N,5,-36,
+20250428,785,706,977,706,8490445,7500869085,00,0.00,N,2,79,
 20250421,706,673,709,669,147462,101884030,00,0.00,N,2,33,
 20250414,673,671,682,664,70330,47116325,00,0.00,N,2,5,
 20250407,668,663,676,650,60688,40286722,00,0.00,N,3,0,
diff --git a/057030/week/candle-week-42.csv b/057030/week/candle-week-42.csv
index 4fea926ec00c..0c321370aaf9 100644
--- a/057030/week/candle-week-42.csv
+++ b/057030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4505,4380,4615,4075,1164112,5114292681,00,0.00,N,2,165,
+20250428,4340,4270,4600,4050,2775472,12104886886,00,0.00,N,2,70,
 20250421,4270,4555,4575,4180,595220,2601091551,00,0.00,N,5,-220,
 20250414,4490,4755,4800,4260,1795026,8006804766,00,0.00,N,2,30,
 20250407,4460,4070,4725,4055,4686428,20767513227,00,0.00,N,2,420,
diff --git a/057050/week/candle-week-42.csv b/057050/week/candle-week-42.csv
index e925b027894d..4f4cd74d2cb2 100644
--- a/057050/week/candle-week-42.csv
+++ b/057050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,49100,48600,49750,48400,24754,1217016750,00,0.00,N,2,300,
+20250428,48800,49300,49800,48250,38355,1883681200,00,0.00,N,5,-300,
 20250421,49100,48950,49350,47950,25840,1256895575,00,0.00,N,2,500,
 20250414,48600,48100,49600,47200,27795,1342644650,00,0.00,N,2,300,
 20250407,48300,47000,48300,44300,55449,2540248825,00,0.00,N,2,1200,
diff --git a/057540/week/candle-week-42.csv b/057540/week/candle-week-42.csv
index f774e3faf854..60d8990ce5a1 100644
--- a/057540/week/candle-week-42.csv
+++ b/057540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,941,971,978,932,5512509,5235117778,00,0.00,N,5,-31,
+20250428,972,1052,1419,971,149700980,181974373248,00,0.00,N,5,-49,
 20250421,1021,1041,1177,978,9438116,10142071262,00,0.00,N,5,-21,
 20250414,1042,1015,1092,983,4334710,4483150886,00,0.00,N,2,22,
 20250407,1020,921,1068,898,7928410,7897614305,00,0.00,N,2,77,
diff --git a/057680/week/candle-week-42.csv b/057680/week/candle-week-42.csv
index 77215c70d38f..3c3866d5931e 100644
--- a/057680/week/candle-week-42.csv
+++ b/057680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,904,868,961,864,989695,905087573,00,0.00,N,2,26,
+20250428,878,881,948,842,691179,608317133,00,0.00,N,5,-3,
 20250421,881,864,911,840,994404,876023611,00,0.00,N,2,17,
 20250414,864,830,899,810,779962,671487807,00,0.00,N,2,43,
 20250407,821,784,829,702,1034257,784318781,00,0.00,N,2,29,
diff --git a/057880/week/candle-week-42.csv b/057880/week/candle-week-42.csv
index 0e5d531939b3..a925460b2225 100644
--- a/057880/week/candle-week-42.csv
+++ b/057880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
+20250428,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
 20250421,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
 20250414,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
 20250407,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
diff --git a/058110/week/candle-week-42.csv b/058110/week/candle-week-42.csv
index e81ec8f07950..d43a39e9ad61 100644
--- a/058110/week/candle-week-42.csv
+++ b/058110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1921,1917,1958,1883,108686,207355887,00,0.00,N,5,-21,
+20250428,1942,1939,1948,1823,280511,531341455,00,0.00,N,2,61,
 20250421,1881,1979,1979,1875,252567,485684503,00,0.00,N,5,-79,
 20250414,1960,1932,1983,1837,408293,787823327,00,0.00,N,2,103,
 20250407,1857,1793,1870,1675,353410,627274595,00,0.00,N,2,24,
diff --git a/058400/week/candle-week-42.csv b/058400/week/candle-week-42.csv
index df3d7811c7d2..b7c85ab08121 100644
--- a/058400/week/candle-week-42.csv
+++ b/058400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,777,763,777,760,869323,668694014,00,0.00,N,2,14,
+20250428,763,825,833,761,3286012,2581403710,00,0.00,N,5,-63,
 20250421,826,865,868,820,2926338,2460988714,00,0.00,N,5,-46,
 20250414,872,833,895,815,7647515,6498998479,00,0.00,N,2,27,
 20250407,845,906,1099,844,41207939,40007623547,00,0.00,N,5,-103,
diff --git a/058430/week/candle-week-42.csv b/058430/week/candle-week-42.csv
index ba8c28d28360..cd1c3c3b258b 100644
--- a/058430/week/candle-week-42.csv
+++ b/058430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37950,38350,38750,37800,39553,1509299675,00,0.00,N,5,-400,
+20250428,38350,37300,39200,36400,72978,2751290150,00,0.00,N,2,1200,
 20250421,37150,37000,38400,35800,97636,3600326825,00,0.00,N,2,350,
 20250414,36800,37300,39450,36050,200605,7567340325,00,0.00,N,5,-150,
 20250407,36950,35500,39400,33000,540800,19541813950,00,0.00,N,5,-150,
diff --git a/058450/week/candle-week-42.csv b/058450/week/candle-week-42.csv
index ac0264d0aaef..d926821fd9d6 100644
--- a/058450/week/candle-week-42.csv
+++ b/058450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1216,970,1216,917,3084562,3472345216,00,0.00,N,2,246,
+20250428,970,865,1097,846,2567884,2509829158,00,0.00,N,2,105,
 20250421,865,861,917,859,144840,127464642,00,0.00,N,5,-13,
 20250414,878,825,897,825,176529,152375464,00,0.00,N,2,53,
 20250407,825,877,879,788,404532,334776693,00,0.00,N,5,-54,
diff --git a/058470/week/candle-week-42.csv b/058470/week/candle-week-42.csv
index 3805edfc3217..2f28d73dac4f 100644
--- a/058470/week/candle-week-42.csv
+++ b/058470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36450,36900,37500,36200,796202,29317799925,00,0.00,N,5,-300,
+20250428,36750,37900,37900,35650,1561264,56908798225,00,0.00,N,5,-1650,
 20250421,38400,34499,40600,34499,2000130,75872683425,00,0.00,N,2,3901,
 20250414,34499,34499,34499,34499,0,0,00,0.00,N,3,0,
 20250407,34499,34800,36522,34319,1186407,41772780900,00,0.00,N,5,-2924,
diff --git a/058610/week/candle-week-42.csv b/058610/week/candle-week-42.csv
index b12ebd1a2775..651fbdc9fc08 100644
--- a/058610/week/candle-week-42.csv
+++ b/058610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25000,25450,26050,24750,420451,10708734725,00,0.00,N,5,-150,
+20250428,25150,25750,25825,24650,573333,14408833675,00,0.00,N,5,-600,
 20250421,25750,23300,26550,22800,1449702,36778666850,00,0.00,N,2,2350,
 20250414,23400,22500,23800,22150,625123,14427328150,00,0.00,N,2,1250,
 20250407,22150,20950,22200,19130,926688,18992976055,00,0.00,N,2,400,
diff --git a/058630/week/candle-week-42.csv b/058630/week/candle-week-42.csv
index 41ccac439014..f850958fb586 100644
--- a/058630/week/candle-week-42.csv
+++ b/058630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5070,5070,5200,5030,421878,2154259240,00,0.00,N,2,20,
+20250428,5050,5140,5230,4960,590095,3019881930,00,0.00,N,5,-90,
 20250421,5140,5330,5350,5060,1435693,7423423760,00,0.00,N,5,-180,
 20250414,5320,4930,5600,4875,7175176,37835954876,00,0.00,N,2,250,
 20250407,5070,4740,5630,4465,6356447,32669567820,00,0.00,N,2,270,
diff --git a/058650/week/candle-week-42.csv b/058650/week/candle-week-42.csv
index fb5699878c03..c90772f3e0af 100644
--- a/058650/week/candle-week-42.csv
+++ b/058650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,92400,93800,94200,92400,427,40072800,00,0.00,N,2,1000,
+20250428,91400,91400,93000,90700,509,46612400,00,0.00,N,2,900,
 20250421,90500,90400,91700,90000,692,62691000,00,0.00,N,2,100,
 20250414,90400,93300,94000,90000,1982,179976800,00,0.00,N,5,-4000,
 20250407,94400,91200,94700,89100,498,46247400,00,0.00,N,2,3200,
diff --git a/058730/week/candle-week-42.csv b/058730/week/candle-week-42.csv
index 82d56384b32e..0d901541eac0 100644
--- a/058730/week/candle-week-42.csv
+++ b/058730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3125,3095,3160,3040,162918,505638271,00,0.00,N,3,0,
+20250428,3125,3160,3180,3050,241746,755681387,00,0.00,N,5,-35,
 20250421,3160,3175,3240,3110,569883,1812167081,00,0.00,N,2,15,
 20250414,3145,3000,3160,2955,450576,1379426756,00,0.00,N,2,155,
 20250407,2990,2855,3000,2730,490872,1400341905,00,0.00,N,2,75,
diff --git a/058820/week/candle-week-42.csv b/058820/week/candle-week-42.csv
index 039a6a5ca525..a52865e2904f 100644
--- a/058820/week/candle-week-42.csv
+++ b/058820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2295,2450,2460,2265,6279523,14696707498,00,0.00,N,5,-195,
+20250428,2490,2590,2620,2405,5359846,13481922894,00,0.00,N,5,-100,
 20250421,2590,2620,2710,2510,18508863,48333440345,00,0.00,N,5,-145,
 20250414,2735,2100,3345,1999,125778236,368388881587,00,0.00,N,2,665,
 20250407,2070,2040,2090,1800,4497514,8877899994,00,0.00,N,5,-25,
diff --git a/058850/week/candle-week-42.csv b/058850/week/candle-week-42.csv
index 3e2a4bbec82b..b5ae6334c206 100644
--- a/058850/week/candle-week-42.csv
+++ b/058850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2825,2850,2885,2805,1235249,3514701808,00,0.00,N,5,-25,
+20250428,2850,2890,3065,2730,11804773,34403995578,00,0.00,N,2,15,
 20250421,2835,2800,2910,2760,1578929,4444924989,00,0.00,N,2,95,
 20250414,2740,2620,2740,2605,1137935,3064885933,00,0.00,N,2,125,
 20250407,2615,2535,2630,2410,1296638,3274359928,00,0.00,N,2,40,
diff --git a/058860/week/candle-week-42.csv b/058860/week/candle-week-42.csv
index dad96606d38f..02aabd69f3eb 100644
--- a/058860/week/candle-week-42.csv
+++ b/058860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2730,2850,2935,2715,5556614,15718418432,00,0.00,N,5,-165,
+20250428,2895,2560,3060,2530,22632480,65147142417,00,0.00,N,2,340,
 20250421,2555,2540,2600,2525,546379,1394253881,00,0.00,N,2,30,
 20250414,2525,2440,2535,2440,604516,1504591337,00,0.00,N,2,85,
 20250407,2440,2435,2440,2305,880005,2087285740,00,0.00,N,5,-15,
diff --git a/058970/week/candle-week-42.csv b/058970/week/candle-week-42.csv
index 0fe262124d43..3908bcbc2a46 100644
--- a/058970/week/candle-week-42.csv
+++ b/058970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,53200,52700,53600,51700,138951,7316724850,00,0.00,N,2,700,
+20250428,52500,57700,58300,51900,315456,17179845950,00,0.00,N,5,-6400,
 20250421,58900,53700,61000,51500,514240,28962378250,00,0.00,N,2,6200,
 20250414,52700,49750,54600,49400,395421,20793991900,00,0.00,N,2,4050,
 20250407,48650,46500,49100,42500,404919,18496631650,00,0.00,N,5,-1000,
diff --git a/059090/week/candle-week-42.csv b/059090/week/candle-week-42.csv
index 722883e02f3c..53bc17ba41e5 100644
--- a/059090/week/candle-week-42.csv
+++ b/059090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10950,10230,11830,10200,1398580,15614917090,00,0.00,N,2,850,
+20250428,10100,10240,10660,9930,605516,6192764870,00,0.00,N,5,-110,
 20250421,10210,9710,10400,9510,785655,7847332125,00,0.00,N,2,500,
 20250414,9710,9410,9930,9200,1125743,10813274210,00,0.00,N,2,500,
 20250407,9210,8590,9490,8190,1482617,12920094380,00,0.00,N,2,380,
diff --git a/059100/week/candle-week-42.csv b/059100/week/candle-week-42.csv
index 2e2c2c5107ab..e01009476c24 100644
--- a/059100/week/candle-week-42.csv
+++ b/059100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5440,5180,5450,5130,55019,289762095,00,0.00,N,2,280,
+20250428,5160,5300,5380,5140,63918,334017630,00,0.00,N,5,-60,
 20250421,5220,5240,5630,5160,122836,658015550,00,0.00,N,5,-10,
 20250414,5230,5220,5330,5100,103184,536976955,00,0.00,N,2,10,
 20250407,5220,5170,5320,5010,74910,385401195,00,0.00,N,5,-100,
diff --git a/059120/week/candle-week-42.csv b/059120/week/candle-week-42.csv
index 6422d40a2693..d7060e1b6c34 100644
--- a/059120/week/candle-week-42.csv
+++ b/059120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7210,7070,7260,6940,76038,540368025,00,0.00,N,2,140,
+20250428,7070,7380,7380,6960,161267,1148973790,00,0.00,N,5,-360,
 20250421,7430,7090,8200,7050,1247982,9626977505,00,0.00,N,2,340,
 20250414,7090,6620,7290,6620,187604,1319129665,00,0.00,N,2,470,
 20250407,6620,6320,6660,5810,245789,1519862710,00,0.00,N,5,-50,
diff --git a/059210/week/candle-week-42.csv b/059210/week/candle-week-42.csv
index a13a3645d9e6..73267b17c7fa 100644
--- a/059210/week/candle-week-42.csv
+++ b/059210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5630,4580,6020,4540,31554606,175866790924,00,0.00,N,2,1025,
+20250428,4605,4685,4815,4535,690218,3226008368,00,0.00,N,5,-120,
 20250421,4725,4830,4875,4695,922774,4396815767,00,0.00,N,5,-85,
 20250414,4810,4800,4975,4735,1344557,6513834813,00,0.00,N,2,55,
 20250407,4755,4530,4820,4290,1816224,8313998498,00,0.00,N,2,70,
diff --git a/059270/week/candle-week-42.csv b/059270/week/candle-week-42.csv
index 2203a10038ed..d8282516ef17 100644
--- a/059270/week/candle-week-42.csv
+++ b/059270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6320,6280,6550,6210,323236,2060619600,00,0.00,N,2,80,
+20250428,6240,6720,6830,6150,527478,3373294950,00,0.00,N,5,-500,
 20250421,6740,6430,7150,6200,1682533,11345934915,00,0.00,N,2,340,
 20250414,6400,6320,7160,6120,1737855,11562666795,00,0.00,N,2,320,
 20250407,6080,6080,6260,5450,861958,5094307060,00,0.00,N,2,90,
diff --git a/060150/week/candle-week-42.csv b/060150/week/candle-week-42.csv
index 6abdcc434a8e..e9ea67e62bf2 100644
--- a/060150/week/candle-week-42.csv
+++ b/060150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5150,5110,5190,5060,103437,528734495,00,0.00,N,2,40,
+20250428,5110,5180,5270,5040,167933,863548645,00,0.00,N,5,-30,
 20250421,5140,5050,5190,5030,210720,1076497585,00,0.00,N,2,100,
 20250414,5040,4580,5050,4580,326803,1594492631,00,0.00,N,2,465,
 20250407,4575,4625,4690,4315,375091,1683713342,00,0.00,N,5,-185,
diff --git a/060230/week/candle-week-42.csv b/060230/week/candle-week-42.csv
index 76ad91c69cdb..128740b9abf3 100644
--- a/060230/week/candle-week-42.csv
+++ b/060230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,504,528,534,474,2359623,1206120327,00,0.00,N,5,-22,
+20250428,526,559,583,524,2919674,1597248888,00,0.00,N,5,-11,
 20250421,537,610,648,522,5823641,3336409116,00,0.00,N,5,-73,
 20250414,610,617,633,568,3345577,2012639538,00,0.00,N,5,-7,
 20250407,617,680,680,607,2383158,1498183268,00,0.00,N,5,-59,
diff --git a/060240/week/candle-week-42.csv b/060240/week/candle-week-42.csv
index aad96bc74d40..1600b3b2ddbc 100644
--- a/060240/week/candle-week-42.csv
+++ b/060240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1976,1976,1976,1976,0,0,00,0.00,N,3,0,
+20250428,1976,1976,1976,1976,0,0,00,0.00,N,3,0,
 20250421,1976,1976,1976,1976,0,0,00,0.00,N,3,0,
 20250414,1976,1976,1976,1976,0,0,00,0.00,N,3,0,
 20250407,1976,2200,2200,1951,128226,258892598,00,0.00,N,5,-224,
diff --git a/060250/week/candle-week-42.csv b/060250/week/candle-week-42.csv
index 9d7b00ed8b06..a496e14b85f3 100644
--- a/060250/week/candle-week-42.csv
+++ b/060250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7670,7710,7800,7610,114114,878464660,00,0.00,N,5,-40,
+20250428,7710,7850,7940,7700,165853,1290010640,00,0.00,N,5,-110,
 20250421,7820,7770,7910,7670,171417,1336162820,00,0.00,N,5,-20,
 20250414,7840,7440,7920,7440,235223,1823599320,00,0.00,N,2,240,
 20250407,7600,7520,7760,7200,522051,3900184300,00,0.00,N,5,-240,
diff --git a/060260/week/candle-week-42.csv b/060260/week/candle-week-42.csv
index 6eb128aba9d9..4223f03bd266 100644
--- a/060260/week/candle-week-42.csv
+++ b/060260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1591,1611,1817,1568,2597540,4427271502,00,0.00,N,5,-20,
+20250428,1611,1708,1750,1605,921615,1533586510,00,0.00,N,5,-99,
 20250421,1710,1898,1977,1609,6743212,12058397936,00,0.00,N,5,-181,
 20250414,1891,1206,2145,1204,31177675,56380848654,00,0.00,N,2,690,
 20250407,1201,1192,1205,1100,430660,502083329,00,0.00,N,2,21,
diff --git a/060280/week/candle-week-42.csv b/060280/week/candle-week-42.csv
index 7ba0a7fd7f87..35a7579e85dc 100644
--- a/060280/week/candle-week-42.csv
+++ b/060280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9260,8820,9680,8770,925706,8637361175,00,0.00,N,2,290,
+20250428,8970,8700,9830,8610,1985620,18333408630,00,0.00,N,2,500,
 20250421,8470,8520,8650,8230,677272,5732955270,00,0.00,N,5,-30,
 20250414,8500,8260,8600,8070,585617,4884306485,00,0.00,N,2,480,
 20250407,8020,7600,8040,6900,729452,5432628315,00,0.00,N,2,90,
diff --git a/060310/week/candle-week-42.csv b/060310/week/candle-week-42.csv
index 5747201708db..8ffcce1a2b79 100644
--- a/060310/week/candle-week-42.csv
+++ b/060310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2280,2400,2495,2280,2298651,5444663907,00,0.00,N,5,-120,
+20250428,2400,2500,2505,2260,6267519,15066102031,00,0.00,N,5,-90,
 20250421,2490,2260,2885,2220,45132693,114610511026,00,0.00,N,2,230,
 20250414,2260,2185,2740,2150,50531621,127655278399,00,0.00,N,2,95,
 20250407,2165,2030,2450,1980,21780601,49666634441,00,0.00,N,2,70,
diff --git a/060370/week/candle-week-42.csv b/060370/week/candle-week-42.csv
index 9603a5a373c1..578c2409ebc2 100644
--- a/060370/week/candle-week-42.csv
+++ b/060370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18040,17630,18310,17350,342811,6146975620,00,0.00,N,2,420,
+20250428,17620,18090,18640,17450,864662,15589600285,00,0.00,N,5,-370,
 20250421,17990,15450,19000,15110,2454272,43662320685,00,0.00,N,2,2480,
 20250414,15510,14760,15800,14640,276089,4242120740,00,0.00,N,2,860,
 20250407,14650,14000,14690,12960,312974,4309629670,00,0.00,N,2,270,
diff --git a/060380/week/candle-week-42.csv b/060380/week/candle-week-42.csv
index bf08d9dd8fda..f0723a4d68cd 100644
--- a/060380/week/candle-week-42.csv
+++ b/060380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1370,1383,1405,1320,73342,101153901,00,0.00,N,5,-13,
+20250428,1383,1361,1391,1337,75130,103139669,00,0.00,N,2,22,
 20250421,1361,1353,1383,1349,109318,148784437,00,0.00,N,2,8,
 20250414,1353,1304,1392,1304,121970,164193278,00,0.00,N,2,49,
 20250407,1304,1296,1320,1225,150337,192622738,00,0.00,N,2,14,
diff --git a/060480/week/candle-week-42.csv b/060480/week/candle-week-42.csv
index e0d0011564b9..130a991be280 100644
--- a/060480/week/candle-week-42.csv
+++ b/060480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1703,1671,1719,1671,45414,77171599,00,0.00,N,2,32,
+20250428,1671,1695,1715,1632,40761,68452828,00,0.00,N,2,1,
 20250421,1670,1680,1720,1643,69475,116970592,00,0.00,N,5,-27,
 20250414,1697,1641,1705,1627,40388,67006021,00,0.00,N,2,62,
 20250407,1635,1658,1670,1568,118495,192503855,00,0.00,N,5,-23,
diff --git a/060540/week/candle-week-42.csv b/060540/week/candle-week-42.csv
index 1207baa244bc..9368ac502b9b 100644
--- a/060540/week/candle-week-42.csv
+++ b/060540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1381,1422,1440,1370,364891,512217147,00,0.00,N,5,-41,
+20250428,1422,1438,1457,1400,568407,811766382,00,0.00,N,2,3,
 20250421,1419,1410,1430,1390,508465,718372214,00,0.00,N,2,9,
 20250414,1410,1418,1442,1321,1323405,1858519495,00,0.00,N,2,2,
 20250407,1408,1802,1821,1385,4743645,7249959117,00,0.00,N,5,-451,
diff --git a/060560/week/candle-week-42.csv b/060560/week/candle-week-42.csv
index 193982bb2ea4..92ab8b2419eb 100644
--- a/060560/week/candle-week-42.csv
+++ b/060560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,826,805,844,805,278559,229498692,00,0.00,N,2,3,
+20250428,823,925,925,766,1443278,1209688024,00,0.00,N,5,-103,
 20250421,926,1010,1010,921,1438000,1390381060,00,0.00,N,5,-94,
 20250414,1020,903,1044,889,3601786,3544160784,00,0.00,N,2,119,
 20250407,901,910,996,866,3013491,2839324261,00,0.00,N,2,11,
diff --git a/060570/week/candle-week-42.csv b/060570/week/candle-week-42.csv
index fbb73d1d9abe..d5b750a1ad8d 100644
--- a/060570/week/candle-week-42.csv
+++ b/060570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1659,1661,1750,1611,257487,432854422,00,0.00,N,5,-15,
+20250428,1674,1649,1799,1595,851611,1439564350,00,0.00,N,2,26,
 20250421,1648,1612,1670,1568,492792,800140749,00,0.00,N,2,35,
 20250414,1613,1506,1790,1494,668393,1056229021,00,0.00,N,2,107,
 20250407,1506,1461,1510,1380,622777,900969040,00,0.00,N,5,-14,
diff --git a/060590/week/candle-week-42.csv b/060590/week/candle-week-42.csv
index a52122378058..816cb51124dd 100644
--- a/060590/week/candle-week-42.csv
+++ b/060590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6750,6790,6950,6530,112271,749253010,00,0.00,N,5,-140,
+20250428,6890,7000,7080,6820,46466,322165800,00,0.00,N,5,-100,
 20250421,6990,7140,7140,6740,73301,514260930,00,0.00,N,5,-80,
 20250414,7070,6960,7350,6910,154994,1096125320,00,0.00,N,2,150,
 20250407,6920,6700,6960,6290,435399,2954479950,00,0.00,N,2,50,
diff --git a/060720/week/candle-week-42.csv b/060720/week/candle-week-42.csv
index 72840f92840f..390348106755 100644
--- a/060720/week/candle-week-42.csv
+++ b/060720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9400,9380,9500,9220,96474,905055890,00,0.00,N,2,100,
+20250428,9300,9540,9580,9160,108047,1014552245,00,0.00,N,5,-200,
 20250421,9500,9220,9500,9100,151207,1409817035,00,0.00,N,2,280,
 20250414,9220,8940,9350,8820,368418,3379942980,00,0.00,N,2,700,
 20250407,8520,8700,8700,7870,407643,3398464480,00,0.00,N,5,-320,
diff --git a/060850/week/candle-week-42.csv b/060850/week/candle-week-42.csv
index 47df9de954f7..17992c610ab8 100644
--- a/060850/week/candle-week-42.csv
+++ b/060850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5350,5330,5430,5300,56024,300576720,00,0.00,N,2,20,
+20250428,5330,5480,5480,5220,42363,225481470,00,0.00,N,5,-100,
 20250421,5430,5230,5470,5230,73604,392655850,00,0.00,N,2,200,
 20250414,5230,5040,5340,5040,62028,320687000,00,0.00,N,2,190,
 20250407,5040,5150,5150,4725,130568,634273178,00,0.00,N,5,-110,
diff --git a/060900/week/candle-week-42.csv b/060900/week/candle-week-42.csv
index acb5b1eb4aa8..2d235515499f 100644
--- a/060900/week/candle-week-42.csv
+++ b/060900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1370,1292,1426,1254,590141,804007032,00,0.00,N,2,78,
+20250428,1292,1305,1447,1141,1069372,1427956019,00,0.00,N,5,-16,
 20250421,1308,1037,1500,1026,7310741,9380901101,00,0.00,N,2,271,
 20250414,1037,906,1130,896,1685629,1721689361,00,0.00,N,2,131,
 20250407,906,919,944,880,158657,143523399,00,0.00,N,5,-6,
diff --git a/060980/week/candle-week-42.csv b/060980/week/candle-week-42.csv
index a70b2d789855..edd5bfa4f47c 100644
--- a/060980/week/candle-week-42.csv
+++ b/060980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37600,36700,37650,36600,63503,2362383725,00,0.00,N,2,1000,
+20250428,36600,36050,36900,36050,36904,1347752150,00,0.00,N,2,550,
 20250421,36050,35900,36300,35500,51878,1867983750,00,0.00,N,2,150,
 20250414,35900,35000,35950,34500,50063,1766498750,00,0.00,N,2,1000,
 20250407,34900,33900,35200,33150,108649,3669742875,00,0.00,N,5,-200,
diff --git a/061040/week/candle-week-42.csv b/061040/week/candle-week-42.csv
index d59a3ce3f3e4..bfad89604309 100644
--- a/061040/week/candle-week-42.csv
+++ b/061040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3480,3820,3825,3360,444032,1561933412,00,0.00,N,5,-240,
+20250428,3720,3605,3780,3520,509470,1880463162,00,0.00,N,2,115,
 20250421,3605,3310,3635,3245,429712,1500510367,00,0.00,N,2,295,
 20250414,3310,3070,3330,3050,157941,504124746,00,0.00,N,2,240,
 20250407,3070,3435,3435,2670,504209,1515428759,00,0.00,N,5,-400,
diff --git a/061250/week/candle-week-42.csv b/061250/week/candle-week-42.csv
index 5e864c44e063..0a96bb84b826 100644
--- a/061250/week/candle-week-42.csv
+++ b/061250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1092,1097,1102,1071,460061,496631789,00,0.00,N,2,3,
+20250428,1089,1096,1109,1076,420551,457629556,00,0.00,N,5,-18,
 20250421,1107,1089,1117,1089,418716,461840219,00,0.00,N,2,7,
 20250414,1100,1088,1112,1066,718044,779173196,00,0.00,N,2,18,
 20250407,1082,1030,1083,1003,985178,1027896664,00,0.00,N,2,30,
diff --git a/061970/week/candle-week-42.csv b/061970/week/candle-week-42.csv
index dcc467dc0226..2abef4c84f3a 100644
--- a/061970/week/candle-week-42.csv
+++ b/061970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3310,3260,3335,3220,152208,499897790,00,0.00,N,2,30,
+20250428,3280,3450,3490,3275,288953,978683166,00,0.00,N,5,-150,
 20250421,3430,3265,3440,3265,254851,857127338,00,0.00,N,2,165,
 20250414,3265,3085,3320,3065,347932,1117204771,00,0.00,N,2,210,
 20250407,3055,3100,3110,2835,700630,2082071642,00,0.00,N,5,-80,
diff --git a/062040/week/candle-week-42.csv b/062040/week/candle-week-42.csv
index 4bab1f5a2d09..db1e568625b7 100644
--- a/062040/week/candle-week-42.csv
+++ b/062040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,57900,59100,60300,56900,805528,47140310500,00,0.00,N,2,300,
+20250428,57600,50100,59700,48850,2188398,120663023900,00,0.00,N,2,7650,
 20250421,49950,51500,51600,48400,1089043,54482953200,00,0.00,N,5,-1550,
 20250414,51500,53300,53300,50300,827460,42760338450,00,0.00,N,3,0,
 20250407,51500,49000,52000,43350,2032767,96117399650,00,0.00,N,5,-400,
diff --git a/062970/week/candle-week-42.csv b/062970/week/candle-week-42.csv
index 4de27b0a2a66..f980fe592433 100644
--- a/062970/week/candle-week-42.csv
+++ b/062970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5030,4550,5360,4450,9497348,47864723712,00,0.00,N,2,555,
+20250428,4475,5010,5180,4460,2965196,14202230393,00,0.00,N,5,-425,
 20250421,4900,5090,5130,4820,3423524,16965585695,00,0.00,N,5,-140,
 20250414,5040,4940,5600,4835,8800684,45378376206,00,0.00,N,2,110,
 20250407,4930,4805,5030,4395,6103718,28683889126,00,0.00,N,5,-100,
diff --git a/063080/week/candle-week-42.csv b/063080/week/candle-week-42.csv
index b6fa266893e1..9b8233cc3b66 100644
--- a/063080/week/candle-week-42.csv
+++ b/063080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21700,20400,23900,19720,219101,4834275810,00,0.00,N,2,1000,
+20250428,20700,21000,21000,19710,54592,1102863690,00,0.00,N,2,300,
 20250421,20400,19660,20900,19000,80393,1592616240,00,0.00,N,2,1030,
 20250414,19370,19400,19680,18730,80280,1548576895,00,0.00,N,2,250,
 20250407,19120,20550,21000,17890,208087,3976980495,00,0.00,N,5,-2230,
diff --git a/063160/week/candle-week-42.csv b/063160/week/candle-week-42.csv
index 45a8dee6fca6..5a2a107b2c30 100644
--- a/063160/week/candle-week-42.csv
+++ b/063160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22050,22600,22600,21900,17522,387566775,00,0.00,N,5,-800,
+20250428,22850,23850,23850,22450,24304,555321125,00,0.00,N,5,-500,
 20250421,23350,23300,23650,22400,52410,1205058150,00,0.00,N,2,150,
 20250414,23200,23350,25700,22800,36617,850619200,00,0.00,N,5,-150,
 20250407,23350,22100,23600,21550,96782,2169933800,00,0.00,N,5,-150,
diff --git a/063170/week/candle-week-42.csv b/063170/week/candle-week-42.csv
index cf8a0b51e247..de209729bb2f 100644
--- a/063170/week/candle-week-42.csv
+++ b/063170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8740,8540,9380,8210,8288389,73202284055,00,0.00,N,2,710,
+20250428,8030,7140,9040,7010,10853858,90969624425,00,0.00,N,2,910,
 20250421,7120,7580,7650,6900,721518,5195461010,00,0.00,N,5,-50,
 20250414,7170,6700,7300,6600,1039252,7229283475,00,0.00,N,2,500,
 20250407,6670,6410,6950,6110,586673,3866200915,00,0.00,N,2,210,
diff --git a/063440/week/candle-week-42.csv b/063440/week/candle-week-42.csv
index 00751c8273c8..f63b2f86f6cd 100644
--- a/063440/week/candle-week-42.csv
+++ b/063440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1499,1523,1547,1486,500225,753047412,00,0.00,N,5,-24,
+20250428,1523,1536,1565,1499,709092,1083352950,00,0.00,N,5,-13,
 20250421,1536,1570,1574,1505,947579,1455523896,00,0.00,N,5,-35,
 20250414,1571,1531,1633,1445,8703281,13476644197,00,0.00,N,2,39,
 20250407,1532,1365,1698,1338,15321326,23967002045,00,0.00,N,2,136,
diff --git a/063570/week/candle-week-42.csv b/063570/week/candle-week-42.csv
index e3b0f44ee40a..a3592acf09dc 100644
--- a/063570/week/candle-week-42.csv
+++ b/063570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5170,5050,5250,5010,136319,698991885,00,0.00,N,2,120,
+20250428,5050,5080,5190,5020,124474,632855800,00,0.00,N,5,-30,
 20250421,5080,5150,5180,5040,114005,580115505,00,0.00,N,5,-70,
 20250414,5150,5020,5170,4990,122921,621903780,00,0.00,N,2,130,
 20250407,5020,5150,5240,4800,258903,1293608569,00,0.00,N,5,-130,
diff --git a/063760/week/candle-week-42.csv b/063760/week/candle-week-42.csv
index 26188aeac1d7..e0615913fc52 100644
--- a/063760/week/candle-week-42.csv
+++ b/063760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2160,2205,2300,2095,160115,355638132,00,0.00,N,5,-45,
+20250428,2205,2110,2215,2110,53181,114286828,00,0.00,N,2,95,
 20250421,2110,2130,2130,1980,73840,153349052,00,0.00,N,5,-20,
 20250414,2130,2200,2200,2020,66647,138628945,00,0.00,N,2,75,
 20250407,2055,2030,2095,1912,45712,92065498,00,0.00,N,2,5,
diff --git a/064090/week/candle-week-42.csv b/064090/week/candle-week-42.csv
index a6fcb5d35690..b2329fdc9cf9 100644
--- a/064090/week/candle-week-42.csv
+++ b/064090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4290,4470,4620,4190,815439,3603844627,00,0.00,N,5,-195,
+20250428,4485,4025,4525,3705,1522853,6497783594,00,0.00,N,2,575,
 20250421,3910,3650,4340,3500,1007978,3915361738,00,0.00,N,2,260,
 20250414,3650,2985,3735,2985,1090273,3758797125,00,0.00,N,2,605,
 20250407,3045,2935,3140,2755,641372,1891993065,00,0.00,N,2,110,
diff --git a/064240/week/candle-week-42.csv b/064240/week/candle-week-42.csv
index 8ed83ccbb94f..a08503aaaa2e 100644
--- a/064240/week/candle-week-42.csv
+++ b/064240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2660,2610,2775,2475,345803,901579550,00,0.00,N,2,50,
+20250428,2610,2690,2695,2500,366734,952423385,00,0.00,N,5,-30,
 20250421,2640,2850,3130,2510,1224693,3477283477,00,0.00,N,5,-250,
 20250414,2890,2210,3205,2200,2330256,6525284137,00,0.00,N,2,680,
 20250407,2210,2140,2250,2035,669196,1440036160,00,0.00,N,2,65,
diff --git a/064260/week/candle-week-42.csv b/064260/week/candle-week-42.csv
index 49797c02b0f8..708e67577229 100644
--- a/064260/week/candle-week-42.csv
+++ b/064260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2905,2805,3285,2805,4712866,14394101532,00,0.00,N,2,105,
+20250428,2800,2910,2950,2790,656587,1904300645,00,0.00,N,5,-85,
 20250421,2885,2890,2925,2820,693285,1986763574,00,0.00,N,2,50,
 20250414,2835,2725,2850,2720,860113,2404684770,00,0.00,N,2,130,
 20250407,2705,2580,2715,2420,1108230,2828405788,00,0.00,N,2,55,
diff --git a/064290/week/candle-week-42.csv b/064290/week/candle-week-42.csv
index 3780b0bacdc4..66fc6ea61df8 100644
--- a/064290/week/candle-week-42.csv
+++ b/064290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9410,9810,9940,9150,113703,1081577615,00,0.00,N,5,-390,
+20250428,9800,10420,10420,9660,232065,2307848990,00,0.00,N,5,-620,
 20250421,10420,9860,10430,9500,259152,2583587915,00,0.00,N,2,560,
 20250414,9860,9250,9930,9080,184096,1771291240,00,0.00,N,2,810,
 20250407,9050,8760,9050,7980,254999,2171861875,00,0.00,N,5,-70,
diff --git a/064350/week/candle-week-42.csv b/064350/week/candle-week-42.csv
index a34f96e713f7..a3df5f34905f 100644
--- a/064350/week/candle-week-42.csv
+++ b/064350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,125400,114800,127600,114000,5306023,634475516150,00,0.00,N,2,13900,
+20250428,111500,113400,115900,107000,4749081,528134945700,00,0.00,N,5,-2200,
 20250421,113700,118000,118000,106800,5416486,611054771196,00,0.00,N,5,-1000,
 20250414,114700,104700,118400,101800,6141918,672869834700,00,0.00,N,2,12800,
 20250407,101900,94000,102500,88700,6311101,599712736600,00,0.00,N,2,3100,
diff --git a/064400/week/candle-week-42.csv b/064400/week/candle-week-42.csv
index 9c622da36426..66c6052e52a4 100644
--- a/064400/week/candle-week-42.csv
+++ b/064400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,54800,52300,54900,51500,839600,45010902950,00,0.00,N,2,2400,
+20250428,52400,53000,55400,52300,2036063,110054237250,00,0.00,N,5,-300,
 20250421,52700,52000,53100,51500,925232,48493630700,00,0.00,N,2,700,
 20250414,52000,48900,52100,48600,1192422,60309203025,00,0.00,N,2,3200,
 20250407,48800,48850,50200,47000,1249123,60658988600,00,0.00,N,5,-1200,
diff --git a/064480/week/candle-week-42.csv b/064480/week/candle-week-42.csv
index 37ab440bfd41..6d5e0ca1af70 100644
--- a/064480/week/candle-week-42.csv
+++ b/064480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5200,5060,5240,5010,101052,518449680,00,0.00,N,2,140,
+20250428,5060,5420,5470,5030,125524,658487005,00,0.00,N,5,-360,
 20250421,5420,5440,5590,5160,234643,1275273190,00,0.00,N,5,-10,
 20250414,5430,5130,5440,5110,358403,1900316025,00,0.00,N,2,390,
 20250407,5040,4860,5050,4550,339011,1605276933,00,0.00,N,2,125,
diff --git a/064520/week/candle-week-42.csv b/064520/week/candle-week-42.csv
index 824b309b4ab4..df7f62ae0060 100644
--- a/064520/week/candle-week-42.csv
+++ b/064520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2385,2360,2505,2315,23242,55399738,00,0.00,N,2,25,
+20250428,2360,2500,2555,2305,55710,134917590,00,0.00,N,5,-85,
 20250421,2445,2315,2685,2310,200093,488748998,00,0.00,N,2,105,
 20250414,2340,2200,2735,2095,857727,2113314475,00,0.00,N,2,205,
 20250407,2135,2120,2215,1991,79495,166294743,00,0.00,N,2,50,
diff --git a/064550/week/candle-week-42.csv b/064550/week/candle-week-42.csv
index 7f8da4fbe80e..b66481381d2f 100644
--- a/064550/week/candle-week-42.csv
+++ b/064550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16550,16100,16640,15440,194135,3120980325,00,0.00,N,2,600,
+20250428,15950,16350,16470,15660,190956,3065964505,00,0.00,N,5,-360,
 20250421,16310,16700,17000,15820,310662,5104302430,00,0.00,N,5,-550,
 20250414,16860,15700,16970,15600,614108,10119582415,00,0.00,N,2,1220,
 20250407,15640,14500,15670,14150,725971,10832904820,00,0.00,N,2,840,
diff --git a/064760/week/candle-week-42.csv b/064760/week/candle-week-42.csv
index 8254b4c7b5ba..faca41db006e 100644
--- a/064760/week/candle-week-42.csv
+++ b/064760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,85800,85600,89000,85200,84680,7379506900,00,0.00,N,2,1000,
+20250428,84800,89600,90200,84500,98408,8504251700,00,0.00,N,5,-4500,
 20250421,89300,82300,91000,81400,156186,13515474800,00,0.00,N,2,6300,
 20250414,83000,81800,86600,81100,106540,8911451450,00,0.00,N,2,800,
 20250407,82200,80000,85300,76500,185221,15063944900,00,0.00,N,5,-1800,
diff --git a/064800/week/candle-week-42.csv b/064800/week/candle-week-42.csv
index 8fd6d127ba9e..c8f060a45ccb 100644
--- a/064800/week/candle-week-42.csv
+++ b/064800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1077,1073,1178,1040,8491336,9329080504,00,0.00,N,2,79,
+20250428,998,1017,1282,953,13468608,15125857709,00,0.00,N,5,-31,
 20250421,1029,1082,1082,989,2490708,2543460606,00,0.00,N,5,-32,
 20250414,1061,991,1073,973,1606782,1645999551,00,0.00,N,2,81,
 20250407,980,1029,1042,941,2687132,2621899965,00,0.00,N,5,-58,
diff --git a/064820/week/candle-week-42.csv b/064820/week/candle-week-42.csv
index acb6b19e9f24..70c0ad429dd0 100644
--- a/064820/week/candle-week-42.csv
+++ b/064820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6870,6600,7110,6550,568826,3909917025,00,0.00,N,2,320,
+20250428,6550,6880,6980,6380,523503,3464629270,00,0.00,N,5,-250,
 20250421,6800,6320,7180,6020,1326425,8814692350,00,0.00,N,2,590,
 20250414,6210,6490,6500,6170,437232,2770852340,00,0.00,N,5,-140,
 20250407,6350,5850,6410,5450,631288,3730035370,00,0.00,N,2,390,
diff --git a/064850/week/candle-week-42.csv b/064850/week/candle-week-42.csv
index 92847a5061f6..99b7beca51d6 100644
--- a/064850/week/candle-week-42.csv
+++ b/064850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6750,6900,7090,6750,60918,418282230,00,0.00,N,5,-210,
+20250428,6960,7280,7280,6860,95758,672081940,00,0.00,N,5,-340,
 20250421,7300,7340,7990,7100,768271,5774892605,00,0.00,N,2,280,
 20250414,7020,6690,7040,6600,93827,636274325,00,0.00,N,2,330,
 20250407,6690,6500,6700,6180,114736,740631300,00,0.00,N,2,110,
diff --git a/064960/week/candle-week-42.csv b/064960/week/candle-week-42.csv
index 3f8e9f132836..7ecaf3aba817 100644
--- a/064960/week/candle-week-42.csv
+++ b/064960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28100,27350,28550,27000,165444,4577317625,00,0.00,N,2,750,
+20250428,27350,27500,28550,26800,224629,6225428125,00,0.00,N,5,-50,
 20250421,27400,27000,28400,26600,269725,7403768616,00,0.00,N,2,400,
 20250414,27000,25850,29000,25250,259426,7092198850,00,0.00,N,2,1500,
 20250407,25500,25950,26700,24600,235803,6001307600,00,0.00,N,5,-1200,
diff --git a/065060/week/candle-week-42.csv b/065060/week/candle-week-42.csv
index 7177b700dea4..98b7cbeb2e07 100644
--- a/065060/week/candle-week-42.csv
+++ b/065060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,128,128,128,128,0,0,00,0.00,N,3,0,
+20250428,128,128,128,128,0,0,00,0.00,N,3,0,
 20250421,128,128,128,128,0,0,00,0.00,N,3,0,
 20250414,128,137,139,126,4064531,538321095,00,0.00,N,5,-8,
 20250407,136,143,143,132,6504690,884077415,00,0.00,N,5,-7,
diff --git a/065130/week/candle-week-42.csv b/065130/week/candle-week-42.csv
index ff9a683aeb4c..a0d7e2f4d216 100644
--- a/065130/week/candle-week-42.csv
+++ b/065130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4215,4180,4320,4115,50478,212554729,00,0.00,N,2,30,
+20250428,4185,4320,4320,4132,21515,90861248,00,0.00,N,5,-125,
 20250421,4310,4155,4330,4060,30605,129808436,00,0.00,N,2,170,
 20250414,4140,4095,4140,3985,48973,197635690,00,0.00,N,2,125,
 20250407,4015,4145,4150,3850,115529,459089432,00,0.00,N,5,-185,
diff --git a/065150/week/candle-week-42.csv b/065150/week/candle-week-42.csv
index 257b2585c084..6b32a14aab7a 100644
--- a/065150/week/candle-week-42.csv
+++ b/065150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,145,145,145,145,0,0,00,0.00,N,3,0,
+20250428,145,145,145,145,0,0,00,0.00,N,3,0,
 20250421,145,145,145,145,0,0,00,0.00,N,3,0,
 20250414,145,145,145,145,0,0,00,0.00,N,3,0,
 20250407,145,145,145,145,0,0,00,0.00,N,3,0,
diff --git a/065170/week/candle-week-42.csv b/065170/week/candle-week-42.csv
index 081209d41bce..18aedb9ffa1f 100644
--- a/065170/week/candle-week-42.csv
+++ b/065170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,938,970,982,923,457866,431232825,00,0.00,N,5,-32,
+20250428,970,1005,1009,967,591173,581965920,00,0.00,N,5,-35,
 20250421,1005,998,1095,966,1526475,1542877698,00,0.00,N,2,7,
 20250414,998,1001,1066,978,1235038,1247638138,00,0.00,N,5,-3,
 20250407,1001,1011,1123,960,1700960,1722777785,00,0.00,N,5,-19,
diff --git a/065350/week/candle-week-42.csv b/065350/week/candle-week-42.csv
index 72e91297e40c..e3ee810077f5 100644
--- a/065350/week/candle-week-42.csv
+++ b/065350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,58800,60000,60800,57400,246424,14470505300,00,0.00,N,5,-800,
+20250428,59600,61400,61500,57700,361480,21557505800,00,0.00,N,5,-1300,
 20250421,60900,61000,63200,58500,482801,29362018850,00,0.00,N,2,500,
 20250414,60400,61500,61700,57600,676582,40479388800,00,0.00,N,5,-700,
 20250407,61100,56400,61400,51100,930916,52039480250,00,0.00,N,2,1700,
diff --git a/065370/week/candle-week-42.csv b/065370/week/candle-week-42.csv
index 7526235778e5..c90ee16165a2 100644
--- a/065370/week/candle-week-42.csv
+++ b/065370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9900,10380,11450,9300,1627993,17141223650,00,0.00,N,5,-310,
+20250428,10210,9800,10500,8720,1874030,18394619540,00,0.00,N,2,580,
 20250421,9630,12500,13570,9440,2826699,32911199270,00,0.00,N,5,-2400,
 20250414,12030,13660,14380,11150,4025375,50869464290,00,0.00,N,5,-1560,
 20250407,13590,7880,15770,7780,10228232,134391046365,00,0.00,N,2,5540,
diff --git a/065420/week/candle-week-42.csv b/065420/week/candle-week-42.csv
index 72706583356d..35f4b2e631d5 100644
--- a/065420/week/candle-week-42.csv
+++ b/065420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,274,265,286,265,1588624,438376542,00,0.00,N,2,9,
+20250428,265,289,290,264,2525303,698138737,00,0.00,N,5,-26,
 20250421,291,270,307,260,15279983,4378163371,00,0.00,N,2,21,
 20250414,270,260,285,253,4240998,1150701545,00,0.00,N,2,9,
 20250407,261,249,271,242,2089919,525519382,00,0.00,N,2,14,
diff --git a/065440/week/candle-week-42.csv b/065440/week/candle-week-42.csv
index 4ef1007d8eb6..eabfa49face3 100644
--- a/065440/week/candle-week-42.csv
+++ b/065440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1588,1490,1638,1484,2493816,3911425464,00,0.00,N,2,95,
+20250428,1493,1718,1920,1484,37048742,64802936269,00,0.00,N,5,-65,
 20250421,1558,1499,1614,1474,945753,1453303510,00,0.00,N,2,59,
 20250414,1499,1489,1630,1460,1068410,1641807357,00,0.00,N,2,10,
 20250407,1489,1441,1496,1376,515484,744847481,00,0.00,N,2,35,
diff --git a/065450/week/candle-week-42.csv b/065450/week/candle-week-42.csv
index 616de11cddb1..fa08064ae36d 100644
--- a/065450/week/candle-week-42.csv
+++ b/065450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4350,4320,4400,4180,1558310,6684628517,00,0.00,N,2,270,
+20250428,4080,4040,4090,4005,523073,2118477394,00,0.00,N,2,10,
 20250421,4070,4040,4370,3930,1227641,5040897754,00,0.00,N,2,30,
 20250414,4040,3940,4080,3890,561293,2242144023,00,0.00,N,2,130,
 20250407,3910,3790,3935,3605,931319,3482459215,00,0.00,N,2,50,
diff --git a/065500/week/candle-week-42.csv b/065500/week/candle-week-42.csv
index 455f9cee1cdb..cfd38aefa2bb 100644
--- a/065500/week/candle-week-42.csv
+++ b/065500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10620,10270,12710,9940,51156053,595398388880,00,0.00,N,2,760,
+20250428,9860,11660,12170,9130,56005439,603905715510,00,0.00,N,5,-1630,
 20250421,11490,13640,14240,11010,19661167,243553019600,00,0.00,N,5,-1550,
 20250414,13040,12730,14790,11400,45198458,602026999945,00,0.00,N,2,30,
 20250407,13010,13180,15790,12880,46949170,672495801165,00,0.00,N,5,-160,
diff --git a/065510/week/candle-week-42.csv b/065510/week/candle-week-42.csv
index 19b5800d161a..814eaa0ebc6d 100644
--- a/065510/week/candle-week-42.csv
+++ b/065510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7490,7410,7610,7300,98215,728662270,00,0.00,N,5,-10,
+20250428,7500,7730,7730,7440,78846,592941825,00,0.00,N,5,-180,
 20250421,7680,7590,7720,7510,74458,566914685,00,0.00,N,2,120,
 20250414,7560,7380,7590,7250,112997,832819375,00,0.00,N,2,140,
 20250407,7420,7150,7440,6580,331042,2276830730,00,0.00,N,2,110,
diff --git a/065530/week/candle-week-42.csv b/065530/week/candle-week-42.csv
index 1be64e12eedb..45f08b28699a 100644
--- a/065530/week/candle-week-42.csv
+++ b/065530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1316,1336,1349,1299,47485,62651907,00,0.00,N,5,-20,
+20250428,1336,1313,1349,1291,123634,162323975,00,0.00,N,2,26,
 20250421,1310,1269,1330,1267,98340,128036653,00,0.00,N,2,41,
 20250414,1269,1194,1278,1192,173650,214446249,00,0.00,N,2,75,
 20250407,1194,1231,1291,1115,308892,367936750,00,0.00,N,5,-59,
diff --git a/065570/week/candle-week-42.csv b/065570/week/candle-week-42.csv
index 00fa64b7b539..80532c201bc1 100644
--- a/065570/week/candle-week-42.csv
+++ b/065570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,764,764,764,764,0,0,00,0.00,N,3,0,
+20250428,764,764,764,764,0,0,00,0.00,N,3,0,
 20250421,764,764,764,764,0,0,00,0.00,N,3,0,
 20250414,764,764,764,764,0,0,00,0.00,N,3,0,
 20250407,764,764,764,764,0,0,00,0.00,N,3,0,
diff --git a/065650/week/candle-week-42.csv b/065650/week/candle-week-42.csv
index f3bec3f492da..be3534fb47db 100644
--- a/065650/week/candle-week-42.csv
+++ b/065650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,213,216,222,211,953339,204876154,00,0.00,N,5,-1,
+20250428,214,218,280,212,10074945,2362058048,00,0.00,N,2,4,
 20250421,210,216,230,202,2367860,497964994,00,0.00,N,5,-6,
 20250414,216,210,233,205,4403252,934693828,00,0.00,N,2,5,
 20250407,211,196,215,178,9831803,1935918490,00,0.00,N,2,12,
diff --git a/065660/week/candle-week-42.csv b/065660/week/candle-week-42.csv
index 445f610a58a6..96388a53b8b6 100644
--- a/065660/week/candle-week-42.csv
+++ b/065660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23900,22400,24350,22300,116417,2745733225,00,0.00,N,2,1450,
+20250428,22450,20350,23650,20000,133001,2928424525,00,0.00,N,2,1750,
 20250421,20700,20550,21500,19420,82382,1659664390,00,0.00,N,5,-250,
 20250414,20950,21500,22300,19750,107371,2219806580,00,0.00,N,5,-550,
 20250407,21500,18850,21500,18600,140161,2846335455,00,0.00,N,2,1880,
diff --git a/065680/week/candle-week-42.csv b/065680/week/candle-week-42.csv
index da48990d242a..a6c2c28f4771 100644
--- a/065680/week/candle-week-42.csv
+++ b/065680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29450,28600,29900,27650,88148,2540543800,00,0.00,N,2,900,
+20250428,28550,30350,30600,26400,386401,10691707450,00,0.00,N,5,-1750,
 20250421,30300,28850,30950,28650,228589,6941190550,00,0.00,N,2,1500,
 20250414,28800,26600,29550,26600,130405,3710258625,00,0.00,N,2,2550,
 20250407,26250,26550,27250,23900,244960,6239569875,00,0.00,N,5,-1450,
diff --git a/065690/week/candle-week-42.csv b/065690/week/candle-week-42.csv
index e865fae0efdf..00d7a982b06b 100644
--- a/065690/week/candle-week-42.csv
+++ b/065690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1116,1083,1125,1083,87205,96790681,00,0.00,N,2,34,
+20250428,1082,1096,1129,1060,102473,110711966,00,0.00,N,5,-14,
 20250421,1096,1043,1132,1043,216658,233340182,00,0.00,N,2,54,
 20250414,1042,1002,1123,1001,304933,318023028,00,0.00,N,2,41,
 20250407,1001,903,1043,903,151528,145460513,00,0.00,N,2,98,
diff --git a/065710/week/candle-week-42.csv b/065710/week/candle-week-42.csv
index 3e0009c9c5f4..24ff2cfdb096 100644
--- a/065710/week/candle-week-42.csv
+++ b/065710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23650,24400,24400,23350,62278,1474109900,00,0.00,N,5,-700,
+20250428,24350,24250,24450,23850,37578,904568675,00,0.00,N,2,50,
 20250421,24300,24800,25150,23900,78384,1930520825,00,0.00,N,5,-400,
 20250414,24700,23700,24700,23400,63997,1541195750,00,0.00,N,2,1400,
 20250407,23300,23450,23600,22300,81362,1869418975,00,0.00,N,5,-400,
diff --git a/065770/week/candle-week-42.csv b/065770/week/candle-week-42.csv
index 777dcb268277..af35ece5330d 100644
--- a/065770/week/candle-week-42.csv
+++ b/065770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1692,1637,1824,1637,975589,1702083345,00,0.00,N,2,57,
+20250428,1635,1743,1850,1411,1968780,3284417335,00,0.00,N,5,-93,
 20250421,1728,1930,1950,1650,1540189,2684284352,00,0.00,N,5,-152,
 20250414,1880,1967,2085,1750,2669348,5130475672,00,0.00,N,5,-87,
 20250407,1967,1669,2650,1600,18249314,41902011545,00,0.00,N,2,305,
diff --git a/065950/week/candle-week-42.csv b/065950/week/candle-week-42.csv
index ff5bcdbcffc8..350120d1eb83 100644
--- a/065950/week/candle-week-42.csv
+++ b/065950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2210,2085,2225,2050,754887,1623478858,00,0.00,N,2,125,
+20250428,2085,2090,2105,2020,251142,516761763,00,0.00,N,5,-5,
 20250421,2090,2045,2120,2010,340214,705056955,00,0.00,N,2,45,
 20250414,2045,2025,2065,2000,297362,603049268,00,0.00,N,2,5,
 20250407,2040,1999,2050,1920,539377,1068726237,00,0.00,N,2,25,
diff --git a/066130/week/candle-week-42.csv b/066130/week/candle-week-42.csv
index 83c5239a93dc..43aa5fb2cf2c 100644
--- a/066130/week/candle-week-42.csv
+++ b/066130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5320,5350,5560,5310,132022,713435380,00,0.00,N,5,-60,
+20250428,5380,5590,5750,5380,217425,1207479670,00,0.00,N,5,-230,
 20250421,5610,5690,5860,5560,493786,2787970690,00,0.00,N,5,-40,
 20250414,5650,5560,5850,5340,786492,4407236555,00,0.00,N,2,70,
 20250407,5580,5300,5880,5030,1322161,7349306420,00,0.00,N,2,330,
diff --git a/066310/week/candle-week-42.csv b/066310/week/candle-week-42.csv
index f3ac139c0e0e..3aa7917ef83a 100644
--- a/066310/week/candle-week-42.csv
+++ b/066310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8500,8110,8640,8070,78667,663529035,00,0.00,N,2,390,
+20250428,8110,8330,8510,8070,115283,956623935,00,0.00,N,5,-170,
 20250421,8280,8140,8370,7970,125104,1017594835,00,0.00,N,2,130,
 20250414,8150,7920,8410,7920,128346,1049580620,00,0.00,N,2,260,
 20250407,7890,7580,8200,7040,167094,1257633675,00,0.00,N,5,-40,
diff --git a/066360/week/candle-week-42.csv b/066360/week/candle-week-42.csv
index 2ede4086ada9..69a8e252f569 100644
--- a/066360/week/candle-week-42.csv
+++ b/066360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,774,776,785,753,126823,98393363,00,0.00,N,3,0,
+20250428,774,770,785,767,258155,200704218,00,0.00,N,5,-6,
 20250421,780,806,806,770,376564,297073508,00,0.00,N,5,-26,
 20250414,806,809,820,791,422429,339881232,00,0.00,N,5,-3,
 20250407,809,793,900,756,1857197,1558697838,00,0.00,N,2,16,
diff --git a/066410/week/candle-week-42.csv b/066410/week/candle-week-42.csv
index b1dd3f0161e5..8d02d3fa6de4 100644
--- a/066410/week/candle-week-42.csv
+++ b/066410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
+20250428,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
 20250421,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
 20250414,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
 20250407,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
diff --git a/066430/week/candle-week-42.csv b/066430/week/candle-week-42.csv
index c24661ed0442..6143b3bfa49e 100644
--- a/066430/week/candle-week-42.csv
+++ b/066430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1422,1615,1648,1375,1695812,2468667006,00,0.00,N,5,-193,
+20250428,1615,1505,1708,1458,3123430,4952625793,00,0.00,N,2,110,
 20250421,1505,1149,1517,1120,4316551,5848787110,00,0.00,N,2,323,
 20250414,1182,1121,1343,1121,3743180,4613644595,00,0.00,N,2,72,
 20250407,1110,1140,1168,995,2137638,2257505986,00,0.00,N,5,-38,
diff --git a/066570/week/candle-week-42.csv b/066570/week/candle-week-42.csv
index d71e87b19c26..482e1005cf3f 100644
--- a/066570/week/candle-week-42.csv
+++ b/066570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,71100,72000,72000,70500,964458,68507051350,00,0.00,N,2,500,
+20250428,70600,71500,72300,70400,1073210,76526290550,00,0.00,N,5,-1000,
 20250421,71600,70200,72600,69500,1685213,119468019850,00,0.00,N,2,1500,
 20250414,70100,68900,71000,68300,1708488,118982395000,00,0.00,N,2,2200,
 20250407,67900,70800,71200,64100,3955631,268633804800,00,0.00,N,5,-4900,
diff --git a/066590/week/candle-week-42.csv b/066590/week/candle-week-42.csv
index 3fa350df5fa4..72b0415d0cb7 100644
--- a/066590/week/candle-week-42.csv
+++ b/066590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3125,3080,3160,3065,193598,602214595,00,0.00,N,2,25,
+20250428,3100,3060,3135,3035,257894,795397480,00,0.00,N,2,40,
 20250421,3060,3090,3095,3010,215954,661132073,00,0.00,N,3,0,
 20250414,3060,2995,3080,2995,249870,757858497,00,0.00,N,2,60,
 20250407,3000,2980,3045,2965,518465,1554466938,00,0.00,N,5,-10,
diff --git a/066620/week/candle-week-42.csv b/066620/week/candle-week-42.csv
index f754475c4e8f..52163eff43e4 100644
--- a/066620/week/candle-week-42.csv
+++ b/066620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17280,17380,17450,17080,10820,186334380,00,0.00,N,5,-80,
+20250428,17360,16850,17490,16400,57191,959890120,00,0.00,N,2,720,
 20250421,16640,16740,17040,16450,40465,674255920,00,0.00,N,5,-240,
 20250414,16880,16730,17100,16450,39055,656480415,00,0.00,N,2,150,
 20250407,16730,16600,16980,15740,64521,1040989630,00,0.00,N,2,130,
diff --git a/066670/week/candle-week-42.csv b/066670/week/candle-week-42.csv
index a60121377fdf..c9cd9db83e69 100644
--- a/066670/week/candle-week-42.csv
+++ b/066670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3130,3140,3165,3080,59447,185642616,00,0.00,N,5,-10,
+20250428,3140,3015,3200,2985,148009,455651925,00,0.00,N,2,125,
 20250421,3015,2940,3320,2880,450419,1393040836,00,0.00,N,2,75,
 20250414,2940,2760,3295,2760,680880,2099718557,00,0.00,N,2,155,
 20250407,2785,2660,2800,2470,246525,648523350,00,0.00,N,5,-60,
diff --git a/066700/week/candle-week-42.csv b/066700/week/candle-week-42.csv
index 3012a8b7f716..524a6bb2e8e7 100644
--- a/066700/week/candle-week-42.csv
+++ b/066700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3030,2945,3115,2915,253665,756331775,00,0.00,N,2,45,
+20250428,2985,3025,3045,2905,180345,542491878,00,0.00,N,5,-55,
 20250421,3040,2970,3055,2950,230992,696124580,00,0.00,N,2,50,
 20250414,2990,2920,3000,2865,172222,506518677,00,0.00,N,2,70,
 20250407,2920,2900,2950,2655,625591,1747026890,00,0.00,N,5,-45,
diff --git a/066790/week/candle-week-42.csv b/066790/week/candle-week-42.csv
index 223f91a9f7ff..481d74eb8ca7 100644
--- a/066790/week/candle-week-42.csv
+++ b/066790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1206,1192,1220,1158,1917620,2283610084,00,0.00,N,2,14,
+20250428,1192,1216,1230,1164,1901739,2260993601,00,0.00,N,5,-20,
 20250421,1212,1269,1320,1202,3515513,4401385604,00,0.00,N,5,-43,
 20250414,1255,1219,1349,1198,5859573,7392457551,00,0.00,N,2,35,
 20250407,1220,1251,1279,1157,4809372,5849156594,00,0.00,N,5,-75,
diff --git a/066830/week/candle-week-42.csv b/066830/week/candle-week-42.csv
index afc534761b74..fe5a321f5f3e 100644
--- a/066830/week/candle-week-42.csv
+++ b/066830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1499,1490,1499,1490,1,1499,00,0.00,N,2,9,
+20250428,1490,1397,1490,1188,353,469190,00,0.00,N,5,-111,
 20250421,1601,1397,1601,1393,5,7185,00,0.00,N,2,203,
 20250414,1398,1389,1398,1389,3,4181,00,0.00,N,2,4,
 20250407,1394,1389,1398,1181,424,508167,00,0.00,N,2,5,
diff --git a/066900/week/candle-week-42.csv b/066900/week/candle-week-42.csv
index ea4cdfe00ef6..8cd85da67ee8 100644
--- a/066900/week/candle-week-42.csv
+++ b/066900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2570,2580,2590,2430,32885,82678175,00,0.00,N,2,190,
+20250428,2380,2470,2590,2380,16066,40128600,00,0.00,N,5,-120,
 20250421,2500,2510,2590,2435,47685,118813375,00,0.00,N,2,5,
 20250414,2495,2480,2590,2435,119310,299421820,00,0.00,N,2,15,
 20250407,2480,2520,2550,2350,147038,359318455,00,0.00,N,5,-45,
diff --git a/066910/week/candle-week-42.csv b/066910/week/candle-week-42.csv
index 2e8ccc00d1bc..a3e8cf552af2 100644
--- a/066910/week/candle-week-42.csv
+++ b/066910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,686,652,693,600,1717335,1110162825,00,0.00,N,2,34,
+20250428,652,683,692,571,4316859,2795783881,00,0.00,N,5,-31,
 20250421,683,620,728,614,5142339,3528180121,00,0.00,N,2,63,
 20250414,620,521,638,510,6896980,4022394884,00,0.00,N,2,100,
 20250407,520,476,545,471,5232155,2702944956,00,0.00,N,2,39,
diff --git a/066970/week/candle-week-42.csv b/066970/week/candle-week-42.csv
index da077491fb11..531369fc27d7 100644
--- a/066970/week/candle-week-42.csv
+++ b/066970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61800,66300,66800,61400,816311,52277183200,00,0.00,N,5,-3700,
+20250428,65500,69200,69900,61800,847514,56499632200,00,0.00,N,5,-1500,
 20250421,67000,60200,68700,58700,1202121,78049191300,00,0.00,N,2,6700,
 20250414,60300,61300,63700,59300,643963,39507644900,00,0.00,N,5,-500,
 20250407,60800,58800,61100,53800,1136309,65806357250,00,0.00,N,5,-1000,
diff --git a/066980/week/candle-week-42.csv b/066980/week/candle-week-42.csv
index c844d4358ba7..ae3e93d5a55b 100644
--- a/066980/week/candle-week-42.csv
+++ b/066980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1507,1214,1759,1214,25576866,39131273401,00,0.00,N,2,302,
+20250428,1205,1192,1221,1150,756838,903475681,00,0.00,N,2,13,
 20250421,1192,1191,1420,1130,5597097,7064158266,00,0.00,N,2,1,
 20250414,1191,1182,1421,1134,7216096,9354213393,00,0.00,N,2,1,
 20250407,1190,1180,1206,1115,869909,1014729090,00,0.00,N,2,10,
diff --git a/067000/week/candle-week-42.csv b/067000/week/candle-week-42.csv
index f48e16e71787..829b0fd6a61e 100644
--- a/067000/week/candle-week-42.csv
+++ b/067000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1652,1675,1675,1570,444829,715067974,00,0.00,N,2,15,
+20250428,1637,1607,1712,1562,604274,998837661,00,0.00,N,2,37,
 20250421,1600,1608,1616,1520,447204,698167101,00,0.00,N,5,-8,
 20250414,1608,1525,1664,1522,745686,1187982351,00,0.00,N,2,68,
 20250407,1540,1433,1759,1361,2171165,3429426708,00,0.00,N,2,57,
diff --git a/067010/week/candle-week-42.csv b/067010/week/candle-week-42.csv
index 7e92aaecf14e..faa846a9f556 100644
--- a/067010/week/candle-week-42.csv
+++ b/067010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2880,2920,2930,2840,80435,231100491,00,0.00,N,5,-10,
+20250428,2890,3025,3050,2890,265639,784537778,00,0.00,N,5,-130,
 20250421,3020,2975,3075,2905,251404,751980390,00,0.00,N,2,60,
 20250414,2960,3200,3420,2905,817553,2560047844,00,0.00,N,5,-240,
 20250407,3200,3110,3480,3040,1623595,5303628065,00,0.00,N,2,70,
diff --git a/067080/week/candle-week-42.csv b/067080/week/candle-week-42.csv
index 1e8c4671a08d..27e1b7f98e98 100644
--- a/067080/week/candle-week-42.csv
+++ b/067080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14720,14800,15830,14110,1191623,17922568305,00,0.00,N,5,-310,
+20250428,15030,16350,16430,14580,1085652,16732101585,00,0.00,N,5,-1430,
 20250421,16460,16390,18440,15600,8657680,149041361400,00,0.00,N,2,360,
 20250414,16100,13790,19080,13480,12641917,211857790495,00,0.00,N,2,2500,
 20250407,13600,13360,14200,12610,2103648,27944004565,00,0.00,N,5,-580,
diff --git a/067160/week/candle-week-42.csv b/067160/week/candle-week-42.csv
index 8d871367a646..be9db6d82c80 100644
--- a/067160/week/candle-week-42.csv
+++ b/067160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,83400,84400,85500,82200,207168,17375286550,00,0.00,N,5,-700,
+20250428,84100,82000,87000,79800,557433,46768946800,00,0.00,N,2,2600,
 20250421,81500,81100,82300,79900,160947,13064068120,00,0.00,N,3,0,
 20250414,81500,81500,82150,78800,241412,19449414000,00,0.00,N,2,700,
 20250407,80800,82200,85000,77800,356801,28892876750,00,0.00,N,5,-4800,
diff --git a/067170/week/candle-week-42.csv b/067170/week/candle-week-42.csv
index 8b80b81a58f5..a9672c164352 100644
--- a/067170/week/candle-week-42.csv
+++ b/067170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2390,2515,2520,2380,201362,491277571,00,0.00,N,5,-130,
+20250428,2520,2610,2610,2490,125747,317198834,00,0.00,N,5,-50,
 20250421,2570,2825,2950,2500,723628,1959686104,00,0.00,N,5,-155,
 20250414,2725,3000,3000,2595,899924,2478717010,00,0.00,N,5,-490,
 20250407,3215,2885,3660,2870,1386008,4562619820,00,0.00,N,2,330,
diff --git a/067280/week/candle-week-42.csv b/067280/week/candle-week-42.csv
index ff72563c6254..2aa67587afd2 100644
--- a/067280/week/candle-week-42.csv
+++ b/067280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,34250,34000,34700,33100,44058,1500241775,00,0.00,N,2,250,
+20250428,34000,33400,34800,32000,88622,2936832150,00,0.00,N,2,600,
 20250421,33400,36900,36950,31000,177402,6020136475,00,0.00,N,5,-2050,
 20250414,35450,33900,35800,33400,66789,2290804100,00,0.00,N,2,1700,
 20250407,33750,33400,34700,32500,51749,1746848325,00,0.00,N,2,500,
diff --git a/067290/week/candle-week-42.csv b/067290/week/candle-week-42.csv
index 41cf82a64c41..c53766007696 100644
--- a/067290/week/candle-week-42.csv
+++ b/067290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1570,1521,1598,1474,375174,575436377,00,0.00,N,2,52,
+20250428,1518,1581,1626,1513,657967,1022422230,00,0.00,N,5,-63,
 20250421,1581,1658,1700,1568,836556,1361953059,00,0.00,N,5,-77,
 20250414,1658,1678,1695,1580,692519,1123389671,00,0.00,N,5,-20,
 20250407,1678,1460,1685,1400,2165575,3374981195,00,0.00,N,2,262,
diff --git a/067310/week/candle-week-42.csv b/067310/week/candle-week-42.csv
index 97b499ea3a90..e53f746a6576 100644
--- a/067310/week/candle-week-42.csv
+++ b/067310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11000,11130,11600,10920,1174945,13178482680,00,0.00,N,5,-10,
+20250428,11010,11370,11410,10760,1389040,15362458080,00,0.00,N,5,-360,
 20250421,11370,10740,11660,10740,2373616,26770182460,00,0.00,N,2,540,
 20250414,10830,11350,11550,10430,2497167,27309407865,00,0.00,N,5,-170,
 20250407,11000,10610,11450,9970,3573964,38051956630,00,0.00,N,5,-300,
diff --git a/067370/week/candle-week-42.csv b/067370/week/candle-week-42.csv
index 81c088437646..6ce5220d6d03 100644
--- a/067370/week/candle-week-42.csv
+++ b/067370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7820,7760,8000,7740,34024,267628910,00,0.00,N,2,60,
+20250428,7760,6990,7900,6770,80027,590566390,00,0.00,N,2,670,
 20250421,7090,6640,7190,6600,63915,441868145,00,0.00,N,2,410,
 20250414,6680,6430,7010,6250,49288,321953675,00,0.00,N,2,200,
 20250407,6480,6430,6530,6150,55940,360689620,00,0.00,N,5,-40,
diff --git a/067390/week/candle-week-42.csv b/067390/week/candle-week-42.csv
index 9c8d1a722d2b..f9091a818349 100644
--- a/067390/week/candle-week-42.csv
+++ b/067390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,558,557,571,553,1240361,697713661,00,0.00,N,2,1,
+20250428,557,577,579,549,1645839,921028381,00,0.00,N,5,-20,
 20250421,577,557,586,529,2755527,1538469459,00,0.00,N,2,22,
 20250414,555,537,565,517,2468232,1324396224,00,0.00,N,2,24,
 20250407,531,555,600,493,13350140,6905517623,00,0.00,N,5,-24,
diff --git a/067570/week/candle-week-42.csv b/067570/week/candle-week-42.csv
index 63207ba29058..0c6b6cf770f3 100644
--- a/067570/week/candle-week-42.csv
+++ b/067570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2155,2165,2170,2130,111616,239728403,00,0.00,N,5,-10,
+20250428,2165,2200,2210,2150,152604,330778788,00,0.00,N,5,-30,
 20250421,2195,2175,2210,2160,253035,553092439,00,0.00,N,2,25,
 20250414,2170,2125,2220,2110,244489,527223010,00,0.00,N,2,45,
 20250407,2125,2150,2150,2010,581855,1206782317,00,0.00,N,5,-45,
diff --git a/067630/week/candle-week-42.csv b/067630/week/candle-week-42.csv
index 89f838bb2754..a7126d576903 100644
--- a/067630/week/candle-week-42.csv
+++ b/067630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6510,6480,6690,6390,795995,5203839875,00,0.00,N,2,30,
+20250428,6480,6170,6510,6110,1504086,9455050240,00,0.00,N,2,270,
 20250421,6210,6280,6350,6020,1402448,8659517670,00,0.00,N,5,-70,
 20250414,6280,5950,6560,5860,2360445,14732699280,00,0.00,N,2,270,
 20250407,6010,6580,6660,5920,2887924,17979032230,00,0.00,N,5,-650,
diff --git a/067730/week/candle-week-42.csv b/067730/week/candle-week-42.csv
index 4fa3f47ce7cd..a0bc6eb5f203 100644
--- a/067730/week/candle-week-42.csv
+++ b/067730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3055,2945,3400,2890,736253,2320414682,00,0.00,N,2,105,
+20250428,2950,3065,3070,2905,132275,394763071,00,0.00,N,5,-115,
 20250421,3065,3125,3265,2950,249186,766692330,00,0.00,N,5,-60,
 20250414,3125,3030,3180,2825,254913,777747895,00,0.00,N,2,115,
 20250407,3010,2910,3405,2850,1042692,3296470003,00,0.00,N,2,60,
diff --git a/067770/week/candle-week-42.csv b/067770/week/candle-week-42.csv
index 2529054526f2..ab9c8ae0778d 100644
--- a/067770/week/candle-week-42.csv
+++ b/067770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2335,2300,2435,2285,103530,240737648,00,0.00,N,2,35,
+20250428,2300,2300,2345,2260,62194,143732544,00,0.00,N,3,0,
 20250421,2300,2265,2320,2235,70881,160248820,00,0.00,N,2,10,
 20250414,2290,2265,2385,2205,56127,127522263,00,0.00,N,2,25,
 20250407,2265,2290,2400,2180,72511,163149447,00,0.00,N,5,-25,
diff --git a/067830/week/candle-week-42.csv b/067830/week/candle-week-42.csv
index 24ddf9254cec..06d395d530ca 100644
--- a/067830/week/candle-week-42.csv
+++ b/067830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2315,2295,2335,2285,97028,224598235,00,0.00,N,2,35,
+20250428,2280,2280,2335,2245,202445,463585056,00,0.00,N,3,0,
 20250421,2280,2270,2285,2215,186510,420012874,00,0.00,N,5,-10,
 20250414,2290,2245,2290,2225,113498,256972970,00,0.00,N,2,40,
 20250407,2250,2210,2260,2115,93446,203319039,00,0.00,N,2,15,
diff --git a/067900/week/candle-week-42.csv b/067900/week/candle-week-42.csv
index 7b923a9bc48e..e27591a31c57 100644
--- a/067900/week/candle-week-42.csv
+++ b/067900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6490,6470,6560,6410,48154,311951015,00,0.00,N,2,20,
+20250428,6470,6530,6530,6370,43170,278031755,00,0.00,N,3,0,
 20250421,6470,6300,6480,6250,95461,606622910,00,0.00,N,2,200,
 20250414,6270,6250,6370,6210,60872,382437080,00,0.00,N,2,70,
 20250407,6200,6280,6280,5890,108821,662640675,00,0.00,N,5,-90,
diff --git a/067920/week/candle-week-42.csv b/067920/week/candle-week-42.csv
index 417e1e7e5ab2..e3acdccf3347 100644
--- a/067920/week/candle-week-42.csv
+++ b/067920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5480,5520,5550,5190,82637,450556210,00,0.00,N,2,10,
+20250428,5470,5600,5700,5390,271496,1504570440,00,0.00,N,5,-10,
 20250421,5480,5340,5520,5320,230109,1247045810,00,0.00,N,2,140,
 20250414,5340,5210,5390,5100,275977,1459933520,00,0.00,N,2,150,
 20250407,5190,5120,5260,4875,301026,1509846906,00,0.00,N,2,20,
diff --git a/067990/week/candle-week-42.csv b/067990/week/candle-week-42.csv
index 2c6c00e510dc..c13e04cbfb5d 100644
--- a/067990/week/candle-week-42.csv
+++ b/067990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4660,4730,4765,4650,52526,246009593,00,0.00,N,5,-60,
+20250428,4720,4650,4770,4600,183179,865649774,00,0.00,N,2,70,
 20250421,4650,4510,4670,4505,188417,868209316,00,0.00,N,2,100,
 20250414,4550,4400,4625,4390,243497,1110012296,00,0.00,N,2,140,
 20250407,4410,4220,4450,4150,250298,1061927345,00,0.00,N,2,80,
diff --git a/068050/week/candle-week-42.csv b/068050/week/candle-week-42.csv
index e7bb41853aa4..f6bcc33aa8b2 100644
--- a/068050/week/candle-week-42.csv
+++ b/068050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2230,2255,2300,2195,719690,1607601102,00,0.00,N,5,-65,
+20250428,2295,2270,2330,2180,1187235,2677025699,00,0.00,N,2,10,
 20250421,2285,2390,2390,2265,1207007,2780031972,00,0.00,N,5,-85,
 20250414,2370,2325,2500,2275,4319017,10287885925,00,0.00,N,5,-30,
 20250407,2400,2370,2615,2060,10316838,24520769894,00,0.00,N,5,-30,
diff --git a/068100/week/candle-week-42.csv b/068100/week/candle-week-42.csv
index b915a1b875ef..7deddc73e226 100644
--- a/068100/week/candle-week-42.csv
+++ b/068100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3380,3415,3680,3315,192085,659407810,00,0.00,N,5,-35,
+20250428,3415,3465,3540,3360,184359,636701609,00,0.00,N,5,-130,
 20250421,3545,3280,3810,3230,2460772,8756624553,00,0.00,N,2,280,
 20250414,3265,3025,3780,2920,2831785,9765198504,00,0.00,N,2,325,
 20250407,2940,2700,2980,2550,352861,983689448,00,0.00,N,2,125,
diff --git a/068240/week/candle-week-42.csv b/068240/week/candle-week-42.csv
index 3bea8ae9d8ec..dbf69a77c42e 100644
--- a/068240/week/candle-week-42.csv
+++ b/068240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8500,8700,8790,8460,203316,1744489350,00,0.00,N,5,-200,
+20250428,8700,8880,8980,8610,269226,2365939265,00,0.00,N,5,-100,
 20250421,8800,8290,8910,8020,488437,4184739725,00,0.00,N,2,480,
 20250414,8320,7970,8400,7910,441534,3612700270,00,0.00,N,2,350,
 20250407,7970,8020,8210,7490,646719,5085890170,00,0.00,N,5,-380,
diff --git a/068270/week/candle-week-42.csv b/068270/week/candle-week-42.csv
index e518f3c7375a..e6a2cd76d37a 100644
--- a/068270/week/candle-week-42.csv
+++ b/068270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,158000,160400,161000,156300,1397065,222374152000,00,0.00,N,5,-4400,
+20250428,162400,158400,164200,157100,1753477,282841855600,00,0.00,N,2,4100,
 20250421,158300,157800,160750,156600,1514755,240139321600,00,0.00,N,2,900,
 20250414,157400,162700,164700,156400,2150462,343757188000,00,0.00,N,5,-3700,
 20250407,161100,167600,167800,152900,3357373,542213352500,00,0.00,N,5,-12800,
diff --git a/068290/week/candle-week-42.csv b/068290/week/candle-week-42.csv
index 251c07f1041e..86b7ad8385f3 100644
--- a/068290/week/candle-week-42.csv
+++ b/068290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16520,16500,16870,16170,50562,835790045,00,0.00,N,2,330,
+20250428,16190,16450,16650,16060,61535,1002564695,00,0.00,N,5,-250,
 20250421,16440,17710,18050,16160,285387,4866255725,00,0.00,N,5,-890,
 20250414,17330,17000,17480,16690,192720,3285459400,00,0.00,N,2,170,
 20250407,17160,17000,18690,16060,735743,12702251320,00,0.00,N,2,900,
diff --git a/068330/week/candle-week-42.csv b/068330/week/candle-week-42.csv
index c3b5cff13f2a..dfdc23cea186 100644
--- a/068330/week/candle-week-42.csv
+++ b/068330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1032,1039,1044,1017,145105,149406736,00,0.00,N,2,2,
+20250428,1030,1044,1058,1017,501626,521631237,00,0.00,N,5,-13,
 20250421,1043,1013,1209,1003,6855550,7611179818,00,0.00,N,2,30,
 20250414,1013,999,1020,999,277755,280217838,00,0.00,N,2,14,
 20250407,999,980,1008,948,290221,281405950,00,0.00,N,2,6,
diff --git a/068760/week/candle-week-42.csv b/068760/week/candle-week-42.csv
index c6196b195fcd..881e5550513b 100644
--- a/068760/week/candle-week-42.csv
+++ b/068760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47450,48250,48250,47100,153778,7333022200,00,0.00,N,5,-1050,
+20250428,48500,48550,49250,47500,248237,12010984825,00,0.00,N,3,0,
 20250421,48500,46900,49300,46750,372210,17932349350,00,0.00,N,2,1300,
 20250414,47200,47650,48350,46800,266249,12677643200,00,0.00,N,2,300,
 20250407,46900,47800,48900,44500,487430,22750986975,00,0.00,N,5,-2600,
diff --git a/068790/week/candle-week-42.csv b/068790/week/candle-week-42.csv
index 432eac8e248c..8b8c721c492b 100644
--- a/068790/week/candle-week-42.csv
+++ b/068790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6330,6330,6330,6330,0,0,00,0.00,N,3,0,
+20250428,6330,6330,6330,6330,0,0,00,0.00,N,3,0,
 20250421,6330,6330,6330,6330,0,0,00,0.00,N,3,0,
 20250414,6330,6330,6330,6330,0,0,00,0.00,N,3,0,
 20250407,6330,6330,6330,6330,0,0,00,0.00,N,3,0,
diff --git a/068930/week/candle-week-42.csv b/068930/week/candle-week-42.csv
index 53f282836b52..a46baeed78f6 100644
--- a/068930/week/candle-week-42.csv
+++ b/068930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7590,7620,7640,7460,31967,240904845,00,0.00,N,5,-30,
+20250428,7620,7450,7690,7450,64824,492419770,00,0.00,N,2,110,
 20250421,7510,7440,7530,7310,38135,283244240,00,0.00,N,2,70,
 20250414,7440,7340,7450,7290,59421,437748690,00,0.00,N,2,100,
 20250407,7340,7290,7360,7110,111951,812723255,00,0.00,N,2,50,
diff --git a/068940/week/candle-week-42.csv b/068940/week/candle-week-42.csv
index fd10a2174dba..f6c1e3fda5c3 100644
--- a/068940/week/candle-week-42.csv
+++ b/068940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,778,778,778,778,0,0,00,0.00,N,3,0,
+20250428,778,778,778,778,0,0,00,0.00,N,3,0,
 20250421,778,778,778,778,0,0,00,0.00,N,3,0,
 20250414,778,778,778,778,0,0,00,0.00,N,3,0,
 20250407,778,778,778,778,0,0,00,0.00,N,3,0,
diff --git a/069080/week/candle-week-42.csv b/069080/week/candle-week-42.csv
index 89b0832c919c..c2104e3f19c3 100644
--- a/069080/week/candle-week-42.csv
+++ b/069080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14140,14160,14160,13610,149096,2067997575,00,0.00,N,2,400,
+20250428,13740,13160,14120,13080,246552,3383050840,00,0.00,N,2,610,
 20250421,13130,13010,13180,12730,153667,1985233260,00,0.00,N,3,0,
 20250414,13130,13220,13620,12840,283816,3763400530,00,0.00,N,5,-90,
 20250407,13220,13250,13540,12420,401158,5241297200,00,0.00,N,5,-430,
diff --git a/069140/week/candle-week-42.csv b/069140/week/candle-week-42.csv
index 7123f7661ab5..4cea4ec825b1 100644
--- a/069140/week/candle-week-42.csv
+++ b/069140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1595,1501,1608,1485,183028,283387226,00,0.00,N,2,94,
+20250428,1501,1545,1634,1485,346657,544147822,00,0.00,N,5,-44,
 20250421,1545,1658,1658,1520,470045,747067440,00,0.00,N,5,-58,
 20250414,1603,1547,1620,1400,538029,817404230,00,0.00,N,2,3,
 20250407,1600,1505,1847,1436,1318579,2134843305,00,0.00,N,2,66,
diff --git a/069260/week/candle-week-42.csv b/069260/week/candle-week-42.csv
index af6e6cf6d08c..2f09ad8a82ab 100644
--- a/069260/week/candle-week-42.csv
+++ b/069260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16090,16240,16250,16040,111414,1800549095,00,0.00,N,5,-140,
+20250428,16230,16050,16230,15870,142853,2297713170,00,0.00,N,2,30,
 20250421,16200,15750,16200,15620,151586,2424341700,00,0.00,N,2,480,
 20250414,15720,15170,15780,15170,128079,1981408730,00,0.00,N,2,550,
 20250407,15170,15150,15380,14310,327790,4867764120,00,0.00,N,5,-310,
diff --git a/069330/week/candle-week-42.csv b/069330/week/candle-week-42.csv
index c4cf99c7b921..179baf285d46 100644
--- a/069330/week/candle-week-42.csv
+++ b/069330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1237,1269,1277,1227,732314,911635637,00,0.00,N,5,-32,
+20250428,1269,1289,1309,1253,802943,1022195867,00,0.00,N,5,-19,
 20250421,1288,1463,1570,1284,5392552,7765649677,00,0.00,N,5,-153,
 20250414,1441,1613,1710,1270,4740812,6819684696,00,0.00,N,5,-198,
 20250407,1639,1405,1943,1405,21827850,36970592069,00,0.00,N,2,234,
diff --git a/069410/week/candle-week-42.csv b/069410/week/candle-week-42.csv
index ed861d560837..3524ab35055b 100644
--- a/069410/week/candle-week-42.csv
+++ b/069410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4265,4240,4285,4120,72532,304515120,00,0.00,N,2,100,
+20250428,4165,4230,4420,4060,120093,508728765,00,0.00,N,5,-65,
 20250421,4230,4200,4295,4055,83008,347059809,00,0.00,N,2,35,
 20250414,4195,3915,4200,3910,116109,472516013,00,0.00,N,2,280,
 20250407,3915,3900,3920,3610,108143,408038053,00,0.00,N,5,-65,
diff --git a/069460/week/candle-week-42.csv b/069460/week/candle-week-42.csv
index 6db3715d188a..d060063fd955 100644
--- a/069460/week/candle-week-42.csv
+++ b/069460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1882,1906,1940,1831,2042046,3848383488,00,0.00,N,5,-24,
+20250428,1906,1704,1968,1704,4153368,7649265314,00,0.00,N,2,177,
 20250421,1729,1730,1751,1640,3175127,5441321690,00,0.00,N,5,-1,
 20250414,1730,1750,1775,1641,4210261,7269697184,00,0.00,N,5,-15,
 20250407,1745,1589,1840,1515,6361701,10832744280,00,0.00,N,2,157,
diff --git a/069510/week/candle-week-42.csv b/069510/week/candle-week-42.csv
index 9cae9a479eba..a40aa878b6d8 100644
--- a/069510/week/candle-week-42.csv
+++ b/069510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12250,12450,12550,12080,35240,433279930,00,0.00,N,5,-200,
+20250428,12450,11790,12490,11750,67705,824058135,00,0.00,N,2,660,
 20250421,11790,11300,11890,11300,47067,548259405,00,0.00,N,2,490,
 20250414,11300,11300,11420,11130,38832,437917815,00,0.00,N,3,0,
 20250407,11300,10890,11300,10560,43082,468784245,00,0.00,N,2,410,
diff --git a/069540/week/candle-week-42.csv b/069540/week/candle-week-42.csv
index 76766da54863..27f9f5ef0387 100644
--- a/069540/week/candle-week-42.csv
+++ b/069540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,888,891,917,876,719358,639554331,00,0.00,N,5,-2,
+20250428,890,908,930,880,1208020,1090760102,00,0.00,N,5,-18,
 20250421,908,914,935,879,1390058,1261315487,00,0.00,N,5,-6,
 20250414,914,932,952,880,2144243,1971416948,00,0.00,N,5,-14,
 20250407,928,840,955,763,4014550,3509893684,00,0.00,N,2,86,
diff --git a/069620/week/candle-week-42.csv b/069620/week/candle-week-42.csv
index f4c452a39c09..6e776c828d35 100644
--- a/069620/week/candle-week-42.csv
+++ b/069620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,140700,140600,144000,134000,113556,15786726100,00,0.00,N,5,-2200,
+20250428,142900,128400,144700,128400,184816,25520796250,00,0.00,N,2,13700,
 20250421,129200,130700,131900,128100,59810,7760529800,00,0.00,N,5,-2300,
 20250414,131500,132200,132900,128700,94058,12318605150,00,0.00,N,5,-700,
 20250407,132200,115200,132700,112800,200824,24957208750,00,0.00,N,2,13400,
diff --git a/069640/week/candle-week-42.csv b/069640/week/candle-week-42.csv
index 9a1d8fda6677..aaf9fdea46ee 100644
--- a/069640/week/candle-week-42.csv
+++ b/069640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1200,1258,1259,1186,41737,50159750,00,0.00,N,5,-43,
+20250428,1243,1223,1281,1175,31489,38742919,00,0.00,N,2,20,
 20250421,1223,1239,1300,1208,37592,46777282,00,0.00,N,5,-34,
 20250414,1257,1214,1312,1174,234390,289844072,00,0.00,N,2,8,
 20250407,1249,1134,1311,1108,204934,250989201,00,0.00,N,2,116,
diff --git a/069730/week/candle-week-42.csv b/069730/week/candle-week-42.csv
index adcbb4d0f828..8869fe3c8d72 100644
--- a/069730/week/candle-week-42.csv
+++ b/069730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3435,3530,3530,3390,60364,208948086,00,0.00,N,5,-65,
+20250428,3500,3650,3680,3440,192508,682250535,00,0.00,N,5,-185,
 20250421,3685,3855,3865,3625,157031,586900579,00,0.00,N,5,-170,
 20250414,3855,3740,3900,3460,393178,1450661825,00,0.00,N,2,90,
 20250407,3765,3750,4100,3510,897114,3468281399,00,0.00,N,2,130,
diff --git a/069920/week/candle-week-42.csv b/069920/week/candle-week-42.csv
index df0ca483d39c..bb1f41b1aab1 100644
--- a/069920/week/candle-week-42.csv
+++ b/069920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2600,2400,2720,2275,1287301,3207195062,00,0.00,N,2,150,
+20250428,2450,3000,3040,2310,3362289,9018742327,00,0.00,N,5,-510,
 20250421,2960,2530,3290,2460,4346521,12931097807,00,0.00,N,2,430,
 20250414,2530,2040,3030,2010,12571267,31629219836,00,0.00,N,2,390,
 20250407,2140,1209,2350,1101,25653561,45237898374,00,0.00,N,2,1011,
diff --git a/069960/week/candle-week-42.csv b/069960/week/candle-week-42.csv
index 79749d10dc9e..2a971a2d7256 100644
--- a/069960/week/candle-week-42.csv
+++ b/069960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61300,60200,62900,58600,220873,13510962850,00,0.00,N,2,1900,
+20250428,59400,57700,60400,57700,140054,8370249200,00,0.00,N,2,1200,
 20250421,58200,57700,59000,56200,188669,10837908250,00,0.00,N,2,500,
 20250414,57700,55600,57900,55100,261477,14721915600,00,0.00,N,2,1100,
 20250407,56600,59000,60300,53800,349023,19892303050,00,0.00,N,5,-3800,
diff --git a/070300/week/candle-week-42.csv b/070300/week/candle-week-42.csv
index 2fe74a7bcb9c..332d8ddcc39a 100644
--- a/070300/week/candle-week-42.csv
+++ b/070300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3600,4120,4125,3530,2492181,9355169268,00,0.00,N,5,-465,
+20250428,4065,5010,6510,4065,12108327,63690834384,00,0.00,N,2,205,
 20250421,3860,2825,3860,2760,1709806,6101618492,00,0.00,N,2,1010,
 20250414,2850,2700,3110,2700,298124,876672633,00,0.00,N,2,90,
 20250407,2760,2305,2790,2290,539197,1406657826,00,0.00,N,2,380,
diff --git a/070590/week/candle-week-42.csv b/070590/week/candle-week-42.csv
index c157bb21c6ec..7be57247ff97 100644
--- a/070590/week/candle-week-42.csv
+++ b/070590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1825,2700,2735,1752,4774224,9554321455,00,0.00,N,5,-875,
+20250428,2700,2490,3060,2310,11986634,31745388226,00,0.00,N,2,655,
 20250421,2045,1750,2245,1602,3310191,6392452933,00,0.00,N,2,267,
 20250414,1778,1832,2050,1706,1359889,2475018872,00,0.00,N,5,-69,
 20250407,1847,1596,2045,1591,1571471,2860830725,00,0.00,N,2,251,
diff --git a/070960/week/candle-week-42.csv b/070960/week/candle-week-42.csv
index 26685c2bc6a1..bb31654277b6 100644
--- a/070960/week/candle-week-42.csv
+++ b/070960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4250,4100,4310,4040,606361,2551567872,00,0.00,N,2,80,
+20250428,4170,4240,4445,4065,1476889,6273424990,00,0.00,N,5,-75,
 20250421,4245,4380,4680,4125,4702790,20764711598,00,0.00,N,5,-125,
 20250414,4370,4175,4465,4125,1565683,6734471202,00,0.00,N,2,195,
 20250407,4175,4000,4320,3890,2866521,11738936014,00,0.00,N,2,55,
diff --git a/071050/week/candle-week-42.csv b/071050/week/candle-week-42.csv
index 71333dae73e5..597bbd704531 100644
--- a/071050/week/candle-week-42.csv
+++ b/071050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,84200,83800,85300,82100,426999,35809101570,00,0.00,N,2,1300,
+20250428,82900,76500,84200,76500,561604,45781498000,00,0.00,N,2,4800,
 20250421,78100,71300,78300,71000,507942,38405221550,00,0.00,N,2,7200,
 20250414,70900,68100,71700,67800,603967,42203129900,00,0.00,N,2,2800,
 20250407,68100,69200,69400,64600,872992,58791130550,00,0.00,N,5,-4400,
diff --git a/071090/week/candle-week-42.csv b/071090/week/candle-week-42.csv
index bfa670515086..054206f8e8b5 100644
--- a/071090/week/candle-week-42.csv
+++ b/071090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4100,3880,4180,3865,2251578,9080179410,00,0.00,N,2,220,
+20250428,3880,4095,4250,3810,3520279,14159066764,00,0.00,N,5,-220,
 20250421,4100,4855,4930,3990,13374413,61375671452,00,0.00,N,5,-730,
 20250414,4830,3805,5400,3740,56502075,278911895189,00,0.00,N,2,1215,
 20250407,3615,3310,4065,3200,16201497,61021538746,00,0.00,N,2,125,
diff --git a/071200/week/candle-week-42.csv b/071200/week/candle-week-42.csv
index 45d615a7a0b3..6ecd519a2cac 100644
--- a/071200/week/candle-week-42.csv
+++ b/071200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6150,5820,6470,5740,859220,5314818955,00,0.00,N,2,330,
+20250428,5820,5890,6010,5700,522563,3066607845,00,0.00,N,5,-80,
 20250421,5900,5940,6790,5680,4953440,30666471045,00,0.00,N,5,-50,
 20250414,5950,5320,6300,5250,6494144,38570969185,00,0.00,N,2,630,
 20250407,5320,4955,5360,4720,1216470,6180236157,00,0.00,N,2,325,
diff --git a/071280/week/candle-week-42.csv b/071280/week/candle-week-42.csv
index a3b9d973f7f9..b3804b1e5053 100644
--- a/071280/week/candle-week-42.csv
+++ b/071280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14010,14750,14790,13930,57294,819955320,00,0.00,N,5,-590,
+20250428,14600,15000,15180,14280,60501,885923575,00,0.00,N,5,-400,
 20250421,15000,14220,15220,14000,130041,1911601425,00,0.00,N,2,780,
 20250414,14220,14320,14970,14070,137394,2003727440,00,0.00,N,5,-80,
 20250407,14300,14250,14940,12510,344964,4621177225,00,0.00,N,5,-400,
diff --git a/071320/week/candle-week-42.csv b/071320/week/candle-week-42.csv
index 7e2fcf7d3c0a..fb396f813b10 100644
--- a/071320/week/candle-week-42.csv
+++ b/071320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,54000,52900,55100,52600,53156,2874204300,00,0.00,N,2,1100,
+20250428,52900,51800,53600,51000,48683,2554067600,00,0.00,N,2,900,
 20250421,52000,51000,52400,50200,62464,3217460750,00,0.00,N,2,1600,
 20250414,50400,48850,51300,46600,99821,4898188750,00,0.00,N,2,1050,
 20250407,49350,46150,49350,44750,67880,3140797850,00,0.00,N,2,1350,
diff --git a/071460/week/candle-week-42.csv b/071460/week/candle-week-42.csv
index cf7e69659a6f..26d661d2adea 100644
--- a/071460/week/candle-week-42.csv
+++ b/071460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,613,613,613,613,0,0,00,0.00,N,3,0,
+20250428,613,613,613,613,0,0,00,0.00,N,3,0,
 20250421,613,613,613,613,0,0,00,0.00,N,3,0,
 20250414,613,613,613,613,0,0,00,0.00,N,3,0,
 20250407,613,613,613,613,0,0,00,0.00,N,3,0,
diff --git a/071670/week/candle-week-42.csv b/071670/week/candle-week-42.csv
index 9486c9fb4f01..ac35e7c816ea 100644
--- a/071670/week/candle-week-42.csv
+++ b/071670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6060,6030,6120,6000,18987,114865330,00,0.00,N,2,30,
+20250428,6030,6080,6220,5900,50076,306651490,00,0.00,N,5,-40,
 20250421,6070,5970,6090,5780,56021,336023955,00,0.00,N,2,100,
 20250414,5970,5660,5970,5600,67345,391517670,00,0.00,N,2,270,
 20250407,5700,5700,5700,5100,140998,750441205,00,0.00,N,5,-40,
diff --git a/071840/week/candle-week-42.csv b/071840/week/candle-week-42.csv
index a1dffd90f169..2a0b57cb3ff9 100644
--- a/071840/week/candle-week-42.csv
+++ b/071840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7490,7510,7610,7420,69619,521746565,00,0.00,N,5,-10,
+20250428,7500,7430,7600,7400,48196,360988200,00,0.00,N,2,70,
 20250421,7430,7230,7480,7110,135192,979482085,00,0.00,N,2,200,
 20250414,7230,7020,7290,6900,101728,716489325,00,0.00,N,2,280,
 20250407,6950,7050,7050,6660,190864,1309182960,00,0.00,N,5,-150,
diff --git a/071850/week/candle-week-42.csv b/071850/week/candle-week-42.csv
index fc8ded48687a..3db254048d2e 100644
--- a/071850/week/candle-week-42.csv
+++ b/071850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1678,1704,1704,1650,7601,12765061,00,0.00,N,5,-26,
+20250428,1704,1712,1750,1644,21090,36524517,00,0.00,N,2,3,
 20250421,1701,1620,1740,1583,48921,82119915,00,0.00,N,2,86,
 20250414,1615,1556,1619,1530,28963,45981507,00,0.00,N,2,47,
 20250407,1568,1462,1580,1411,22248,32911044,00,0.00,N,2,94,
diff --git a/071950/week/candle-week-42.csv b/071950/week/candle-week-42.csv
index 7116006922e2..e8095b95d254 100644
--- a/071950/week/candle-week-42.csv
+++ b/071950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9550,9270,9980,8930,60962,569285915,00,0.00,N,2,270,
+20250428,9280,9860,9860,9020,70744,662229030,00,0.00,N,5,-580,
 20250421,9860,9150,10490,9150,301267,2968085970,00,0.00,N,2,560,
 20250414,9300,9800,9810,8640,132713,1218825495,00,0.00,N,5,-450,
 20250407,9750,8900,11440,8120,769456,7659903015,00,0.00,N,2,950,
diff --git a/071970/week/candle-week-42.csv b/071970/week/candle-week-42.csv
index 397eccddb36c..bb132e4694b2 100644
--- a/071970/week/candle-week-42.csv
+++ b/071970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40850,38350,41950,37350,1598317,63037569950,00,0.00,N,2,3200,
+20250428,37650,37650,38650,36100,2022588,75811618675,00,0.00,N,2,900,
 20250421,36750,33500,37200,32200,3573950,122970971950,00,0.00,N,2,2800,
 20250414,33950,32700,35000,32350,4757027,159999304337,00,0.00,N,2,2750,
 20250407,31200,26500,32050,24750,4502476,131181968000,00,0.00,N,2,3300,
diff --git a/072020/week/candle-week-42.csv b/072020/week/candle-week-42.csv
index e7ffd4cbeccf..abbc05fe4fe6 100644
--- a/072020/week/candle-week-42.csv
+++ b/072020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9760,9910,9910,9710,31745,310220850,00,0.00,N,5,-140,
+20250428,9900,9750,10000,9650,68353,670785625,00,0.00,N,2,140,
 20250421,9760,9770,9790,9720,39648,387050035,00,0.00,N,3,0,
 20250414,9760,9750,9810,9620,42584,413843965,00,0.00,N,5,-30,
 20250407,9790,9600,9810,9200,119492,1124849725,00,0.00,N,2,50,
diff --git a/072130/week/candle-week-42.csv b/072130/week/candle-week-42.csv
index 0452f0bf5350..8dffb36ad0d1 100644
--- a/072130/week/candle-week-42.csv
+++ b/072130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5500,6020,6020,5340,1438600,8176871810,00,0.00,N,5,-530,
+20250428,6030,5040,6660,5040,14221288,84938917540,00,0.00,N,2,1000,
 20250421,5030,5670,5750,4930,1038750,5546265469,00,0.00,N,5,-640,
 20250414,5670,5390,5690,5250,843010,4616397125,00,0.00,N,2,290,
 20250407,5380,5040,5430,4920,907616,4710049765,00,0.00,N,2,30,
diff --git a/072470/week/candle-week-42.csv b/072470/week/candle-week-42.csv
index 52802e7ae094..412fe98a6da0 100644
--- a/072470/week/candle-week-42.csv
+++ b/072470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2430,2365,2450,2335,18341,44053027,00,0.00,N,2,40,
+20250428,2390,2455,2460,2365,17561,42125265,00,0.00,N,5,-55,
 20250421,2445,2435,2485,2355,49029,118646720,00,0.00,N,2,75,
 20250414,2370,2270,2385,2220,48867,113622645,00,0.00,N,2,100,
 20250407,2270,2310,2320,2180,45239,101440986,00,0.00,N,5,-55,
diff --git a/072520/week/candle-week-42.csv b/072520/week/candle-week-42.csv
index fd19a5a46674..38a9f921ebd0 100644
--- a/072520/week/candle-week-42.csv
+++ b/072520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,389,389,389,389,0,0,00,0.00,N,3,0,
+20250428,389,389,389,389,0,0,00,0.00,N,3,0,
 20250421,389,389,389,389,0,0,00,0.00,N,3,0,
 20250414,389,389,389,389,0,0,00,0.00,N,3,0,
 20250407,389,389,389,389,0,0,00,0.00,N,3,0,
diff --git a/072710/week/candle-week-42.csv b/072710/week/candle-week-42.csv
index aea069a91f8f..34165be9677a 100644
--- a/072710/week/candle-week-42.csv
+++ b/072710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,68500,67300,68600,66700,10081,681132150,00,0.00,N,2,1400,
+20250428,67100,66500,67500,66100,10914,729408400,00,0.00,N,2,300,
 20250421,66800,65400,66800,64600,12577,824329200,00,0.00,N,2,1400,
 20250414,65400,65500,65700,64000,11425,742533400,00,0.00,N,2,100,
 20250407,65300,63800,65300,61500,36009,2250084300,00,0.00,N,2,1100,
diff --git a/072770/week/candle-week-42.csv b/072770/week/candle-week-42.csv
index 453e5b54d03b..6f294211c3c9 100644
--- a/072770/week/candle-week-42.csv
+++ b/072770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1733,1850,1925,1686,3330403,6030890310,00,0.00,N,5,-106,
+20250428,1839,1697,1841,1659,4127310,7241740135,00,0.00,N,2,142,
 20250421,1697,1749,1751,1594,4460995,7493765772,00,0.00,N,5,-5,
 20250414,1702,1679,1725,1536,3837857,6239840238,00,0.00,N,2,24,
 20250407,1678,1727,1744,1590,1932356,3234210566,00,0.00,N,5,-49,
diff --git a/072870/week/candle-week-42.csv b/072870/week/candle-week-42.csv
index 6f52144ec9f0..2d81c223c3f5 100644
--- a/072870/week/candle-week-42.csv
+++ b/072870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10730,10700,10790,10620,20936,224442410,00,0.00,N,2,30,
+20250428,10700,10600,10800,10510,54925,583050810,00,0.00,N,2,100,
 20250421,10600,10550,10750,10530,56202,595903895,00,0.00,N,2,50,
 20250414,10550,10340,10580,10220,68224,709562200,00,0.00,N,2,240,
 20250407,10310,10500,10900,9880,141514,1461384500,00,0.00,N,5,-220,
diff --git a/072950/week/candle-week-42.csv b/072950/week/candle-week-42.csv
index 8eb9d2bbcf95..d0dcaf837c47 100644
--- a/072950/week/candle-week-42.csv
+++ b/072950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4820,4765,4950,4745,75147,364957335,00,0.00,N,2,55,
+20250428,4765,4495,4950,4495,211841,1001322488,00,0.00,N,2,270,
 20250421,4495,4465,4530,4360,86952,388574099,00,0.00,N,2,30,
 20250414,4465,4325,4495,4315,85729,378219770,00,0.00,N,2,140,
 20250407,4325,4205,4390,3930,167463,693670065,00,0.00,N,2,70,
diff --git a/072990/week/candle-week-42.csv b/072990/week/candle-week-42.csv
index 6aae82b01808..23f294bf5e68 100644
--- a/072990/week/candle-week-42.csv
+++ b/072990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8890,8920,8950,8740,40073,353600045,00,0.00,N,2,110,
+20250428,8780,8990,8990,8570,142597,1240620080,00,0.00,N,5,-190,
 20250421,8970,9890,9890,8640,238897,2163557745,00,0.00,N,5,-670,
 20250414,9640,9380,10150,9240,98669,957758870,00,0.00,N,2,350,
 20250407,9290,8600,9610,8140,153240,1357960300,00,0.00,N,2,670,
diff --git a/073010/week/candle-week-42.csv b/073010/week/candle-week-42.csv
index 5d4b4d2ec52b..352b314f686c 100644
--- a/073010/week/candle-week-42.csv
+++ b/073010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4630,4490,4705,4260,492701,2260114179,00,0.00,N,2,160,
+20250428,4470,4485,4525,4230,488162,2151966147,00,0.00,N,2,105,
 20250421,4365,4205,4450,4005,593816,2496594711,00,0.00,N,2,160,
 20250414,4205,4140,4720,4015,4410243,19428825357,00,0.00,N,2,190,
 20250407,4015,3800,4140,3490,828459,3085972814,00,0.00,N,2,135,
diff --git a/073110/week/candle-week-42.csv b/073110/week/candle-week-42.csv
index 3a5f1767e3dd..0c8594aec902 100644
--- a/073110/week/candle-week-42.csv
+++ b/073110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6320,6360,6540,6290,41599,264841115,00,0.00,N,5,-20,
+20250428,6340,6200,6930,6130,163941,1066864660,00,0.00,N,2,160,
 20250421,6180,6150,7290,6030,724581,4886625690,00,0.00,N,2,30,
 20250414,6150,6140,6300,5910,46005,282859340,00,0.00,N,2,10,
 20250407,6140,6000,7460,5740,928259,6019668550,00,0.00,N,2,140,
diff --git a/073190/week/candle-week-42.csv b/073190/week/candle-week-42.csv
index 3c6532949386..889a5c3b67a9 100644
--- a/073190/week/candle-week-42.csv
+++ b/073190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2730,3070,3300,2505,1551840,4299713005,00,0.00,N,5,-340,
+20250428,3070,3235,3300,2950,354821,1108709734,00,0.00,N,5,-170,
 20250421,3240,3580,3640,3010,805214,2702145787,00,0.00,N,5,-330,
 20250414,3570,3355,3715,3145,1440551,4930787392,00,0.00,N,2,195,
 20250407,3375,3035,3750,2810,1802043,6068072589,00,0.00,N,2,345,
diff --git a/073240/week/candle-week-42.csv b/073240/week/candle-week-42.csv
index 3af8591e71d2..28521d82431e 100644
--- a/073240/week/candle-week-42.csv
+++ b/073240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4730,4730,4880,4705,1244064,5991076298,00,0.00,N,2,45,
+20250428,4685,4650,4860,4630,1167821,5595414535,00,0.00,N,5,-45,
 20250421,4730,4460,4745,4450,1250889,5738188077,00,0.00,N,2,310,
 20250414,4420,4260,4500,4250,806264,3541196151,00,0.00,N,2,155,
 20250407,4265,4300,4370,4060,2051004,8684216295,00,0.00,N,5,-255,
diff --git a/073490/week/candle-week-42.csv b/073490/week/candle-week-42.csv
index 3d4f985fc6fe..b9e13e8304a8 100644
--- a/073490/week/candle-week-42.csv
+++ b/073490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19550,19420,19870,19360,72001,1411250365,00,0.00,N,2,130,
+20250428,19420,19400,19910,19180,82224,1608721765,00,0.00,N,2,150,
 20250421,19270,18360,19280,18030,132420,2466455800,00,0.00,N,2,900,
 20250414,18370,17760,18500,17480,110008,1977680155,00,0.00,N,2,900,
 20250407,17470,18410,18500,16610,167002,2889176570,00,0.00,N,5,-1080,
diff --git a/073540/week/candle-week-42.csv b/073540/week/candle-week-42.csv
index 42dac976836e..7fe2362d70a8 100644
--- a/073540/week/candle-week-42.csv
+++ b/073540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1730,1635,1822,1630,161486,280169971,00,0.00,N,2,95,
+20250428,1635,1628,1661,1591,133031,216994085,00,0.00,N,2,7,
 20250421,1628,1609,1635,1560,146144,232630079,00,0.00,N,2,41,
 20250414,1587,1471,1743,1471,593202,943548539,00,0.00,N,2,116,
 20250407,1471,1412,1473,1322,148941,210606626,00,0.00,N,2,60,
diff --git a/073560/week/candle-week-42.csv b/073560/week/candle-week-42.csv
index f17ca5e2d2dd..826c3183a3e6 100644
--- a/073560/week/candle-week-42.csv
+++ b/073560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1440,1420,1442,1417,315132,450507001,00,0.00,N,2,20,
+20250428,1420,1425,1425,1386,409296,576570807,00,0.00,N,5,-6,
 20250421,1426,1411,1444,1405,1053869,1499478535,00,0.00,N,2,16,
 20250414,1410,1397,1411,1372,554268,771556008,00,0.00,N,2,16,
 20250407,1394,1340,1398,1313,922883,1254685885,00,0.00,N,2,36,
diff --git a/073570/week/candle-week-42.csv b/073570/week/candle-week-42.csv
index 8461532b2aa0..83018878284f 100644
--- a/073570/week/candle-week-42.csv
+++ b/073570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,717,721,762,715,442303,324496814,00,0.00,N,5,-12,
+20250428,729,786,787,729,473773,358446115,00,0.00,N,5,-57,
 20250421,786,755,831,730,2076529,1639114612,00,0.00,N,2,31,
 20250414,755,769,776,710,1446405,1080137940,00,0.00,N,2,37,
 20250407,718,723,725,651,1658076,1145546897,00,0.00,N,5,-22,
diff --git a/073640/week/candle-week-42.csv b/073640/week/candle-week-42.csv
index 332b6e321b9a..b7d21785c26b 100644
--- a/073640/week/candle-week-42.csv
+++ b/073640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,654,654,654,654,0,0,00,0.00,N,3,0,
+20250428,654,654,654,654,0,0,00,0.00,N,3,0,
 20250421,654,654,654,654,0,0,00,0.00,N,3,0,
 20250414,654,654,654,654,0,0,00,0.00,N,3,0,
 20250407,654,654,654,654,0,0,00,0.00,N,3,0,
diff --git a/074430/week/candle-week-42.csv b/074430/week/candle-week-42.csv
index 1163b04450b4..eb7954119d70 100644
--- a/074430/week/candle-week-42.csv
+++ b/074430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,956,942,963,935,226542,214831332,00,0.00,N,2,14,
+20250428,942,981,981,921,212317,201193765,00,0.00,N,5,-32,
 20250421,974,939,983,923,289997,275064339,00,0.00,N,2,35,
 20250414,939,912,946,911,191092,177478702,00,0.00,N,2,27,
 20250407,912,900,913,866,391936,347703673,00,0.00,N,5,-1,
diff --git a/074600/week/candle-week-42.csv b/074600/week/candle-week-42.csv
index 2e2558861722..a8b3cb236210 100644
--- a/074600/week/candle-week-42.csv
+++ b/074600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16930,17140,17450,16740,427415,7260434430,00,0.00,N,5,-30,
+20250428,16960,17740,17800,16700,368025,6332858810,00,0.00,N,5,-780,
 20250421,17740,16630,17880,16600,507444,8735749195,00,0.00,N,2,1100,
 20250414,16640,17040,17160,16180,552059,9183643495,00,0.00,N,5,-10,
 20250407,16650,16830,17300,15250,994490,16235885885,00,0.00,N,5,-1040,
diff --git a/074610/week/candle-week-42.csv b/074610/week/candle-week-42.csv
index ac5492df9419..7c63c3b791ee 100644
--- a/074610/week/candle-week-42.csv
+++ b/074610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,511,511,511,511,0,0,00,0.00,N,3,0,
+20250428,511,511,511,511,0,0,00,0.00,N,3,0,
 20250421,511,511,511,511,0,0,00,0.00,N,3,0,
 20250414,511,511,511,511,0,0,00,0.00,N,3,0,
 20250407,511,531,551,511,745790,390848337,00,0.00,N,5,-44,
diff --git a/075130/week/candle-week-42.csv b/075130/week/candle-week-42.csv
index e5442009421e..39795938dbfd 100644
--- a/075130/week/candle-week-42.csv
+++ b/075130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3055,2960,3535,2960,9225649,30670670691,00,0.00,N,2,100,
+20250428,2955,3100,3560,2820,16667749,54306578448,00,0.00,N,5,-110,
 20250421,3065,3780,3830,2965,6118609,21466529261,00,0.00,N,5,-750,
 20250414,3815,3535,4090,3110,21729832,80946292448,00,0.00,N,2,225,
 20250407,3590,3705,4220,3210,10787218,41452035885,00,0.00,N,2,190,
diff --git a/075180/week/candle-week-42.csv b/075180/week/candle-week-42.csv
index 64290517a4ac..fffd4d2adc76 100644
--- a/075180/week/candle-week-42.csv
+++ b/075180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3350,3410,3410,3290,27484,91186880,00,0.00,N,3,0,
+20250428,3350,3345,3540,3315,50844,171407519,00,0.00,N,5,-30,
 20250421,3380,3240,3395,3165,81022,265670860,00,0.00,N,2,135,
 20250414,3245,3130,3300,3080,38830,122352556,00,0.00,N,2,145,
 20250407,3100,3330,3340,3060,171025,544371650,00,0.00,N,5,-270,
diff --git a/075580/week/candle-week-42.csv b/075580/week/candle-week-42.csv
index 9c6e6d77e91e..8f1849e9cebb 100644
--- a/075580/week/candle-week-42.csv
+++ b/075580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9310,8980,9520,8930,1442309,13386459660,00,0.00,N,2,460,
+20250428,8850,8980,9230,8490,1953153,17322598555,00,0.00,N,2,70,
 20250421,8780,8490,8970,8110,1967017,16778778350,00,0.00,N,2,300,
 20250414,8480,8270,8710,8090,2640087,22334418430,00,0.00,N,2,590,
 20250407,7890,6680,8050,6410,2452463,17977299335,00,0.00,N,2,980,
diff --git a/075970/week/candle-week-42.csv b/075970/week/candle-week-42.csv
index 069e687c3d4d..1af02dbe7eff 100644
--- a/075970/week/candle-week-42.csv
+++ b/075970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2520,2500,2540,2485,184190,462527676,00,0.00,N,2,25,
+20250428,2495,2610,2620,2480,481529,1223574622,00,0.00,N,5,-115,
 20250421,2610,2635,2945,2570,7750504,21587440895,00,0.00,N,2,55,
 20250414,2555,2680,2945,2540,5195610,14291296093,00,0.00,N,2,70,
 20250407,2485,2700,2700,2455,2021300,5188524410,00,0.00,N,2,25,
diff --git a/076080/week/candle-week-42.csv b/076080/week/candle-week-42.csv
index c52778e9c8fc..b1cd76bc4552 100644
--- a/076080/week/candle-week-42.csv
+++ b/076080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1300,1359,1367,1287,100130,136201353,00,0.00,N,5,-59,
+20250428,1359,1389,1389,1330,106558,145076481,00,0.00,N,5,-19,
 20250421,1378,1375,1399,1351,164583,227042519,00,0.00,N,5,-1,
 20250414,1379,1292,1388,1292,149880,203860236,00,0.00,N,2,69,
 20250407,1310,1362,1362,1246,157907,205967552,00,0.00,N,5,-54,
diff --git a/076340/week/candle-week-42.csv b/076340/week/candle-week-42.csv
index 683aa5c0a631..ad3fc2adbe09 100644
--- a/076340/week/candle-week-42.csv
+++ b/076340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5600,5800,5800,5600,8,46370,00,0.00,N,3,0,
+20250428,5600,5600,6400,5400,3040,16769100,00,0.00,N,5,-710,
 20250421,6310,5500,6310,5300,1018,5596090,00,0.00,N,2,810,
 20250414,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
 20250407,5500,5590,5590,5500,3502,19261090,00,0.00,N,5,-90,
diff --git a/076610/week/candle-week-42.csv b/076610/week/candle-week-42.csv
index b459ea96ee01..234d301401db 100644
--- a/076610/week/candle-week-42.csv
+++ b/076610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,785,842,924,770,1308953,1092561012,00,0.00,N,5,-9,
+20250428,794,700,866,660,3642290,2838161974,00,0.00,N,2,93,
 20250421,701,728,877,661,7780795,6181118263,00,0.00,N,5,-36,
 20250414,737,740,749,726,83945,61790163,00,0.00,N,5,-3,
 20250407,740,724,748,694,142662,103300168,00,0.00,N,2,16,
diff --git a/077360/week/candle-week-42.csv b/077360/week/candle-week-42.csv
index 71ca83407f9d..49831a4ea627 100644
--- a/077360/week/candle-week-42.csv
+++ b/077360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4125,4135,4170,4015,364613,1493155779,00,0.00,N,2,35,
+20250428,4090,4270,4270,4020,251792,1039987714,00,0.00,N,5,-160,
 20250421,4250,4070,4255,4005,405637,1681612437,00,0.00,N,2,180,
 20250414,4070,3945,4175,3935,489848,1998170658,00,0.00,N,2,150,
 20250407,3920,3890,3925,3500,632939,2347461184,00,0.00,N,5,-35,
diff --git a/077500/week/candle-week-42.csv b/077500/week/candle-week-42.csv
index 68409e3a388a..00142abc0087 100644
--- a/077500/week/candle-week-42.csv
+++ b/077500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6020,5880,6200,5780,277007,1645604465,00,0.00,N,2,140,
+20250428,5880,5870,5900,5670,247041,1435281880,00,0.00,N,2,20,
 20250421,5860,5680,6210,5530,1373670,8160357735,00,0.00,N,2,180,
 20250414,5680,5520,5970,5440,738350,4163814905,00,0.00,N,2,240,
 20250407,5440,5090,5460,4810,875909,4476921237,00,0.00,N,2,210,
diff --git a/077970/week/candle-week-42.csv b/077970/week/candle-week-42.csv
index 737a9a794585..c642fa2da81f 100644
--- a/077970/week/candle-week-42.csv
+++ b/077970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26300,24200,26350,24050,1222178,30963282000,00,0.00,N,2,2150,
+20250428,24150,25950,27000,23500,3735378,90960526275,00,0.00,N,2,550,
 20250421,23600,22850,23800,21300,1004434,22612094475,00,0.00,N,2,1000,
 20250414,22600,22150,22700,21550,944076,20966678075,00,0.00,N,2,1050,
 20250407,21550,19400,22200,18310,1300248,26087217800,00,0.00,N,2,1350,
diff --git a/078000/week/candle-week-42.csv b/078000/week/candle-week-42.csv
index 0f7585a88fd0..4b4144700094 100644
--- a/078000/week/candle-week-42.csv
+++ b/078000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9360,9430,9640,9110,174537,1645899110,00,0.00,N,5,-70,
+20250428,9430,9530,11460,9200,1168285,11776320970,00,0.00,N,5,-90,
 20250421,9520,9030,9690,8990,195694,1835547210,00,0.00,N,2,530,
 20250414,8990,8800,9040,8750,19767,176705300,00,0.00,N,2,210,
 20250407,8780,8990,8990,8510,165452,1451236740,00,0.00,N,5,-210,
diff --git a/078020/week/candle-week-42.csv b/078020/week/candle-week-42.csv
index 93a7fbda6373..8af597eee8cc 100644
--- a/078020/week/candle-week-42.csv
+++ b/078020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3940,4015,4015,3890,80004,313914914,00,0.00,N,5,-25,
+20250428,3965,3855,4025,3825,134947,531948160,00,0.00,N,2,110,
 20250421,3855,3800,3865,3735,82233,312956881,00,0.00,N,2,125,
 20250414,3730,3555,3740,3555,51208,187583267,00,0.00,N,2,140,
 20250407,3590,3655,3740,3370,199004,698580658,00,0.00,N,5,-110,
diff --git a/078070/week/candle-week-42.csv b/078070/week/candle-week-42.csv
index 714308630a34..7427048511f7 100644
--- a/078070/week/candle-week-42.csv
+++ b/078070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9800,9860,9980,9750,28535,280609850,00,0.00,N,5,-60,
+20250428,9860,9790,9960,9620,64923,637413050,00,0.00,N,2,60,
 20250421,9800,9840,9840,9400,39589,386128260,00,0.00,N,3,0,
 20250414,9800,9700,9840,9550,19719,191651960,00,0.00,N,3,0,
 20250407,9800,9460,9880,9320,60839,587343155,00,0.00,N,2,20,
diff --git a/078130/week/candle-week-42.csv b/078130/week/candle-week-42.csv
index 26b71d0f5284..9b4f1369f32c 100644
--- a/078130/week/candle-week-42.csv
+++ b/078130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,800,800,800,800,0,0,00,0.00,N,3,0,
+20250428,800,800,800,800,0,0,00,0.00,N,3,0,
 20250421,800,800,800,800,0,0,00,0.00,N,3,0,
 20250414,800,800,800,800,0,0,00,0.00,N,3,0,
 20250407,800,800,800,800,0,0,00,0.00,N,3,0,
diff --git a/078140/week/candle-week-42.csv b/078140/week/candle-week-42.csv
index 7ef1bb9e1c35..a0d78d34130b 100644
--- a/078140/week/candle-week-42.csv
+++ b/078140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13890,13490,14430,13320,499061,6956681590,00,0.00,N,2,330,
+20250428,13560,13650,14670,12960,1092095,15117092195,00,0.00,N,5,-160,
 20250421,13720,13240,14800,12670,1659277,22827263285,00,0.00,N,2,560,
 20250414,13160,12850,13700,12700,552522,7225610390,00,0.00,N,2,570,
 20250407,12590,12570,12760,11060,598037,7075160675,00,0.00,N,5,-200,
diff --git a/078150/week/candle-week-42.csv b/078150/week/candle-week-42.csv
index 75ab61cb6d57..a0b8a3b42bd0 100644
--- a/078150/week/candle-week-42.csv
+++ b/078150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1955,1946,2040,1938,1634374,3242485480,00,0.00,N,2,10,
+20250428,1945,2040,2065,1920,2038436,4030940472,00,0.00,N,5,-95,
 20250421,2040,2000,2080,1951,3034740,6088598182,00,0.00,N,2,43,
 20250414,1997,2020,2300,1955,8337153,17309081490,00,0.00,N,2,26,
 20250407,1971,1882,1971,1690,6252091,11322101656,00,0.00,N,2,43,
diff --git a/078160/week/candle-week-42.csv b/078160/week/candle-week-42.csv
index 0d2fcc895ddc..01601449614d 100644
--- a/078160/week/candle-week-42.csv
+++ b/078160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8430,8970,9000,8320,135969,1159649780,00,0.00,N,5,-550,
+20250428,8980,8830,9320,8530,158572,1423888565,00,0.00,N,2,200,
 20250421,8780,8600,9030,8250,225482,1969765170,00,0.00,N,2,200,
 20250414,8580,8290,8830,8240,148212,1265532705,00,0.00,N,2,290,
 20250407,8290,8000,8320,7490,270387,2115805900,00,0.00,N,2,30,
diff --git a/078340/week/candle-week-42.csv b/078340/week/candle-week-42.csv
index fc266685e784..a0110712af7a 100644
--- a/078340/week/candle-week-42.csv
+++ b/078340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39600,40050,40050,38600,93113,3662384925,00,0.00,N,2,250,
+20250428,39350,40050,40200,39000,113963,4510723125,00,0.00,N,5,-350,
 20250421,39700,38850,40250,37750,220016,8612213200,00,0.00,N,2,500,
 20250414,39200,39250,39850,38550,205778,8065408850,00,0.00,N,2,400,
 20250407,38800,41300,41300,35550,368668,14012638000,00,0.00,N,5,-3500,
diff --git a/078350/week/candle-week-42.csv b/078350/week/candle-week-42.csv
index ec4ec5dd0009..fe09ccc3efa1 100644
--- a/078350/week/candle-week-42.csv
+++ b/078350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10050,9850,10250,9650,126209,1262496240,00,0.00,N,2,210,
+20250428,9840,10200,10230,9700,114716,1138696670,00,0.00,N,5,-390,
 20250421,10230,9840,10250,9450,232379,2308943180,00,0.00,N,2,400,
 20250414,9830,9830,10050,9300,195643,1908138945,00,0.00,N,2,270,
 20250407,9560,9710,9900,8850,292104,2764144115,00,0.00,N,5,-630,
diff --git a/078520/week/candle-week-42.csv b/078520/week/candle-week-42.csv
index da971363974f..c7001b856766 100644
--- a/078520/week/candle-week-42.csv
+++ b/078520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7210,7060,7270,6930,347410,2477398165,00,0.00,N,2,180,
+20250428,7030,6950,7100,6780,320305,2219481165,00,0.00,N,2,70,
 20250421,6960,6800,7200,6660,567803,3926463760,00,0.00,N,2,150,
 20250414,6810,6280,6860,6200,502165,3301810020,00,0.00,N,2,560,
 20250407,6250,6320,6320,5730,315082,1893036755,00,0.00,N,5,-180,
diff --git a/078590/week/candle-week-42.csv b/078590/week/candle-week-42.csv
index 7accb99b486f..85b358c4de4b 100644
--- a/078590/week/candle-week-42.csv
+++ b/078590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,570,562,592,559,486384,277260747,00,0.00,N,2,5,
+20250428,565,600,606,552,882009,510994111,00,0.00,N,5,-35,
 20250421,600,620,626,597,1107820,675672957,00,0.00,N,5,-20,
 20250414,620,601,638,582,1627043,989056676,00,0.00,N,2,10,
 20250407,610,582,640,556,2835091,1710048774,00,0.00,N,2,33,
diff --git a/078600/week/candle-week-42.csv b/078600/week/candle-week-42.csv
index cce89ba35b62..90e189faf009 100644
--- a/078600/week/candle-week-42.csv
+++ b/078600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,80400,83400,83400,79700,185249,15025944550,00,0.00,N,5,-2100,
+20250428,82500,86100,86900,80500,273673,22887662350,00,0.00,N,5,-2800,
 20250421,85300,80600,87500,78500,625816,51950080050,00,0.00,N,2,4100,
 20250414,81200,84500,87500,80500,431596,35795469150,00,0.00,N,5,-2200,
 20250407,83400,82100,84600,77000,495720,40251781300,00,0.00,N,5,-1600,
diff --git a/078860/week/candle-week-42.csv b/078860/week/candle-week-42.csv
index 5756425a018d..abee3d71b75f 100644
--- a/078860/week/candle-week-42.csv
+++ b/078860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1645,2100,2100,1497,2891116,5027347541,00,0.00,N,5,-405,
+20250428,2050,1800,2400,1756,4722678,9398458284,00,0.00,N,2,340,
 20250421,1710,1557,1847,1484,1620199,2589513304,00,0.00,N,2,151,
 20250414,1559,1529,1660,1506,1117299,1743484215,00,0.00,N,5,-95,
 20250407,1654,1625,1814,1550,1304542,2191069919,00,0.00,N,2,16,
diff --git a/078890/week/candle-week-42.csv b/078890/week/candle-week-42.csv
index e4c2fa716464..0d1b62fa1250 100644
--- a/078890/week/candle-week-42.csv
+++ b/078890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3200,3070,3210,3020,108087,339590897,00,0.00,N,2,145,
+20250428,3055,3175,3195,3005,89939,278083013,00,0.00,N,5,-100,
 20250421,3155,3030,3155,2980,161668,495862976,00,0.00,N,2,160,
 20250414,2995,2820,3405,2805,1348603,4275829899,00,0.00,N,2,180,
 20250407,2815,2780,2840,2540,162051,431958840,00,0.00,N,2,35,
diff --git a/078930/week/candle-week-42.csv b/078930/week/candle-week-42.csv
index b5dbb8a77966..7978a0b00633 100644
--- a/078930/week/candle-week-42.csv
+++ b/078930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38750,38650,38850,38050,420103,16182162925,00,0.00,N,2,450,
+20250428,38300,38100,38700,37850,520191,19926350125,00,0.00,N,5,-50,
 20250421,38350,36900,38800,36750,853265,32343337800,00,0.00,N,2,1450,
 20250414,36900,35800,36950,35750,650965,23674070075,00,0.00,N,2,1100,
 20250407,35800,35600,36300,34700,1450286,51551331300,00,0.00,N,5,-1000,
diff --git a/079000/week/candle-week-42.csv b/079000/week/candle-week-42.csv
index ee178f281d19..5379089e646b 100644
--- a/079000/week/candle-week-42.csv
+++ b/079000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5280,5350,5350,5220,17961,94690890,00,0.00,N,5,-60,
+20250428,5340,5460,5460,5310,26003,139735300,00,0.00,N,5,-80,
 20250421,5420,5450,5460,5280,60185,322527650,00,0.00,N,5,-30,
 20250414,5450,5490,5490,5300,81583,438544835,00,0.00,N,5,-30,
 20250407,5480,5470,6440,5220,822094,4802846745,00,0.00,N,2,10,
diff --git a/079160/week/candle-week-42.csv b/079160/week/candle-week-42.csv
index 5bc6f6543e92..99df83f5d3db 100644
--- a/079160/week/candle-week-42.csv
+++ b/079160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4920,4875,5060,4865,575938,2858004594,00,0.00,N,2,50,
+20250428,4870,4755,4905,4720,578054,2787919471,00,0.00,N,2,115,
 20250421,4755,4505,4765,4405,594778,2725342529,00,0.00,N,2,195,
 20250414,4560,4440,4580,4400,380863,1703048949,00,0.00,N,2,105,
 20250407,4455,4595,4650,4280,648300,2866673054,00,0.00,N,5,-225,
diff --git a/079170/week/candle-week-42.csv b/079170/week/candle-week-42.csv
index 680b5ac999fa..a27a65393847 100644
--- a/079170/week/candle-week-42.csv
+++ b/079170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7020,6810,7200,6790,24833,171343230,00,0.00,N,2,180,
+20250428,6840,6990,7000,6730,41678,285577060,00,0.00,N,5,-150,
 20250421,6990,6820,7070,6820,39171,271533895,00,0.00,N,2,170,
 20250414,6820,6700,6840,6620,31030,209156250,00,0.00,N,2,120,
 20250407,6700,6800,6800,6310,51735,338252990,00,0.00,N,5,-120,
diff --git a/079190/week/candle-week-42.csv b/079190/week/candle-week-42.csv
index 007cfb0b9e80..2a72fc0b34db 100644
--- a/079190/week/candle-week-42.csv
+++ b/079190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,538,479,671,479,15573442,9384566065,00,0.00,N,2,63,
+20250428,475,483,562,470,2506784,1295483087,00,0.00,N,3,0,
 20250421,475,476,486,460,298026,140541763,00,0.00,N,3,0,
 20250414,475,462,497,455,292157,137314734,00,0.00,N,2,20,
 20250407,455,466,484,441,363304,164346461,00,0.00,N,5,-5,
diff --git a/079370/week/candle-week-42.csv b/079370/week/candle-week-42.csv
index 2b43a5f4c5fe..90f45dd08cb0 100644
--- a/079370/week/candle-week-42.csv
+++ b/079370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13460,13280,13990,13020,498259,6786253545,00,0.00,N,2,390,
+20250428,13070,13380,13380,12810,364424,4778082490,00,0.00,N,5,-330,
 20250421,13400,13110,13500,12740,471237,6189008365,00,0.00,N,2,390,
 20250414,13010,13200,13350,12680,433160,5649968405,00,0.00,N,2,70,
 20250407,12940,12270,12980,11600,778312,9519108065,00,0.00,N,2,140,
diff --git a/079430/week/candle-week-42.csv b/079430/week/candle-week-42.csv
index 4e9e0020e14a..457755feeb4c 100644
--- a/079430/week/candle-week-42.csv
+++ b/079430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7750,7300,7940,7290,198247,1517200180,00,0.00,N,2,490,
+20250428,7260,7380,7460,7250,20936,153779765,00,0.00,N,5,-120,
 20250421,7380,7200,7500,7160,51702,376991625,00,0.00,N,2,190,
 20250414,7190,6890,7200,6870,48695,343626255,00,0.00,N,2,310,
 20250407,6880,6930,6960,6590,65861,447361235,00,0.00,N,5,-90,
diff --git a/079550/week/candle-week-42.csv b/079550/week/candle-week-42.csv
index 8a327b26beff..433ac7959570 100644
--- a/079550/week/candle-week-42.csv
+++ b/079550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,402000,338000,419500,326500,1985257,753968045750,00,0.00,N,2,72000,
+20250428,330000,312000,332000,305000,708486,227029100000,00,0.00,N,2,18500,
 20250421,311500,290000,318500,285000,851451,260891273000,00,0.00,N,2,24000,
 20250414,287500,273500,295500,268000,1037103,293150416526,00,0.00,N,2,17500,
 20250407,270000,247500,270000,235000,765644,191829735500,00,0.00,N,2,12500,
diff --git a/079650/week/candle-week-42.csv b/079650/week/candle-week-42.csv
index ca6814ec02e4..f42bb580ba21 100644
--- a/079650/week/candle-week-42.csv
+++ b/079650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1340,1340,1369,1323,73088,99115917,00,0.00,N,5,-4,
+20250428,1344,1313,1363,1302,111899,148785330,00,0.00,N,2,13,
 20250421,1331,1257,1348,1257,130519,171106454,00,0.00,N,2,42,
 20250414,1289,1251,1300,1183,105560,134136752,00,0.00,N,2,39,
 20250407,1250,1225,1250,1180,90027,108768803,00,0.00,N,2,23,
diff --git a/079810/week/candle-week-42.csv b/079810/week/candle-week-42.csv
index f173fda233e1..925baf02ad14 100644
--- a/079810/week/candle-week-42.csv
+++ b/079810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5610,5690,5750,5490,179281,1012017775,00,0.00,N,5,-80,
+20250428,5690,5820,5980,5640,194301,1127648975,00,0.00,N,5,-130,
 20250421,5820,5590,5850,5500,276111,1576618350,00,0.00,N,2,230,
 20250414,5590,5240,5590,5090,245074,1327509515,00,0.00,N,2,350,
 20250407,5240,4720,5250,4690,501904,2467131025,00,0.00,N,2,240,
diff --git a/079900/week/candle-week-42.csv b/079900/week/candle-week-42.csv
index 966f3ff37207..a564e83763a8 100644
--- a/079900/week/candle-week-42.csv
+++ b/079900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,48000,45350,50100,45300,387130,18704753800,00,0.00,N,2,1600,
+20250428,46400,48150,48400,45350,351128,16510437325,00,0.00,N,5,-2150,
 20250421,48550,45850,52100,43800,2259845,110036087650,00,0.00,N,2,3250,
 20250414,45300,42300,46100,41100,720876,31077754825,00,0.00,N,2,3100,
 20250407,42200,38350,42450,36000,611825,24003926350,00,0.00,N,2,2600,
diff --git a/079940/week/candle-week-42.csv b/079940/week/candle-week-42.csv
index 963af9230024..5f7b7ec37c15 100644
--- a/079940/week/candle-week-42.csv
+++ b/079940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20900,22100,22200,20400,103671,2195411850,00,0.00,N,5,-1100,
+20250428,22000,21600,22650,20900,233946,5165900125,00,0.00,N,2,200,
 20250421,21800,21350,22100,20850,209251,4475361575,00,0.00,N,2,450,
 20250414,21350,20650,22300,20050,394395,8404334025,00,0.00,N,2,1200,
 20250407,20150,18800,20400,17850,379058,7293994535,00,0.00,N,2,1220,
diff --git a/079950/week/candle-week-42.csv b/079950/week/candle-week-42.csv
index 4a00bc7c22ba..c3b1c016291f 100644
--- a/079950/week/candle-week-42.csv
+++ b/079950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,634,626,646,615,111458,69620597,00,0.00,N,2,8,
+20250428,626,615,644,600,360693,224211061,00,0.00,N,2,11,
 20250421,615,639,645,600,331079,205717766,00,0.00,N,5,-24,
 20250414,639,598,640,597,266633,164828650,00,0.00,N,2,52,
 20250407,587,614,618,571,355119,209453501,00,0.00,N,5,-13,
diff --git a/079960/week/candle-week-42.csv b/079960/week/candle-week-42.csv
index 00c50f9a678d..7d8b372a3018 100644
--- a/079960/week/candle-week-42.csv
+++ b/079960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20400,20000,20500,19780,52030,1049685810,00,0.00,N,2,420,
+20250428,19980,19930,20200,19680,62670,1250410470,00,0.00,N,2,60,
 20250421,19920,19970,20350,19760,60456,1208941060,00,0.00,N,5,-50,
 20250414,19970,19500,19970,19500,66506,1316737025,00,0.00,N,2,510,
 20250407,19460,19200,19500,18080,123837,2319754875,00,0.00,N,2,60,
diff --git a/079970/week/candle-week-42.csv b/079970/week/candle-week-42.csv
index 4cb753f9cbea..17429f665e3f 100644
--- a/079970/week/candle-week-42.csv
+++ b/079970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,596,596,596,596,0,0,00,0.00,N,3,0,
+20250428,596,596,596,596,0,0,00,0.00,N,3,0,
 20250421,596,596,596,596,0,0,00,0.00,N,3,0,
 20250414,596,596,596,596,0,0,00,0.00,N,3,0,
 20250407,596,596,596,596,0,0,00,0.00,N,3,0,
diff --git a/079980/week/candle-week-42.csv b/079980/week/candle-week-42.csv
index c7baaf26c225..83948d54b428 100644
--- a/079980/week/candle-week-42.csv
+++ b/079980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2815,2770,2845,2770,98251,274917842,00,0.00,N,2,15,
+20250428,2800,2755,2860,2705,174567,488115268,00,0.00,N,2,45,
 20250421,2755,2580,2920,2555,676198,1886159053,00,0.00,N,2,180,
 20250414,2575,2545,2575,2470,137931,348471600,00,0.00,N,2,55,
 20250407,2520,2570,2570,2315,364013,884433832,00,0.00,N,5,-35,
diff --git a/080010/week/candle-week-42.csv b/080010/week/candle-week-42.csv
index f0db422d02d1..00703b9110fb 100644
--- a/080010/week/candle-week-42.csv
+++ b/080010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5500,5400,5530,5390,31520,172430385,00,0.00,N,2,100,
+20250428,5400,5320,5420,5280,26846,143795815,00,0.00,N,2,100,
 20250421,5300,5300,5350,5240,32647,172923780,00,0.00,N,3,0,
 20250414,5300,5230,5310,5120,40882,212827570,00,0.00,N,2,70,
 20250407,5230,5200,5330,5090,82808,431385425,00,0.00,N,5,-20,
diff --git a/080160/week/candle-week-42.csv b/080160/week/candle-week-42.csv
index c0ae90dc3c95..4ad85a977cfd 100644
--- a/080160/week/candle-week-42.csv
+++ b/080160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11030,11000,11340,10950,213401,2379921510,00,0.00,N,5,-40,
+20250428,11070,11300,11460,11050,311232,3506926720,00,0.00,N,5,-230,
 20250421,11300,11160,11380,10710,565660,6234899500,00,0.00,N,2,250,
 20250414,11050,10520,11200,10480,396779,4346146040,00,0.00,N,2,580,
 20250407,10470,10600,10880,9880,428243,4409931025,00,0.00,N,5,-480,
diff --git a/080220/week/candle-week-42.csv b/080220/week/candle-week-42.csv
index 6290e477b297..e160f203c6da 100644
--- a/080220/week/candle-week-42.csv
+++ b/080220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12920,13040,13720,12850,1117376,14773723100,00,0.00,N,5,-20,
+20250428,12940,13460,13590,12610,1523535,19854106325,00,0.00,N,5,-610,
 20250421,13550,12770,13810,12500,3688693,48681623185,00,0.00,N,2,830,
 20250414,12720,13300,13310,12190,2128885,27352748660,00,0.00,N,2,10,
 20250407,12710,12100,13650,11070,3798738,46824934595,00,0.00,N,2,90,
diff --git a/080420/week/candle-week-42.csv b/080420/week/candle-week-42.csv
index 7f9388e7c034..068a905013f2 100644
--- a/080420/week/candle-week-42.csv
+++ b/080420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2300,2295,2400,2235,15726,36562015,00,0.00,N,5,-5,
+20250428,2305,2205,2375,2180,39813,92911539,00,0.00,N,2,100,
 20250421,2205,2240,2320,2205,14658,32980015,00,0.00,N,5,-15,
 20250414,2220,2055,2320,2055,24222,52765027,00,0.00,N,2,170,
 20250407,2050,2210,2240,1990,32699,68676401,00,0.00,N,5,-160,
diff --git a/080470/week/candle-week-42.csv b/080470/week/candle-week-42.csv
index dbc9f0956579..c28e3632b801 100644
--- a/080470/week/candle-week-42.csv
+++ b/080470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3555,3450,3600,3430,26077,90592195,00,0.00,N,2,105,
+20250428,3450,3445,3490,3370,47724,163495740,00,0.00,N,2,5,
 20250421,3445,3480,3595,3420,42477,148566579,00,0.00,N,5,-35,
 20250414,3480,3440,3570,3330,39784,138935760,00,0.00,N,2,40,
 20250407,3440,3425,3440,3250,44163,147177600,00,0.00,N,3,0,
diff --git a/080520/week/candle-week-42.csv b/080520/week/candle-week-42.csv
index 9ecb45694779..d206fa6a5b83 100644
--- a/080520/week/candle-week-42.csv
+++ b/080520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3205,3355,3365,3205,124318,407164005,00,0.00,N,5,-130,
+20250428,3335,3165,3395,3160,129165,425079953,00,0.00,N,2,175,
 20250421,3160,3195,3250,3080,140029,438762455,00,0.00,N,5,-35,
 20250414,3195,2955,3400,2925,1064465,3436416798,00,0.00,N,2,280,
 20250407,2915,2935,2935,2790,90761,258608789,00,0.00,N,5,-20,
diff --git a/080530/week/candle-week-42.csv b/080530/week/candle-week-42.csv
index bb7103f78151..7b60823f221d 100644
--- a/080530/week/candle-week-42.csv
+++ b/080530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1214,1183,1275,1172,61284,73915876,00,0.00,N,2,31,
+20250428,1183,1204,1222,1148,178865,211492463,00,0.00,N,5,-21,
 20250421,1204,1226,1265,1160,136695,163857289,00,0.00,N,5,-22,
 20250414,1226,1144,1413,1144,543745,697858963,00,0.00,N,2,82,
 20250407,1144,1183,1197,1087,104338,118535942,00,0.00,N,5,-39,
diff --git a/080580/week/candle-week-42.csv b/080580/week/candle-week-42.csv
index 618728bdbcb7..550048e2581f 100644
--- a/080580/week/candle-week-42.csv
+++ b/080580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5110,4900,5210,4880,175006,887700387,00,0.00,N,2,225,
+20250428,4885,5290,5290,4800,516882,2587798783,00,0.00,N,5,-335,
 20250421,5220,4755,5900,4650,2374129,12788513648,00,0.00,N,2,435,
 20250414,4785,4780,4950,4500,302603,1451044110,00,0.00,N,2,25,
 20250407,4760,4950,4950,4210,463709,2107331687,00,0.00,N,5,-215,
diff --git a/080720/week/candle-week-42.csv b/080720/week/candle-week-42.csv
index 3d5de3c6726d..92f687df2f7f 100644
--- a/080720/week/candle-week-42.csv
+++ b/080720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
+20250428,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
 20250421,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
 20250414,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
 20250407,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
diff --git a/081000/week/candle-week-42.csv b/081000/week/candle-week-42.csv
index 21323ad13c94..53f865416dc9 100644
--- a/081000/week/candle-week-42.csv
+++ b/081000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12300,12040,12470,11960,27467,335410680,00,0.00,N,2,220,
+20250428,12080,12490,12610,12070,42257,520953340,00,0.00,N,5,-260,
 20250421,12340,12160,12560,11730,93792,1144904665,00,0.00,N,2,190,
 20250414,12150,11210,12300,11180,96879,1153242780,00,0.00,N,2,940,
 20250407,11210,10950,11500,10650,81475,900089040,00,0.00,N,2,140,
diff --git a/081150/week/candle-week-42.csv b/081150/week/candle-week-42.csv
index 9cc9a87ff3ad..67aa5f17c2d4 100644
--- a/081150/week/candle-week-42.csv
+++ b/081150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3320,3155,3330,3155,686143,2238556122,00,0.00,N,2,140,
+20250428,3180,3260,3310,3170,707965,2285431844,00,0.00,N,5,-80,
 20250421,3260,3310,3355,3195,2158369,7087193047,00,0.00,N,5,-20,
 20250414,3280,3300,3675,3135,12657938,42704342037,00,0.00,N,2,135,
 20250407,3145,3340,3480,3080,13062922,42297181822,00,0.00,N,2,105,
diff --git a/081180/week/candle-week-42.csv b/081180/week/candle-week-42.csv
new file mode 100644
index 000000000000..8bef9d9a1764
--- /dev/null
+++ b/081180/week/candle-week-42.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14720,16510,16850,14360,8192681,128430616205,00,0.00,N,5,-1610,
+20250428,16330,20200,20900,13560,59487870,988631205495,00,0.00,N,2,16330,
diff --git a/081580/week/candle-week-42.csv b/081580/week/candle-week-42.csv
index b09bcf9e88f3..d3316f32058c 100644
--- a/081580/week/candle-week-42.csv
+++ b/081580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2870,2805,2960,2760,228435,650545274,00,0.00,N,2,70,
+20250428,2800,2755,3440,2730,3796846,11780601404,00,0.00,N,2,45,
 20250421,2755,2800,2830,2670,96741,265289840,00,0.00,N,5,-45,
 20250414,2800,2715,2835,2650,99711,275820777,00,0.00,N,2,95,
 20250407,2705,2555,2710,2440,156381,404132105,00,0.00,N,2,145,
diff --git a/081660/week/candle-week-42.csv b/081660/week/candle-week-42.csv
index 154fdb6b48fe..5e6b4162e6b0 100644
--- a/081660/week/candle-week-42.csv
+++ b/081660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37450,38950,38950,36500,478319,17925376950,00,0.00,N,5,-600,
+20250428,38050,36100,38300,35800,484186,17801528000,00,0.00,N,2,1600,
 20250421,36450,35800,36950,34700,478670,17183127825,00,0.00,N,2,900,
 20250414,35550,36250,36800,35050,422014,15144438900,00,0.00,N,5,-1150,
 20250407,36700,36750,38150,33550,1000221,35888109750,00,0.00,N,5,-1000,
diff --git a/082210/week/candle-week-42.csv b/082210/week/candle-week-42.csv
index fe207277a895..30ca141c2062 100644
--- a/082210/week/candle-week-42.csv
+++ b/082210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1692,1780,1849,1690,409968,724397776,00,0.00,N,5,-133,
+20250428,1825,1820,1844,1644,866481,1512020046,00,0.00,N,2,54,
 20250421,1771,1377,2195,1355,5625062,10508004412,00,0.00,N,2,378,
 20250414,1393,1382,1427,1322,258823,360223862,00,0.00,N,2,11,
 20250407,1382,1239,1389,1160,463039,595215167,00,0.00,N,2,138,
diff --git a/082270/week/candle-week-42.csv b/082270/week/candle-week-42.csv
index 4de464c78e6e..1548c5109fb2 100644
--- a/082270/week/candle-week-42.csv
+++ b/082270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36300,34800,37750,33100,1227658,44180021900,00,0.00,N,2,800,
+20250428,35500,36200,38950,31700,1592683,56330838825,00,0.00,N,5,-700,
 20250421,36200,34500,37950,30900,1430451,48811562950,00,0.00,N,2,1400,
 20250414,34800,31750,35550,31350,1852201,61708435125,00,0.00,N,2,4600,
 20250407,30200,31100,31950,27700,3051129,90600341400,00,0.00,N,5,-2650,
diff --git a/082640/week/candle-week-42.csv b/082640/week/candle-week-42.csv
index 1c00b8d2f7e5..8526dbde691b 100644
--- a/082640/week/candle-week-42.csv
+++ b/082640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5390,6020,6030,5320,1474804,8145798675,00,0.00,N,5,-580,
+20250428,5970,6270,6620,5860,1998480,12298338520,00,0.00,N,5,-180,
 20250421,6150,5970,6350,5940,1265302,7801743695,00,0.00,N,2,210,
 20250414,5940,5520,5960,5290,1389080,7876799350,00,0.00,N,2,740,
 20250407,5200,5150,5230,4985,778507,3972914265,00,0.00,N,5,-30,
diff --git a/082660/week/candle-week-42.csv b/082660/week/candle-week-42.csv
index e2afc1a849ec..7a14327478ab 100644
--- a/082660/week/candle-week-42.csv
+++ b/082660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,480,480,480,480,0,0,00,0.00,N,3,0,
+20250428,480,480,480,480,0,0,00,0.00,N,3,0,
 20250421,480,480,480,480,0,0,00,0.00,N,3,0,
 20250414,480,480,480,480,0,0,00,0.00,N,3,0,
 20250407,480,480,480,480,0,0,00,0.00,N,3,0,
diff --git a/082740/week/candle-week-42.csv b/082740/week/candle-week-42.csv
index 76915ea10a8f..8cf82db19238 100644
--- a/082740/week/candle-week-42.csv
+++ b/082740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31350,28100,31650,27650,7067156,212949769250,00,0.00,N,2,3600,
+20250428,27750,28650,29300,25650,6247810,172544225800,00,0.00,N,2,600,
 20250421,27150,25450,27500,24000,8354754,217632476400,00,0.00,N,2,2000,
 20250414,25150,24900,25650,24500,5005117,125462074300,00,0.00,N,2,1250,
 20250407,23900,21300,24100,20000,5060674,112418339550,00,0.00,N,2,1650,
diff --git a/082800/week/candle-week-42.csv b/082800/week/candle-week-42.csv
index d721fce71c53..984e17c15b65 100644
--- a/082800/week/candle-week-42.csv
+++ b/082800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6750,6900,7070,6720,354633,2422168375,00,0.00,N,5,-120,
+20250428,6870,6840,7210,6660,767634,5300596680,00,0.00,N,2,60,
 20250421,6810,7000,7240,6500,1209818,8409449195,00,0.00,N,5,-90,
 20250414,6900,6200,7050,6070,1433635,9352012525,00,0.00,N,2,720,
 20250407,6180,6010,6490,5360,1087996,6421503350,00,0.00,N,5,-90,
diff --git a/082850/week/candle-week-42.csv b/082850/week/candle-week-42.csv
index 34843bead7a9..ff013a776023 100644
--- a/082850/week/candle-week-42.csv
+++ b/082850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2275,2245,2350,2230,397606,910280204,00,0.00,N,2,25,
+20250428,2250,2355,2355,2250,403549,931300685,00,0.00,N,5,-105,
 20250421,2355,2220,2385,2185,1528784,3502617909,00,0.00,N,2,135,
 20250414,2220,2170,2230,2150,749046,1640461246,00,0.00,N,2,75,
 20250407,2145,2110,2160,1995,1348740,2797335203,00,0.00,N,5,-50,
diff --git a/082920/week/candle-week-42.csv b/082920/week/candle-week-42.csv
index 19859279caae..89dad2f5d3fb 100644
--- a/082920/week/candle-week-42.csv
+++ b/082920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25000,24050,25400,23500,234571,5777016175,00,0.00,N,2,1000,
+20250428,24000,24550,24600,23300,219314,5250556685,00,0.00,N,5,-300,
 20250421,24300,24900,24900,23100,245267,5842826725,00,0.00,N,5,-350,
 20250414,24650,24500,25050,23500,285636,6966334025,00,0.00,N,2,600,
 20250407,24050,23300,24200,21500,402269,9232697075,00,0.00,N,3,0,
diff --git a/083310/week/candle-week-42.csv b/083310/week/candle-week-42.csv
index a6400ff80aa9..b08a36e49fc1 100644
--- a/083310/week/candle-week-42.csv
+++ b/083310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8770,8750,8930,8660,96606,845825530,00,0.00,N,5,-50,
+20250428,8820,8990,9050,8660,122087,1082211480,00,0.00,N,5,-220,
 20250421,9040,8740,9040,8540,149902,1320106815,00,0.00,N,2,350,
 20250414,8690,8510,8880,8380,187555,1607350115,00,0.00,N,2,290,
 20250407,8400,8270,8430,7650,323049,2590346030,00,0.00,N,5,-130,
diff --git a/083420/week/candle-week-42.csv b/083420/week/candle-week-42.csv
index f32195d8fe6d..b2cc156ae894 100644
--- a/083420/week/candle-week-42.csv
+++ b/083420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8480,8200,10070,7830,9551840,89777293240,00,0.00,N,2,490,
+20250428,7990,7810,8440,7580,2341950,18789009185,00,0.00,N,2,110,
 20250421,7880,7570,10140,7540,14777689,132375494905,00,0.00,N,2,250,
 20250414,7630,7990,8170,7230,3361787,26203747895,00,0.00,N,5,-420,
 20250407,8050,5630,8530,5310,10479598,76160940375,00,0.00,N,2,2330,
diff --git a/083450/week/candle-week-42.csv b/083450/week/candle-week-42.csv
index ec6dd2d4fbc9..cfa2c9be10d6 100644
--- a/083450/week/candle-week-42.csv
+++ b/083450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17770,17370,17960,17190,279250,4933144235,00,0.00,N,2,510,
+20250428,17260,17760,17770,17000,350313,6075273685,00,0.00,N,5,-540,
 20250421,17800,16990,17860,16780,719349,12518384915,00,0.00,N,2,720,
 20250414,17080,17390,17550,16500,487188,8330844250,00,0.00,N,2,40,
 20250407,17040,16440,17090,15370,825256,13456723365,00,0.00,N,5,-290,
diff --git a/083470/week/candle-week-42.csv b/083470/week/candle-week-42.csv
index 614531e0510e..565221de2900 100644
--- a/083470/week/candle-week-42.csv
+++ b/083470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1187,1178,1247,1167,53366,64162706,00,0.00,N,2,9,
+20250428,1178,1251,1251,1174,81286,97346623,00,0.00,N,5,-73,
 20250421,1251,1222,1268,1201,178744,222696544,00,0.00,N,2,19,
 20250414,1232,1046,1289,1021,610938,721476928,00,0.00,N,2,178,
 20250407,1054,1093,1134,1016,172759,183326131,00,0.00,N,5,-33,
diff --git a/083500/week/candle-week-42.csv b/083500/week/candle-week-42.csv
index a998e5f30797..1c47387c1025 100644
--- a/083500/week/candle-week-42.csv
+++ b/083500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9130,9000,10260,9000,883781,8555050015,00,0.00,N,2,210,
+20250428,8920,9620,9620,8910,91680,841419880,00,0.00,N,5,-720,
 20250421,9640,9190,9710,9100,121508,1149667185,00,0.00,N,2,500,
 20250414,9140,9110,9600,8890,138102,1265998595,00,0.00,N,2,210,
 20250407,8930,8820,8990,8000,188383,1586797055,00,0.00,N,5,-260,
diff --git a/083550/week/candle-week-42.csv b/083550/week/candle-week-42.csv
index db4b485cde16..4d316e2c3e2a 100644
--- a/083550/week/candle-week-42.csv
+++ b/083550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2955,2985,3000,2920,38766,114575917,00,0.00,N,5,-45,
+20250428,3000,3015,3055,2935,59986,179644990,00,0.00,N,5,-15,
 20250421,3015,3040,3100,2970,87625,265787645,00,0.00,N,5,-50,
 20250414,3065,2865,3065,2830,135827,401896005,00,0.00,N,2,200,
 20250407,2865,2885,2900,2685,106901,299163512,00,0.00,N,5,-25,
diff --git a/083640/week/candle-week-42.csv b/083640/week/candle-week-42.csv
index df9cf2b75a73..3b50c6c0241e 100644
--- a/083640/week/candle-week-42.csv
+++ b/083640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,289,289,289,289,0,0,00,0.00,N,3,0,
+20250428,289,289,289,289,0,0,00,0.00,N,3,0,
 20250421,289,299,306,283,2470058,719117376,00,0.00,N,5,-11,
 20250414,300,290,304,281,2558106,754494741,00,0.00,N,2,8,
 20250407,292,273,313,263,5198546,1499857240,00,0.00,N,2,19,
diff --git a/083650/week/candle-week-42.csv b/083650/week/candle-week-42.csv
index 85185160f811..fd9c7b5e0e8d 100644
--- a/083650/week/candle-week-42.csv
+++ b/083650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31200,27000,31700,26950,4016876,120397305900,00,0.00,N,2,2700,
+20250428,28500,23400,29450,23150,15365612,410395796125,00,0.00,N,2,6700,
 20250421,21800,21700,23150,20900,5186155,113176679200,00,0.00,N,2,550,
 20250414,21250,18310,21750,17890,4442549,89158654015,00,0.00,N,2,3210,
 20250407,18040,15910,18040,15270,2001750,32878025780,00,0.00,N,2,1190,
diff --git a/083660/week/candle-week-42.csv b/083660/week/candle-week-42.csv
index eadc901c362f..4797ff16a6c3 100644
--- a/083660/week/candle-week-42.csv
+++ b/083660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1017,1200,1203,931,3358707,3630820733,00,0.00,N,5,-183,
+20250428,1200,1004,1237,964,2955512,3278170745,00,0.00,N,2,170,
 20250421,1030,1023,1060,870,3561477,3505422100,00,0.00,N,2,5,
 20250414,1025,843,1057,783,5241444,4811981145,00,0.00,N,2,215,
 20250407,810,678,820,657,2126923,1588129346,00,0.00,N,2,126,
diff --git a/083790/week/candle-week-42.csv b/083790/week/candle-week-42.csv
index 1ca3b885e4d9..c85c492d53b1 100644
--- a/083790/week/candle-week-42.csv
+++ b/083790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2025,2040,2150,1980,405698,823207269,00,0.00,N,5,-20,
+20250428,2045,2080,2200,1982,801551,1637751436,00,0.00,N,5,-35,
 20250421,2080,2070,2130,2020,230326,475523168,00,0.00,N,2,15,
 20250414,2065,2050,2100,1988,355534,720046644,00,0.00,N,2,15,
 20250407,2050,2070,2150,1900,727341,1467235097,00,0.00,N,5,-75,
diff --git a/083930/week/candle-week-42.csv b/083930/week/candle-week-42.csv
index 5099c0c46d42..c4dc3c81ca8b 100644
--- a/083930/week/candle-week-42.csv
+++ b/083930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13400,13220,14410,12850,274598,3653132120,00,0.00,N,2,30,
+20250428,13370,13690,13840,13090,164345,2195310985,00,0.00,N,5,-320,
 20250421,13690,13570,13750,13150,183475,2475897485,00,0.00,N,2,120,
 20250414,13570,13240,13780,13050,257878,3470985760,00,0.00,N,2,510,
 20250407,13060,13000,13150,11670,610970,7574698825,00,0.00,N,5,-390,
diff --git a/084010/week/candle-week-42.csv b/084010/week/candle-week-42.csv
index 55d8fefd1e98..9af0b43df7af 100644
--- a/084010/week/candle-week-42.csv
+++ b/084010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15840,15730,16090,15150,104488,1639526020,00,0.00,N,2,390,
+20250428,15450,16790,17850,15380,229003,3746743800,00,0.00,N,5,-1340,
 20250421,16790,16190,17000,16020,251646,4200344245,00,0.00,N,2,610,
 20250414,16180,15360,16260,15360,182064,2875216410,00,0.00,N,2,700,
 20250407,15480,15100,15480,14340,192719,2851255345,00,0.00,N,2,260,
diff --git a/084110/week/candle-week-42.csv b/084110/week/candle-week-42.csv
index af32dd24e7c1..53f0cc234da1 100644
--- a/084110/week/candle-week-42.csv
+++ b/084110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,50200,51800,53200,48850,171269,8640450850,00,0.00,N,5,-1500,
+20250428,51700,48100,52600,46000,263080,12924949525,00,0.00,N,2,2650,
 20250421,49050,48500,53000,48000,445750,22640670900,00,0.00,N,2,500,
 20250414,48550,45000,50700,41950,622880,29126056975,00,0.00,N,2,3350,
 20250407,45200,38400,45850,36200,462739,18988370375,00,0.00,N,2,4700,
diff --git a/084180/week/candle-week-42.csv b/084180/week/candle-week-42.csv
index e6525fd08c6f..08f304aaa86a 100644
--- a/084180/week/candle-week-42.csv
+++ b/084180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5290,5450,5450,5150,105565,556499400,00,0.00,N,5,-30,
+20250428,5320,5610,5800,5200,290069,1584767005,00,0.00,N,5,-320,
 20250421,5640,5770,5880,5500,292338,1657180620,00,0.00,N,5,-30,
 20250414,5670,5320,5890,5200,955509,5258535955,00,0.00,N,2,60,
 20250407,5610,5010,6090,4575,2010699,11130321399,00,0.00,N,2,540,
diff --git a/084370/week/candle-week-42.csv b/084370/week/candle-week-42.csv
index c2ef6b126a32..f80afef023c3 100644
--- a/084370/week/candle-week-42.csv
+++ b/084370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33700,34500,34950,33550,221439,7547062825,00,0.00,N,5,-500,
+20250428,34200,35200,35350,33600,330806,11297244725,00,0.00,N,5,-900,
 20250421,35100,33350,35450,32250,499139,16923055122,00,0.00,N,2,1600,
 20250414,33500,34550,35200,32850,312634,10581516700,00,0.00,N,5,-650,
 20250407,34150,32750,35500,31800,705433,23632486075,00,0.00,N,5,-300,
diff --git a/084440/week/candle-week-42.csv b/084440/week/candle-week-42.csv
index 59ea45671b4c..439993084ebd 100644
--- a/084440/week/candle-week-42.csv
+++ b/084440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1227,1237,1300,1205,156141,192120666,00,0.00,N,5,-10,
+20250428,1237,1268,1337,1215,260831,331977459,00,0.00,N,5,-20,
 20250421,1257,1257,1340,1220,529445,679753463,00,0.00,N,3,0,
 20250414,1257,1216,1340,1152,999927,1256857591,00,0.00,N,2,60,
 20250407,1197,1172,1240,1080,800571,940161644,00,0.00,N,2,58,
diff --git a/084650/week/candle-week-42.csv b/084650/week/candle-week-42.csv
index 88431dd0bc5f..b3a3133011ca 100644
--- a/084650/week/candle-week-42.csv
+++ b/084650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2105,2125,2260,2090,1743403,3757659401,00,0.00,N,5,-45,
+20250428,2150,2220,2225,2120,1663288,3607929452,00,0.00,N,5,-70,
 20250421,2220,2225,2280,2185,2980212,6648837591,00,0.00,N,5,-5,
 20250414,2225,2185,2300,2150,3739893,8283900264,00,0.00,N,2,55,
 20250407,2170,2100,2170,1991,5172457,10715661564,00,0.00,N,5,-5,
diff --git a/084670/week/candle-week-42.csv b/084670/week/candle-week-42.csv
index c31c28d23a6a..139ebcbe6be3 100644
--- a/084670/week/candle-week-42.csv
+++ b/084670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7460,7900,9270,7130,259015,2110428995,00,0.00,N,2,270,
+20250428,7190,7100,7280,7030,6452,46335810,00,0.00,N,2,90,
 20250421,7100,6970,7100,6970,3071,21646225,00,0.00,N,2,130,
 20250414,6970,6890,7080,6880,3776,26331990,00,0.00,N,2,160,
 20250407,6810,6990,7090,6410,26050,174112660,00,0.00,N,5,-180,
diff --git a/084680/week/candle-week-42.csv b/084680/week/candle-week-42.csv
index b65417426c45..47ce271ebc7c 100644
--- a/084680/week/candle-week-42.csv
+++ b/084680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1444,1430,1459,1421,605026,868191262,00,0.00,N,2,21,
+20250428,1423,1434,1474,1415,964519,1384185741,00,0.00,N,5,-11,
 20250421,1434,1410,1475,1400,2185266,3133399296,00,0.00,N,2,38,
 20250414,1396,1315,1535,1289,11344899,16128455462,00,0.00,N,2,81,
 20250407,1315,1270,1325,1206,1337049,1678552586,00,0.00,N,2,27,
diff --git a/084690/week/candle-week-42.csv b/084690/week/candle-week-42.csv
index b122dbeb575e..9c0d0b7c820d 100644
--- a/084690/week/candle-week-42.csv
+++ b/084690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9380,9200,9640,9170,1962962,18386427600,00,0.00,N,5,-1270,
+20250428,10650,12440,12690,10550,8927981,104696014655,00,0.00,N,5,-2090,
 20250421,12740,14150,14270,11980,4941463,64188195405,00,0.00,N,5,-700,
 20250414,13440,14800,15030,12680,5632139,77139149050,00,0.00,N,5,-630,
 20250407,14070,14460,18620,14000,20031427,325646898370,00,0.00,N,2,60,
diff --git a/084730/week/candle-week-42.csv b/084730/week/candle-week-42.csv
index a646d64468d9..4032762f88b1 100644
--- a/084730/week/candle-week-42.csv
+++ b/084730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9430,9660,9660,9350,47997,455765030,00,0.00,N,5,-180,
+20250428,9610,10300,10780,9470,179362,1789940265,00,0.00,N,5,-250,
 20250421,9860,9600,9880,9120,83808,805189695,00,0.00,N,2,260,
 20250414,9600,9640,10000,9230,130096,1250737560,00,0.00,N,5,-40,
 20250407,9640,9500,9670,8600,139037,1301898585,00,0.00,N,5,-250,
diff --git a/084850/week/candle-week-42.csv b/084850/week/candle-week-42.csv
index 9c0cb87ed3ec..d21ec319b1eb 100644
--- a/084850/week/candle-week-42.csv
+++ b/084850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12300,12680,13110,11710,174574,2192693900,00,0.00,N,5,-150,
+20250428,12450,11280,12470,10920,267581,3162308815,00,0.00,N,2,1170,
 20250421,11280,10280,11370,10120,130084,1390538225,00,0.00,N,2,910,
 20250414,10370,10500,10650,9990,111495,1149854530,00,0.00,N,5,-80,
 20250407,10450,10030,11450,9580,203047,2077019550,00,0.00,N,5,-230,
diff --git a/084870/week/candle-week-42.csv b/084870/week/candle-week-42.csv
index 2e6baad62626..79259aee3ff7 100644
--- a/084870/week/candle-week-42.csv
+++ b/084870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1225,1225,1245,1173,137028,167507152,00,0.00,N,5,-1,
+20250428,1226,1120,1329,1120,1760911,2152465223,00,0.00,N,2,106,
 20250421,1120,1126,1126,1041,249157,271966442,00,0.00,N,5,-8,
 20250414,1128,1102,1139,1093,164063,181735459,00,0.00,N,2,26,
 20250407,1102,1144,1144,1050,144480,157807954,00,0.00,N,5,-47,
diff --git a/084990/week/candle-week-42.csv b/084990/week/candle-week-42.csv
index d400d63b2947..58e7aa9d0c09 100644
--- a/084990/week/candle-week-42.csv
+++ b/084990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2660,2765,2780,2590,211646,566278284,00,0.00,N,5,-105,
+20250428,2765,2610,2795,2560,347701,938829040,00,0.00,N,2,150,
 20250421,2615,2400,2805,2370,952047,2523980309,00,0.00,N,2,215,
 20250414,2400,2270,2420,2270,250643,588937709,00,0.00,N,2,130,
 20250407,2270,2365,2380,2115,425870,952601644,00,0.00,N,5,-95,
diff --git a/085310/week/candle-week-42.csv b/085310/week/candle-week-42.csv
index b6881e2e6534..0ec389b39fb3 100644
--- a/085310/week/candle-week-42.csv
+++ b/085310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,872,881,908,867,231253,204960378,00,0.00,N,5,-17,
+20250428,889,889,915,874,573606,514939316,00,0.00,N,5,-2,
 20250421,891,849,917,849,625332,549012769,00,0.00,N,2,38,
 20250414,853,818,868,807,725544,605228397,00,0.00,N,2,37,
 20250407,816,782,819,742,896965,697806450,00,0.00,N,2,33,
diff --git a/085620/week/candle-week-42.csv b/085620/week/candle-week-42.csv
index 77026e1f7b24..28b9adeb9071 100644
--- a/085620/week/candle-week-42.csv
+++ b/085620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5320,5280,5500,5170,766952,4123861810,00,0.00,N,2,30,
+20250428,5290,5100,5530,5050,305897,1638881760,00,0.00,N,2,190,
 20250421,5100,5020,5250,4945,178199,908072320,00,0.00,N,2,80,
 20250414,5020,4810,5080,4720,122870,601844629,00,0.00,N,2,210,
 20250407,4810,4530,4885,4375,185714,866586145,00,0.00,N,2,270,
diff --git a/085660/week/candle-week-42.csv b/085660/week/candle-week-42.csv
index 91b5fe629592..953a86df5137 100644
--- a/085660/week/candle-week-42.csv
+++ b/085660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10230,11200,11200,10200,779515,8165664125,00,0.00,N,5,-790,
+20250428,11020,11420,11430,10840,567337,6281835420,00,0.00,N,5,-430,
 20250421,11450,10750,11810,10640,1613876,18206218670,00,0.00,N,2,600,
 20250414,10850,9400,11380,9360,4123996,43470189030,00,0.00,N,2,1470,
 20250407,9380,9831,10200,9260,1624889,15601405575,00,0.00,N,5,-885,
diff --git a/085670/week/candle-week-42.csv b/085670/week/candle-week-42.csv
index 9835016e52a6..86ca54ab67bf 100644
--- a/085670/week/candle-week-42.csv
+++ b/085670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4585,4615,4725,4530,189035,868353245,00,0.00,N,5,-5,
+20250428,4590,4710,4730,4355,192011,884838823,00,0.00,N,5,-140,
 20250421,4730,4575,4780,4460,328066,1525549694,00,0.00,N,2,155,
 20250414,4575,4300,4725,4180,558812,2512031601,00,0.00,N,2,405,
 20250407,4170,4020,4170,3735,693913,2750149615,00,0.00,N,5,-80,
diff --git a/085810/week/candle-week-42.csv b/085810/week/candle-week-42.csv
index 1fa32b82b63b..4a4fdb4c914d 100644
--- a/085810/week/candle-week-42.csv
+++ b/085810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,599,605,616,574,527771,312504720,00,0.00,N,5,-4,
+20250428,603,640,642,593,1223937,746757961,00,0.00,N,5,-37,
 20250421,640,671,677,621,1827869,1179430413,00,0.00,N,5,-12,
 20250414,652,632,680,617,1495789,954010536,00,0.00,N,2,22,
 20250407,630,643,649,600,1414030,875291794,00,0.00,N,5,-13,
diff --git a/085910/week/candle-week-42.csv b/085910/week/candle-week-42.csv
index 8f5a426d159f..4cfce9e00d78 100644
--- a/085910/week/candle-week-42.csv
+++ b/085910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3150,3180,3185,3125,14983,47173690,00,0.00,N,3,0,
+20250428,3150,3165,3180,3090,45006,140843946,00,0.00,N,5,-15,
 20250421,3165,3090,3240,3060,104118,326567316,00,0.00,N,2,85,
 20250414,3080,3020,3090,2965,73141,221084452,00,0.00,N,2,35,
 20250407,3045,3005,3080,2900,109254,324157674,00,0.00,N,2,5,
diff --git a/086040/week/candle-week-42.csv b/086040/week/candle-week-42.csv
index 16a1ac103f02..db1f41cf56ed 100644
--- a/086040/week/candle-week-42.csv
+++ b/086040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2880,3040,3045,2850,45518,131442590,00,0.00,N,5,-100,
+20250428,2980,3105,3150,2980,83771,256850625,00,0.00,N,5,-105,
 20250421,3085,2920,3130,2870,144077,436665267,00,0.00,N,2,170,
 20250414,2915,2905,2930,2825,76051,218865086,00,0.00,N,2,40,
 20250407,2875,2975,2980,2690,114300,318420474,00,0.00,N,5,-60,
diff --git a/086060/week/candle-week-42.csv b/086060/week/candle-week-42.csv
index 186cacb3ff02..1da8a6e55d5a 100644
--- a/086060/week/candle-week-42.csv
+++ b/086060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3435,3430,3525,3400,174012,601899290,00,0.00,N,5,-20,
+20250428,3455,3490,3510,3340,263210,903700586,00,0.00,N,5,-35,
 20250421,3490,3470,3735,3395,1183426,4167482349,00,0.00,N,2,45,
 20250414,3445,3475,3630,3270,1391860,4744813386,00,0.00,N,2,45,
 20250407,3400,3130,3770,3015,7218565,25009540427,00,0.00,N,2,275,
diff --git a/086220/week/candle-week-42.csv b/086220/week/candle-week-42.csv
index 6c58d09a777f..b2c9643892ab 100644
--- a/086220/week/candle-week-42.csv
+++ b/086220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1449,1540,1540,1355,2094,2942484,00,0.00,N,2,98,
+20250428,1351,1665,1670,1300,6020,8060401,00,0.00,N,5,-249,
 20250421,1600,1670,1670,1500,1265,2047019,00,0.00,N,5,-50,
 20250414,1650,1590,1650,1400,139,226610,00,0.00,N,2,116,
 20250407,1534,1660,1670,1500,5427,8294740,00,0.00,N,2,34,
diff --git a/086280/week/candle-week-42.csv b/086280/week/candle-week-42.csv
index 6a4700c0e270..04ebbe2cf8d7 100644
--- a/086280/week/candle-week-42.csv
+++ b/086280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,106700,107800,108600,104500,1024765,108623442377,00,0.00,N,5,-800,
+20250428,107500,112500,119800,106600,1076081,119582255240,00,0.00,N,5,-5700,
 20250421,113200,118000,118000,111100,613795,69650851600,00,0.00,N,5,-5100,
 20250414,118300,106900,119200,105000,869165,97311417150,00,0.00,N,2,11600,
 20250407,106700,111100,113500,106100,964370,105286704750,00,0.00,N,5,-9400,
diff --git a/086390/week/candle-week-42.csv b/086390/week/candle-week-42.csv
index 17fad7ddd30f..71e4fd28390c 100644
--- a/086390/week/candle-week-42.csv
+++ b/086390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10130,10010,10630,9950,215824,2220918205,00,0.00,N,2,130,
+20250428,10000,10350,10510,9880,298057,3029130475,00,0.00,N,5,-400,
 20250421,10400,9280,11890,9020,1470814,15568751910,00,0.00,N,2,1130,
 20250414,9270,9170,9520,8970,360082,3302177005,00,0.00,N,2,260,
 20250407,9010,9710,9760,8570,598457,5415271550,00,0.00,N,5,-1050,
diff --git a/086450/week/candle-week-42.csv b/086450/week/candle-week-42.csv
index 67fe0d29eb0d..e838b71bef1f 100644
--- a/086450/week/candle-week-42.csv
+++ b/086450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15650,15280,15680,15030,471309,7272582740,00,0.00,N,2,420,
+20250428,15230,15360,15390,15120,366102,5594913415,00,0.00,N,5,-130,
 20250421,15360,15300,15520,15160,877772,13368119426,00,0.00,N,2,70,
 20250414,15290,15040,15380,14880,573355,8717414620,00,0.00,N,2,340,
 20250407,14950,14740,15160,14470,634088,9388887650,00,0.00,N,5,-110,
diff --git a/086460/week/candle-week-42.csv b/086460/week/candle-week-42.csv
index b10ee354282e..359756800edf 100644
--- a/086460/week/candle-week-42.csv
+++ b/086460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
+20250428,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250421,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250414,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250407,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
diff --git a/086520/week/candle-week-42.csv b/086520/week/candle-week-42.csv
index d91c50ee1304..5e223f98f6b9 100644
--- a/086520/week/candle-week-42.csv
+++ b/086520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47150,50600,50900,47050,1753399,84796510450,00,0.00,N,5,-3050,
+20250428,50200,52000,54100,49500,2571304,132184631525,00,0.00,N,5,-800,
 20250421,51000,47550,52500,46800,2832074,140071836175,00,0.00,N,2,3000,
 20250414,48000,51400,53000,47500,2420668,119847301700,00,0.00,N,5,-2900,
 20250407,50900,50400,52500,47650,3805424,192176781550,00,0.00,N,5,-1200,
diff --git a/086670/week/candle-week-42.csv b/086670/week/candle-week-42.csv
index bd642edb16bf..b0a651ae3dc6 100644
--- a/086670/week/candle-week-42.csv
+++ b/086670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9280,9150,9360,9150,19685,182120520,00,0.00,N,2,70,
+20250428,9210,9200,9620,9050,69797,654094800,00,0.00,N,2,40,
 20250421,9170,8950,9210,8700,42510,383823195,00,0.00,N,2,170,
 20250414,9000,8570,9230,8500,82919,735779940,00,0.00,N,2,450,
 20250407,8550,8530,8560,7990,66232,544059085,00,0.00,N,2,10,
diff --git a/086710/week/candle-week-42.csv b/086710/week/candle-week-42.csv
index 6448f186330b..d076b102736a 100644
--- a/086710/week/candle-week-42.csv
+++ b/086710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14950,15150,15300,14380,844623,12564979450,00,0.00,N,5,-200,
+20250428,15150,13580,16500,13000,2804885,42265869325,00,0.00,N,2,1720,
 20250421,13430,14530,14640,12980,710856,9672916315,00,0.00,N,5,-1010,
 20250414,14440,13300,15190,12850,1754066,24539239380,00,0.00,N,2,1090,
 20250407,13350,11700,13780,10450,1779543,22434493650,00,0.00,N,2,1170,
diff --git a/086790/week/candle-week-42.csv b/086790/week/candle-week-42.csv
index 654e45134cc6..137f0e57bd55 100644
--- a/086790/week/candle-week-42.csv
+++ b/086790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,63800,65900,66000,63100,2741945,177453921950,00,0.00,N,5,-300,
+20250428,64100,61600,64500,61500,2896856,183145840700,00,0.00,N,2,2900,
 20250421,61200,59100,62200,58900,3076868,186148138206,00,0.00,N,2,2400,
 20250414,58800,55800,59000,55500,2500678,142941675450,00,0.00,N,2,3400,
 20250407,55400,56000,56700,51500,8409597,458606234350,00,0.00,N,5,-3200,
diff --git a/086820/week/candle-week-42.csv b/086820/week/candle-week-42.csv
index ec60a64ad3bb..85731e725b1e 100644
--- a/086820/week/candle-week-42.csv
+++ b/086820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25950,26950,30000,25950,250164,6852809825,00,0.00,N,5,-1000,
+20250428,26950,27950,29550,25100,240920,6591689125,00,0.00,N,5,-1050,
 20250421,28000,26950,28600,26200,207803,5681330925,00,0.00,N,2,1500,
 20250414,26500,23300,27450,22700,296838,7496601950,00,0.00,N,2,3300,
 20250407,23200,23300,23950,21150,253451,5669419325,00,0.00,N,5,-1200,
diff --git a/086890/week/candle-week-42.csv b/086890/week/candle-week-42.csv
index 1b3aa7990b6d..b9432d9c89e7 100644
--- a/086890/week/candle-week-42.csv
+++ b/086890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5020,5130,5130,4885,288987,1433087413,00,0.00,N,5,-110,
+20250428,5130,5260,5270,5040,154714,794849115,00,0.00,N,5,-150,
 20250421,5280,5150,5380,5010,529696,2778715805,00,0.00,N,2,90,
 20250414,5190,4995,5550,4915,848563,4417057224,00,0.00,N,2,285,
 20250407,4905,4850,5010,4500,515795,2443600030,00,0.00,N,2,55,
diff --git a/086900/week/candle-week-42.csv b/086900/week/candle-week-42.csv
index 574e2bf5ebca..37a25c84d7b1 100644
--- a/086900/week/candle-week-42.csv
+++ b/086900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,181300,178000,182700,168400,203039,36112563550,00,0.00,N,2,5800,
+20250428,175500,163000,179200,162400,244530,42272161400,00,0.00,N,2,12000,
 20250421,163500,163800,166800,160300,167996,27477295600,00,0.00,N,2,200,
 20250414,163300,153200,167200,150900,355905,57464862400,00,0.00,N,2,10600,
 20250407,152700,141000,154100,136100,373106,53901022700,00,0.00,N,2,5600,
diff --git a/086960/week/candle-week-42.csv b/086960/week/candle-week-42.csv
index 9d56f55bc453..69656483e900 100644
--- a/086960/week/candle-week-42.csv
+++ b/086960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1146,1125,1180,1110,1776134,2027882704,00,0.00,N,2,19,
+20250428,1127,1181,1196,1123,2282135,2642452882,00,0.00,N,5,-51,
 20250421,1178,1150,1193,1137,4734340,5528836250,00,0.00,N,2,32,
 20250414,1146,1088,1360,1078,17556311,21269706711,00,0.00,N,2,59,
 20250407,1087,1040,1087,950,4014581,4084599822,00,0.00,N,2,21,
diff --git a/086980/week/candle-week-42.csv b/086980/week/candle-week-42.csv
index 2412df6ec7ba..06e8ee58e3fc 100644
--- a/086980/week/candle-week-42.csv
+++ b/086980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3300,3210,3320,3170,598896,1957829028,00,0.00,N,2,95,
+20250428,3205,3185,3260,3175,481001,1547885567,00,0.00,N,2,25,
 20250421,3180,3170,3195,3130,474556,1499449291,00,0.00,N,2,5,
 20250414,3175,3030,3205,3015,817008,2533072064,00,0.00,N,2,120,
 20250407,3055,2920,3320,2740,2738873,8454168606,00,0.00,N,2,55,
diff --git a/087010/week/candle-week-42.csv b/087010/week/candle-week-42.csv
index 50136014f2d1..5cb703d4f619 100644
--- a/087010/week/candle-week-42.csv
+++ b/087010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,166200,170200,174500,161000,457722,77106543850,00,0.00,N,5,-4100,
+20250428,170300,173100,184400,153600,1043110,177459739900,00,0.00,N,5,-4100,
 20250421,174400,177900,191500,165400,1429192,253660250750,00,0.00,N,5,-5700,
 20250414,180100,170500,183200,150200,2888544,476877003850,00,0.00,N,2,15400,
 20250407,164700,111100,164700,106000,3394607,460372771150,00,0.00,N,2,49800,
diff --git a/087260/week/candle-week-42.csv b/087260/week/candle-week-42.csv
index f7819fe10833..23b01677fd77 100644
--- a/087260/week/candle-week-42.csv
+++ b/087260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1910,1933,1970,1882,261554,499497964,00,0.00,N,5,-23,
+20250428,1933,2010,2035,1917,473573,938155298,00,0.00,N,5,-29,
 20250421,1962,1938,1997,1876,491892,950294367,00,0.00,N,2,38,
 20250414,1924,1892,1943,1875,427886,817943395,00,0.00,N,2,32,
 20250407,1892,1840,1895,1706,569816,1019318090,00,0.00,N,2,6,
diff --git a/087600/week/candle-week-42.csv b/087600/week/candle-week-42.csv
index 41d5850daf7d..487396ba65d7 100644
--- a/087600/week/candle-week-42.csv
+++ b/087600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7190,7090,7190,7000,16858,119049245,00,0.00,N,2,100,
+20250428,7090,7190,7250,7000,33756,239825590,00,0.00,N,5,-60,
 20250421,7150,6980,7230,6860,55574,393974095,00,0.00,N,2,100,
 20250414,7050,6790,7140,6710,109405,758753155,00,0.00,N,2,270,
 20250407,6780,6610,6860,6350,154685,1018790530,00,0.00,N,5,-70,
diff --git a/088130/week/candle-week-42.csv b/088130/week/candle-week-42.csv
index f6ce25f270b5..65902a9f59eb 100644
--- a/088130/week/candle-week-42.csv
+++ b/088130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3050,2990,3095,2985,32356,97855375,00,0.00,N,2,60,
+20250428,2990,3140,3190,2985,109179,333384728,00,0.00,N,5,-95,
 20250421,3085,3070,3175,2980,83727,255452736,00,0.00,N,2,55,
 20250414,3030,2975,3080,2960,58519,175967015,00,0.00,N,2,55,
 20250407,2975,2935,3040,2720,128176,366038341,00,0.00,N,2,25,
diff --git a/088260/week/candle-week-42.csv b/088260/week/candle-week-42.csv
index fb4c0f297c47..5375e27ef67a 100644
--- a/088260/week/candle-week-42.csv
+++ b/088260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4700,4735,4740,4645,66472,310840236,00,0.00,N,5,-35,
+20250428,4735,4585,4760,4545,137512,640984287,00,0.00,N,2,140,
 20250421,4595,4500,4600,4500,115819,527747118,00,0.00,N,2,95,
 20250414,4500,4315,4500,4305,159621,703943671,00,0.00,N,2,220,
 20250407,4280,4290,4300,4120,175726,740519081,00,0.00,N,5,-15,
diff --git a/088280/week/candle-week-42.csv b/088280/week/candle-week-42.csv
index 99b99aba6d82..32cd6c95c9eb 100644
--- a/088280/week/candle-week-42.csv
+++ b/088280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2430,2540,2585,2350,126625,310743581,00,0.00,N,5,-125,
+20250428,2555,2585,3035,2510,921623,2533700347,00,0.00,N,5,-30,
 20250421,2585,2755,2755,2400,226808,583156526,00,0.00,N,5,-115,
 20250414,2700,2380,2720,2255,364997,934263981,00,0.00,N,2,315,
 20250407,2385,2400,2495,2125,124098,284415396,00,0.00,N,5,-40,
diff --git a/088290/week/candle-week-42.csv b/088290/week/candle-week-42.csv
index 85542b8c0e39..4049d28d3697 100644
--- a/088290/week/candle-week-42.csv
+++ b/088290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1397,1528,1550,1360,348357,504064813,00,0.00,N,5,-102,
+20250428,1499,1450,1587,1372,1201963,1789839094,00,0.00,N,2,53,
 20250421,1446,1296,1530,1210,1120725,1579343421,00,0.00,N,2,150,
 20250414,1296,1380,1413,1266,334300,452701378,00,0.00,N,5,-67,
 20250407,1363,1359,1531,1306,672810,951820165,00,0.00,N,5,-11,
diff --git a/088340/week/candle-week-42.csv b/088340/week/candle-week-42.csv
index 26d64ecb52f5..4a2d8dad8293 100644
--- a/088340/week/candle-week-42.csv
+++ b/088340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21400,21000,25800,19360,4773878,112761355315,00,0.00,N,2,1050,
+20250428,20350,22200,23350,18620,3033416,64505324760,00,0.00,N,5,-1550,
 20250421,21900,24100,29850,21150,5474665,140274303550,00,0.00,N,5,-950,
 20250414,22850,26050,30950,18770,6094180,140878080010,00,0.00,N,5,-3900,
 20250407,26750,26050,33500,25900,4806719,143258844300,00,0.00,N,2,2650,
diff --git a/088350/week/candle-week-42.csv b/088350/week/candle-week-42.csv
index 990e51015360..59fbf0a10282 100644
--- a/088350/week/candle-week-42.csv
+++ b/088350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2645,2665,2675,2600,2742340,7236923401,00,0.00,N,5,-10,
+20250428,2655,2560,2675,2560,2842738,7455154377,00,0.00,N,2,75,
 20250421,2580,2500,2590,2480,2786436,7063345999,00,0.00,N,2,85,
 20250414,2495,2450,2510,2425,4889612,12036492422,00,0.00,N,2,45,
 20250407,2450,2490,2510,2370,7658686,18677061113,00,0.00,N,5,-95,
diff --git a/088390/week/candle-week-42.csv b/088390/week/candle-week-42.csv
index 5edc6c53fc5c..f5a9b4c98f45 100644
--- a/088390/week/candle-week-42.csv
+++ b/088390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7460,7360,7600,7280,7813,57696700,00,0.00,N,2,90,
+20250428,7370,7610,7850,7360,15103,112824610,00,0.00,N,5,-240,
 20250421,7610,7430,7770,7130,21496,161672970,00,0.00,N,2,180,
 20250414,7430,7080,7550,7080,20846,153110100,00,0.00,N,2,350,
 20250407,7080,7430,7500,6340,52543,359251430,00,0.00,N,5,-410,
diff --git a/088790/week/candle-week-42.csv b/088790/week/candle-week-42.csv
index 054643e4947f..095dfc0c5ceb 100644
--- a/088790/week/candle-week-42.csv
+++ b/088790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1973,1910,2000,1881,191187,373565837,00,0.00,N,2,94,
+20250428,1879,1845,1886,1802,186591,344663139,00,0.00,N,2,47,
 20250421,1832,1970,1985,1770,762768,1424614326,00,0.00,N,5,-98,
 20250414,1930,1940,1987,1823,1094542,2070671302,00,0.00,N,2,7,
 20250407,1923,1780,2395,1720,2535901,5261894781,00,0.00,N,2,132,
diff --git a/088800/week/candle-week-42.csv b/088800/week/candle-week-42.csv
index e00a6c64881f..98aed63d67c1 100644
--- a/088800/week/candle-week-42.csv
+++ b/088800/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,701,701,701,701,0,0,00,0.00,N,3,0,
-20250414,701,701,701,701,0,0,00,0.00,N,3,0,
-20250407,701,640,732,600,1426675,954220129,00,0.00,N,2,56,
-20250331,645,689,690,635,439519,290885020,00,0.00,N,5,-52,
-20250324,697,681,876,681,5915354,4662534703,00,0.00,N,2,18,
-20250317,679,597,725,550,3398968,2133118258,00,0.00,N,2,79,
-20250310,600,689,702,595,1424068,922078468,00,0.00,N,5,-98,
-20250304,698,735,735,678,506050,357682039,00,0.00,N,5,-37,
-20250224,735,770,778,735,466468,354092987,00,0.00,N,5,-35,
-20250217,770,753,775,731,589955,444791723,00,0.00,N,2,14,
-20250210,756,780,808,748,605429,470189032,00,0.00,N,5,-27,
-20250203,783,781,807,710,884080,670702394,00,0.00,N,2,6,
-20250131,777,774,808,764,288291,225886342,00,0.00,N,2,2,
-20250120,775,738,862,710,1765884,1382308261,00,0.00,N,2,38,
-20250113,737,770,775,733,465134,350008308,00,0.00,N,5,-29,
-20250106,766,760,804,751,657001,508463751,00,0.00,N,2,16,
-20241230,750,710,759,695,430629,312430647,00,0.00,N,2,43,
-20241223,707,733,773,693,1040328,748088162,00,0.00,N,5,-26,
-20241216,733,825,839,733,878421,678533703,00,0.00,N,5,-87,
-20241209,820,730,849,693,990272,768253290,00,0.00,N,2,78,
-20241202,742,799,810,701,758784,574188444,00,0.00,N,5,-62,
-20241125,804,773,853,773,735078,606169507,00,0.00,N,2,23,
-20241118,781,865,886,765,1085600,882800179,00,0.00,N,5,-72,
-20241111,853,976,976,830,1291548,1153272571,00,0.00,N,5,-97,
-20241104,950,933,1124,918,3705090,3685819208,00,0.00,N,2,4,
-20241028,946,994,1073,895,2562525,2527813397,00,0.00,N,5,-48,
-20241021,994,926,1225,900,15387261,16942971497,00,0.00,N,2,97,
-20241014,897,919,984,860,3355980,3052725913,00,0.00,N,5,-21,
-20241007,918,941,1045,835,9390841,8916201868,00,0.00,N,5,-37,
-20240930,955,1030,1250,938,23930503,26650376605,00,0.00,N,2,140,
-20240923,815,865,881,715,9106336,7101536575,00,0.00,N,5,-77,
-20240919,892,723,951,667,24837760,22526553290,00,0.00,N,2,170,
-20240909,722,648,750,637,787803,539737834,00,0.00,N,2,65,
-20240902,657,702,800,649,1893146,1369467833,00,0.00,N,5,-43,
-20240826,700,636,715,624,1710378,1138564352,00,0.00,N,2,66,
-20240819,634,664,716,608,2911522,1894318052,00,0.00,N,5,-14,
-20240812,648,858,900,597,4593901,3163828951,00,0.00,N,5,-212,
-20240805,860,950,963,792,2732727,2335469434,00,0.00,N,5,-114,
-20240729,974,1037,1076,908,2702515,2637234839,00,0.00,N,5,-55,
-20240722,1029,1071,1085,1005,1574873,1636492681,00,0.00,N,5,-41,
-20240715,1070,1180,1201,1010,1701097,1907046821,00,0.00,N,5,-110,
-20240708,1180,1150,1277,1130,2543860,3055883460,00,0.00,N,2,17,
-20240701,1163,1246,1330,1155,2185752,2710363856,00,0.00,N,5,-83,
-20240624,1246,1369,1377,1243,2049783,2670829407,00,0.00,N,5,-95,
-20240617,1341,1735,1749,1335,5723063,8550849355,00,0.00,N,5,-378,
-20240610,1719,1865,1918,1691,1886522,3357945646,00,0.00,N,5,-135,
-20240603,1854,1850,1932,1740,1246508,2284367129,00,0.00,N,2,19,
-20240527,1835,1905,1942,1831,1307499,2446821980,00,0.00,N,5,-61,
-20240520,1896,1981,1985,1870,1394064,2687092812,00,0.00,N,5,-85,
-20240513,1981,2045,2050,1970,1523832,3029416503,00,0.00,N,5,-69,
-20240507,2050,2065,2110,2035,1426831,2940212785,00,0.00,N,5,-10,
-20240429,2060,2020,2130,2005,1734251,3582981850,00,0.00,N,2,50,
-20240422,2010,2050,2150,1992,2332464,4747002477,00,0.00,N,5,-30,
-20240415,2040,1982,2280,1960,5455131,11436731704,00,0.00,N,2,5,
-20240408,2035,2040,2355,1989,4972988,10814908440,00,0.00,N,2,20,
-20240401,2015,2155,2210,1969,2222014,4606163755,00,0.00,N,5,-140,
-20240325,2155,2285,2415,2080,4641272,10363711840,00,0.00,N,5,-80,
-20240318,2235,2030,2465,1810,15676364,34397116761,00,0.00,N,2,205,
-20240311,2030,2195,2210,1999,2775553,5741871188,00,0.00,N,5,-10,
-20240304,2040,2090,2235,1959,9263440,19237954297,00,0.00,N,5,-525,
-20240226,2565,2625,3095,2450,17260511,49054957100,00,0.00,N,5,-85,
-20240219,2650,2410,2960,2385,16077981,44006887385,00,0.00,N,2,255,
-20240213,2395,2510,2560,2355,3639645,8984742545,00,0.00,N,5,-110,
-20240205,2505,2790,2800,2460,6982276,18198240740,00,0.00,N,5,-310,
-20240129,2815,2990,3050,2660,14969804,42483238480,00,0.00,N,5,-180,
-20240122,2995,3230,3535,2825,37729488,120447789610,00,0.00,N,5,-225,
-20240115,3220,2030,3680,1970,149033724,431795535038,00,0.00,N,2,1205,
-20240108,2015,1836,2405,1776,32760220,72457624766,00,0.00,N,2,214,
-20240102,1801,1850,1950,1760,4147181,7723723062,00,0.00,N,5,-239,
-20231226,2040,2150,2180,2015,3477405,7247114195,00,0.00,N,5,-110,
-20231218,2150,2190,2600,2135,22514587,52923224165,00,0.00,N,2,20,
-20231211,2130,1771,2240,1770,28090644,58576572903,00,0.00,N,2,359,
-20231204,1771,1740,1868,1685,3964107,7071219833,00,0.00,N,2,28,
-20231127,1743,1860,1899,1732,3221227,5770574759,00,0.00,N,5,-117,
-20231120,1860,1921,1952,1844,4342381,8284893729,00,0.00,N,5,-59,
-20231113,1919,1620,2000,1577,32038313,60674956415,00,0.00,N,2,291,
-20231106,1628,1810,1885,1606,5203211,9100876698,00,0.00,N,5,-154,
-20231030,1782,1769,1854,1720,4578261,8242306334,00,0.00,N,5,-2,
-20231023,1784,2005,2135,1718,16841775,32573935709,00,0.00,N,5,-207,
-20231016,1991,1874,2430,1811,75599860,161179350732,00,0.00,N,2,156,
-20231010,1835,1747,2025,1537,74757887,132868937833,00,0.00,N,5,-370,
-20231004,2205,3410,3670,2205,4366704,13933274210,00,0.00,N,5,-1315,
-20230925,3520,3965,4530,3185,14119170,53793712245,00,0.00,N,5,-590,
-20230918,4110,3090,4995,2875,81172068,324129790495,00,0.00,N,2,920,
-20230911,3190,1960,3275,1794,38437142,109156466534,00,0.00,N,2,1230,
-20230904,1960,2230,2230,1890,1487348,3032213219,00,0.00,N,5,-270,
-20230828,2230,2030,2450,2020,2733511,5913124040,00,0.00,N,2,200,
-20230821,2030,2255,2290,2015,700798,1487037795,00,0.00,N,5,-220,
-20230814,2250,2555,2555,2210,491260,1140566500,00,0.00,N,5,-280,
-20230807,2530,2525,2560,2390,594751,1469672375,00,0.00,N,2,65,
-20230731,2465,2319,2696,2315,1474006,3729023835,00,0.00,N,2,119,
-20230724,2346,2505,2505,2160,1699692,3907123040,00,0.00,N,5,-181,
-20230717,2527,2802,2815,2470,1112336,2891248055,00,0.00,N,5,-288,
-20230710,2815,2541,2837,2496,1203292,3229353770,00,0.00,N,2,274,
-20230703,2541,2448,2642,2231,5781585,14026211545,00,0.00,N,5,-482,
-20230626,3023,3098,3364,2877,1538058,4857266055,00,0.00,N,5,-75,
-20230619,3098,3333,3351,3085,999121,3215552040,00,0.00,N,5,-231,
-20230612,3329,3603,3612,3276,2117074,7223911680,00,0.00,N,5,-283,
-20230605,3612,3603,3718,3523,2070406,7523300500,00,0.00,N,5,-9,
-20230530,3621,3568,3701,3510,1120162,4023116355,00,0.00,N,2,53,
+20250507,2220,2160,2620,2110,634127,1476486455,00,0.00,N,2,60,
+20250428,2160,2160,2160,2160,0,0,00,0.00,N,3,0,
+20250421,2160,2160,2160,2160,0,0,00,0.00,N,3,0,
+20250414,2160,2160,2160,2160,0,0,00,0.00,N,3,0,
+20250407,2160,1972,2255,1848,463006,954220129,00,0.00,N,2,173,
+20250331,1987,2123,2126,1956,142638,290885020,00,0.00,N,5,-160,
+20250324,2147,2098,2699,2098,1919748,4662534703,00,0.00,N,2,55,
+20250317,2092,1839,2233,1694,1103089,2133118258,00,0.00,N,2,244,
+20250310,1848,2123,2163,1833,462160,922078468,00,0.00,N,5,-302,
+20250304,2150,2264,2264,2089,164230,357682039,00,0.00,N,5,-114,
+20250224,2264,2372,2397,2264,151383,354092987,00,0.00,N,5,-108,
+20250217,2372,2320,2388,2252,191461,444791723,00,0.00,N,2,43,
+20250210,2329,2403,2489,2304,196481,470189032,00,0.00,N,5,-83,
+20250203,2412,2406,2486,2187,286913,670702394,00,0.00,N,2,18,
+20250131,2394,2384,2489,2354,93561,225886342,00,0.00,N,2,6,
+20250120,2388,2274,2656,2187,573092,1382308261,00,0.00,N,2,118,
+20250113,2270,2372,2388,2258,150951,350008308,00,0.00,N,5,-90,
+20250106,2360,2341,2477,2314,213218,508463751,00,0.00,N,2,50,
+20241230,2310,2187,2338,2141,139754,312430647,00,0.00,N,2,132,
+20241223,2178,2258,2381,2135,337623,748088162,00,0.00,N,5,-80,
+20241216,2258,2542,2585,2258,285078,678533703,00,0.00,N,5,-268,
+20241209,2526,2249,2616,2135,321377,768253290,00,0.00,N,2,240,
+20241202,2286,2461,2495,2160,246252,574188444,00,0.00,N,5,-191,
+20241125,2477,2381,2628,2381,238558,606169507,00,0.00,N,2,71,
+20241118,2406,2665,2730,2357,352314,882800179,00,0.00,N,5,-222,
+20241111,2628,3007,3007,2557,419152,1153272571,00,0.00,N,5,-299,
+20241104,2927,2874,3463,2828,1202436,3685819208,00,0.00,N,2,13,
+20241028,2914,3062,3306,2757,831632,2527813397,00,0.00,N,5,-148,
+20241021,3062,2853,3774,2773,4993734,16942971497,00,0.00,N,2,299,
+20241014,2763,2831,3032,2649,1089138,3052725913,00,0.00,N,5,-65,
+20241007,2828,2899,3219,2572,3047674,8916201868,00,0.00,N,5,-114,
+20240930,2942,3173,3851,2890,7766333,26650376605,00,0.00,N,2,431,
+20240923,2511,2665,2714,2203,2955341,7101536575,00,0.00,N,5,-237,
+20240919,2748,2227,2930,2055,8060772,22526553290,00,0.00,N,2,524,
+20240909,2224,1996,2310,1962,255670,539737834,00,0.00,N,2,200,
+20240902,2024,2163,2465,1999,614394,1369467833,00,0.00,N,5,-132,
+20240826,2156,1959,2203,1922,555079,1138564352,00,0.00,N,2,203,
+20240819,1953,2045,2206,1873,944895,1894318052,00,0.00,N,5,-43,
+20240812,1996,2643,2773,1839,1490889,3163828951,00,0.00,N,5,-653,
+20240805,2649,2927,2967,2440,886869,2335469434,00,0.00,N,5,-352,
+20240729,3001,3195,3315,2797,877064,2637234839,00,0.00,N,5,-169,
+20240722,3170,3300,3343,3096,511103,1636492681,00,0.00,N,5,-127,
+20240715,3297,3635,3700,3112,552065,1907046821,00,0.00,N,5,-338,
+20240708,3635,3543,3934,3481,825574,3055883460,00,0.00,N,2,52,
+20240701,3583,3839,4098,3558,709355,2710363856,00,0.00,N,5,-256,
+20240624,3839,4218,4242,3830,665228,2670829407,00,0.00,N,5,-293,
+20240617,4132,5346,5389,4113,1857343,8550849355,00,0.00,N,5,-1164,
+20240610,5296,5746,5909,5210,612244,3357945646,00,0.00,N,5,-416,
+20240603,5712,5700,5953,5361,404535,2284367129,00,0.00,N,2,58,
+20240527,5654,5869,5983,5641,424329,2446821980,00,0.00,N,5,-188,
+20240520,5842,6104,6116,5762,452423,2687092812,00,0.00,N,5,-262,
+20240513,6104,6301,6316,6070,494538,3029416503,00,0.00,N,5,-212,
+20240507,6316,6362,6501,6270,463057,2940212785,00,0.00,N,5,-31,
+20240429,6347,6224,6563,6178,562827,3582981850,00,0.00,N,2,154,
+20240422,6193,6316,6624,6137,756968,4747002477,00,0.00,N,5,-92,
+20240415,6285,6107,7025,6039,1770390,11436731704,00,0.00,N,2,15,
+20240408,6270,6285,7256,6128,1613916,10814908440,00,0.00,N,2,62,
+20240401,6208,6640,6809,6067,721123,4606163755,00,0.00,N,5,-432,
+20240325,6640,7040,7441,6409,1506262,10363711840,00,0.00,N,5,-246,
+20240318,6886,6255,7595,5577,5087558,34397116761,00,0.00,N,2,631,
+20240311,6255,6763,6809,6159,900767,5741871188,00,0.00,N,5,-30,
+20240304,6285,6439,6886,6036,3006327,19237954297,00,0.00,N,5,-1618,
+20240226,7903,8088,9536,7549,5601673,49054957100,00,0.00,N,5,-262,
+20240219,8165,7425,9120,7348,5217898,44006887385,00,0.00,N,2,786,
+20240213,7379,7734,7888,7256,1181198,8984742545,00,0.00,N,5,-339,
+20240205,7718,8596,8627,7580,2266005,18198240740,00,0.00,N,5,-955,
+20240129,8673,9213,9398,8196,4858254,42483238480,00,0.00,N,5,-555,
+20240122,9228,9952,10892,8704,12244613,120447789610,00,0.00,N,5,-693,
+20240115,9921,6255,11339,6070,48366961,431795535038,00,0.00,N,2,3713,
+20240108,6208,5657,7410,5472,10631903,72457624766,00,0.00,N,2,659,
+20240102,5549,5700,6008,5423,1345912,7723723062,00,0.00,N,5,-736,
+20231226,6285,6624,6717,6208,1128545,7247114195,00,0.00,N,5,-339,
+20231218,6624,6748,8011,6578,7306815,52923224165,00,0.00,N,2,61,
+20231211,6563,5457,6902,5453,9116452,58576572903,00,0.00,N,2,1106,
+20231204,5457,5361,5755,5192,1286497,7071219833,00,0.00,N,2,87,
+20231127,5370,5731,5851,5336,1045404,5770574759,00,0.00,N,5,-361,
+20231120,5731,5919,6014,5681,1409262,8284893729,00,0.00,N,5,-182,
+20231113,5913,4991,6162,4859,10397617,60674956415,00,0.00,N,2,897,
+20231106,5016,5577,5808,4948,1688633,9100876698,00,0.00,N,5,-474,
+20231030,5490,5450,5712,5299,1485812,8242306334,00,0.00,N,5,-7,
+20231023,5497,6178,6578,5293,5465778,32573935709,00,0.00,N,5,-637,
+20231016,6134,5774,7487,5580,24534952,161179350732,00,0.00,N,2,480,
+20231010,5654,5383,6239,4735,24261702,132868937833,00,0.00,N,5,-1140,
+20231004,6794,10507,11308,6794,1417155,13933274210,00,0.00,N,5,-4052,
+20230925,10846,12217,13958,9813,4582192,53793712245,00,0.00,N,5,-1818,
+20230918,12664,9521,15391,8858,26343340,324129790495,00,0.00,N,2,2835,
+20230911,9829,6039,10091,5527,12474273,109156466534,00,0.00,N,2,3790,
+20230904,6039,6871,6871,5823,482697,3032213219,00,0.00,N,5,-832,
+20230828,6871,6255,7549,6224,887124,5913124040,00,0.00,N,2,616,
+20230821,6255,6948,7056,6208,227432,1487037795,00,0.00,N,5,-677,
+20230814,6932,7872,7872,6809,159430,1140566500,00,0.00,N,5,-863,
+20230807,7795,7780,7888,7364,193016,1469672375,00,0.00,N,2,200,
+20230731,7595,7148,8307,7134,478368,3729023835,00,0.00,N,2,366,
+20230724,7229,7720,7720,6656,551611,3907123040,00,0.00,N,5,-560,
+20230717,7789,8634,8675,7611,360992,2891248055,00,0.00,N,5,-886,
+20230710,8675,7830,8744,7693,390512,3229353770,00,0.00,N,2,845,
+20230703,7830,7543,8143,6875,1876337,14026211545,00,0.00,N,5,-1486,
+20230626,9316,9548,10367,8866,499155,4857266055,00,0.00,N,5,-232,
+20230619,9548,10271,10326,9507,324250,3215552040,00,0.00,N,5,-710,
+20230612,10258,11103,11131,10094,687067,7223911680,00,0.00,N,5,-873,
+20230605,11131,11103,11458,10858,671922,7523300500,00,0.00,N,5,-27,
+20230530,11158,10994,11404,10817,363533,4023116355,00,0.00,N,2,164,
 20230522,3568,3647,3687,3541,1151194,4167892630,00,0.00,N,5,-79,
 20230515,3647,3594,3670,3497,1275540,4574279685,00,0.00,N,2,4,
 20230508,3643,3820,3971,3594,2012640,7561939785,00,0.00,N,5,-173,
diff --git a/088910/week/candle-week-42.csv b/088910/week/candle-week-42.csv
index 38509403877c..6352c3c3f3a7 100644
--- a/088910/week/candle-week-42.csv
+++ b/088910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1969,1972,1980,1952,28378,55816621,00,0.00,N,5,-4,
+20250428,1973,1940,1977,1925,43470,84657326,00,0.00,N,2,48,
 20250421,1925,1931,1950,1899,82287,158078045,00,0.00,N,2,5,
 20250414,1920,1890,1925,1886,60249,114968974,00,0.00,N,2,25,
 20250407,1895,1890,1895,1800,154604,285906365,00,0.00,N,5,-9,
diff --git a/088980/week/candle-week-42.csv b/088980/week/candle-week-42.csv
index f53dd7e98f88..df4f10f4f796 100644
--- a/088980/week/candle-week-42.csv
+++ b/088980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11530,11600,11610,11500,1645513,18992366305,00,0.00,N,5,-60,
+20250428,11590,11400,11610,11360,3004680,34489869015,00,0.00,N,2,190,
 20250421,11400,11210,11430,11180,3040180,34376576080,00,0.00,N,2,200,
 20250414,11200,11030,11260,11030,2656925,29672731505,00,0.00,N,2,170,
 20250407,11030,10950,11090,10700,6237561,68212135875,00,0.00,N,5,-10,
diff --git a/089010/week/candle-week-42.csv b/089010/week/candle-week-42.csv
index 66ead8f3fc86..9ab13d4d6029 100644
--- a/089010/week/candle-week-42.csv
+++ b/089010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21750,22050,23100,21650,400464,8929125850,00,0.00,N,5,-350,
+20250428,22100,22900,22900,21650,502946,11192813775,00,0.00,N,5,-850,
 20250421,22950,22000,23450,21900,702649,15922863450,00,0.00,N,2,750,
 20250414,22200,23000,23400,21500,971146,21846237475,00,0.00,N,5,-400,
 20250407,22600,21550,22700,19880,1339733,28372381675,00,0.00,N,2,150,
diff --git a/089030/week/candle-week-42.csv b/089030/week/candle-week-42.csv
index 55b18504934b..a0831513e693 100644
--- a/089030/week/candle-week-42.csv
+++ b/089030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33700,34900,35900,33000,1002157,34530069775,00,0.00,N,5,-700,
+20250428,34400,34450,35200,33450,1407236,48214925225,00,0.00,N,5,-400,
 20250421,34800,31250,35600,30100,2662301,88083839175,00,0.00,N,2,3250,
 20250414,31550,30650,31600,28300,2893623,86768325275,00,0.00,N,2,1900,
 20250407,29650,28800,31400,26400,2463958,71000010100,00,0.00,N,5,-1100,
diff --git a/089140/week/candle-week-42.csv b/089140/week/candle-week-42.csv
index 4fedc4f36422..76ba88600e37 100644
--- a/089140/week/candle-week-42.csv
+++ b/089140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2705,2830,2880,2670,398620,1095463156,00,0.00,N,5,-125,
+20250428,2830,2630,3290,2530,3931481,11396356147,00,0.00,N,2,335,
 20250421,2495,2400,2665,2350,633802,1602582371,00,0.00,N,2,70,
 20250414,2425,2295,2460,2290,145791,346088959,00,0.00,N,2,135,
 20250407,2290,2270,2305,2135,209919,465452845,00,0.00,N,5,-25,
diff --git a/089150/week/candle-week-42.csv b/089150/week/candle-week-42.csv
index 05d5d37cdbbd..e4f009fc05cf 100644
--- a/089150/week/candle-week-42.csv
+++ b/089150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2425,2210,2845,2165,8257888,21873322129,00,0.00,N,2,215,
+20250428,2210,2215,2255,2160,97973,213841943,00,0.00,N,2,15,
 20250421,2195,2175,2205,2100,202292,437724213,00,0.00,N,2,40,
 20250414,2155,2070,2185,2030,361227,756764291,00,0.00,N,2,85,
 20250407,2070,2000,2080,1988,267733,542794239,00,0.00,N,2,40,
diff --git a/089230/week/candle-week-42.csv b/089230/week/candle-week-42.csv
index 55e58c402a88..bf0417773e5b 100644
--- a/089230/week/candle-week-42.csv
+++ b/089230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,849,833,889,820,125075,106987979,00,0.00,N,2,29,
+20250428,820,912,912,808,299187,249789678,00,0.00,N,5,-47,
 20250421,867,911,967,855,940523,833631914,00,0.00,N,5,-36,
 20250414,903,919,1150,826,4380530,4343167785,00,0.00,N,5,-16,
 20250407,919,757,1215,706,9882387,10445352970,00,0.00,N,2,156,
diff --git a/089470/week/candle-week-42.csv b/089470/week/candle-week-42.csv
index 5d4bb6847cb1..05f8d1f13fd0 100644
--- a/089470/week/candle-week-42.csv
+++ b/089470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3650,3660,3665,3530,46651,168338938,00,0.00,N,2,45,
+20250428,3605,3620,3690,3585,35586,128931301,00,0.00,N,5,-15,
 20250421,3620,3585,3780,3480,267313,973024627,00,0.00,N,2,115,
 20250414,3505,3380,3580,3370,45252,157329151,00,0.00,N,2,120,
 20250407,3385,3380,3425,3270,68467,228134741,00,0.00,N,5,-25,
diff --git a/089590/week/candle-week-42.csv b/089590/week/candle-week-42.csv
index e047004cafdb..cbb142e9f8bd 100644
--- a/089590/week/candle-week-42.csv
+++ b/089590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6880,6930,7160,6850,649460,4554456135,00,0.00,N,2,110,
+20250428,6770,6800,6860,6660,296558,2004691735,00,0.00,N,5,-30,
 20250421,6800,6660,6820,6460,362317,2424410010,00,0.00,N,2,220,
 20250414,6580,6380,6680,6340,423021,2725690085,00,0.00,N,2,210,
 20250407,6370,6700,6700,6260,478984,3100778750,00,0.00,N,5,-410,
diff --git a/089600/week/candle-week-42.csv b/089600/week/candle-week-42.csv
index bacc44c7ef0b..45d2114d1695 100644
--- a/089600/week/candle-week-42.csv
+++ b/089600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15320,14990,15360,14550,58559,885840990,00,0.00,N,2,330,
+20250428,14990,15270,15270,14410,100679,1489402880,00,0.00,N,5,-100,
 20250421,15090,14670,15400,14350,103394,1534896815,00,0.00,N,2,570,
 20250414,14520,14440,14850,14250,74743,1083691920,00,0.00,N,2,250,
 20250407,14270,14120,14520,13590,100501,1407096930,00,0.00,N,5,-280,
diff --git a/089790/week/candle-week-42.csv b/089790/week/candle-week-42.csv
index 1e94ae658f4d..7bc8288f5f15 100644
--- a/089790/week/candle-week-42.csv
+++ b/089790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4080,3985,4200,3985,138563,567351887,00,0.00,N,2,70,
+20250428,4010,4245,4245,3925,151437,613798570,00,0.00,N,5,-235,
 20250421,4245,4010,4245,3910,229625,931121024,00,0.00,N,2,235,
 20250414,4010,3850,4080,3815,273626,1088545514,00,0.00,N,2,240,
 20250407,3770,3530,3800,3440,387436,1389202797,00,0.00,N,5,-20,
diff --git a/089850/week/candle-week-42.csv b/089850/week/candle-week-42.csv
index d7b860f621b6..301c08b02614 100644
--- a/089850/week/candle-week-42.csv
+++ b/089850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6850,7550,7650,6830,3043345,21840588610,00,0.00,N,5,-850,
+20250428,7700,9320,11500,7310,39343190,367571476815,00,0.00,N,2,530,
 20250421,7170,5940,7750,5930,6696769,48163913425,00,0.00,N,2,1230,
 20250414,5940,5990,6100,5840,116720,693894370,00,0.00,N,5,-50,
 20250407,5990,5960,6070,5560,285504,1654174345,00,0.00,N,5,-130,
diff --git a/089860/week/candle-week-42.csv b/089860/week/candle-week-42.csv
index deda77fb282a..8519b02d281e 100644
--- a/089860/week/candle-week-42.csv
+++ b/089860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,30700,29350,31300,29350,189200,5760695700,00,0.00,N,2,1250,
+20250428,29450,29350,29600,28900,95818,2806068425,00,0.00,N,2,200,
 20250421,29250,29000,29300,28550,153032,4437363325,00,0.00,N,2,300,
 20250414,28950,26950,29100,26900,166930,4700235475,00,0.00,N,2,2000,
 20250407,26950,27850,27850,26050,235325,6319599950,00,0.00,N,5,-1400,
diff --git a/089890/week/candle-week-42.csv b/089890/week/candle-week-42.csv
index cd124579e6a3..0bac085b0fc5 100644
--- a/089890/week/candle-week-42.csv
+++ b/089890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7360,7160,7400,7150,154094,1122581285,00,0.00,N,2,230,
+20250428,7130,7270,7390,7060,100412,721031440,00,0.00,N,5,-260,
 20250421,7390,7300,7750,7000,334184,2427447475,00,0.00,N,2,150,
 20250414,7240,6820,7270,6620,358046,2468605305,00,0.00,N,2,560,
 20250407,6680,6620,6710,6000,244892,1552533325,00,0.00,N,5,-180,
diff --git a/089970/week/candle-week-42.csv b/089970/week/candle-week-42.csv
index f497a78fef81..99791da9fce7 100644
--- a/089970/week/candle-week-42.csv
+++ b/089970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11500,11790,12000,10720,449590,4993552660,00,0.00,N,5,-400,
+20250428,11900,12700,12850,11360,348630,4248141185,00,0.00,N,5,-820,
 20250421,12720,10650,12780,10520,642877,7520391755,00,0.00,N,2,2000,
 20250414,10720,11110,11330,10520,169606,1848352195,00,0.00,N,5,-280,
 20250407,11000,9890,11280,9500,505790,5147348995,00,0.00,N,2,500,
diff --git a/089980/week/candle-week-42.csv b/089980/week/candle-week-42.csv
index 77fc36fc7c9e..5e6ad376f6af 100644
--- a/089980/week/candle-week-42.csv
+++ b/089980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15810,15400,15990,15160,102039,1592685945,00,0.00,N,2,610,
+20250428,15200,15590,15850,15200,117547,1832605650,00,0.00,N,5,-320,
 20250421,15520,14490,15590,13850,275727,4133539105,00,0.00,N,2,1040,
 20250414,14480,14210,14550,13930,163155,2326443350,00,0.00,N,2,300,
 20250407,14180,14550,14550,13540,369996,5159926335,00,0.00,N,5,-510,
diff --git a/090080/week/candle-week-42.csv b/090080/week/candle-week-42.csv
index 3fd7cd4c6958..5ccfa2dfa6aa 100644
--- a/090080/week/candle-week-42.csv
+++ b/090080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1604,1186,1782,1185,147228489,222146903429,00,0.00,N,2,543,
+20250428,1061,1215,1436,1061,41925463,54072895912,00,0.00,N,5,-154,
 20250421,1215,1568,1590,1204,15140962,21269589149,00,0.00,N,5,-334,
 20250414,1549,1459,2000,1381,73272284,130363072396,00,0.00,N,2,49,
 20250407,1500,1668,2150,1429,57813904,105842617364,00,0.00,N,5,-100,
diff --git a/090150/week/candle-week-42.csv b/090150/week/candle-week-42.csv
index ef09adb011b8..b64b26667188 100644
--- a/090150/week/candle-week-42.csv
+++ b/090150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,816,801,849,801,277147,230015239,00,0.00,N,2,2,
+20250428,814,824,850,802,84068,69121596,00,0.00,N,5,-10,
 20250421,824,838,843,801,122533,101364689,00,0.00,N,5,-8,
 20250414,832,830,847,816,190919,158302471,00,0.00,N,5,-3,
 20250407,835,766,840,766,666024,538915329,00,0.00,N,2,43,
diff --git a/090350/week/candle-week-42.csv b/090350/week/candle-week-42.csv
index 92fab1265d84..21db4a671942 100644
--- a/090350/week/candle-week-42.csv
+++ b/090350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7980,8110,8180,7910,246469,1973614400,00,0.00,N,5,-110,
+20250428,8090,8350,8360,8080,320687,2640028610,00,0.00,N,5,-200,
 20250421,8290,7820,8420,7810,969485,7962269540,00,0.00,N,2,500,
 20250414,7790,7580,7865,7500,263468,2035693705,00,0.00,N,2,290,
 20250407,7500,7520,7570,7000,345539,2505492665,00,0.00,N,5,-20,
diff --git a/090360/week/candle-week-42.csv b/090360/week/candle-week-42.csv
index 771916561c2b..91a073d4d7da 100644
--- a/090360/week/candle-week-42.csv
+++ b/090360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24450,24200,25450,24100,164703,4105274375,00,0.00,N,2,250,
+20250428,24200,25200,25200,24050,152071,3734014625,00,0.00,N,5,-1000,
 20250421,25200,23700,25300,23450,280667,6852804575,00,0.00,N,2,1250,
 20250414,23950,23450,25150,23100,378732,9120862900,00,0.00,N,2,850,
 20250407,23100,21250,23100,19990,279480,5917871900,00,0.00,N,2,1100,
diff --git a/090370/week/candle-week-42.csv b/090370/week/candle-week-42.csv
index e19cb2fd3af8..f10eee0dcb39 100644
--- a/090370/week/candle-week-42.csv
+++ b/090370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1417,1402,1418,1373,67928,94897211,00,0.00,N,2,15,
+20250428,1402,1413,1461,1370,81217,113077427,00,0.00,N,5,-2,
 20250421,1404,1447,1502,1337,227533,316018235,00,0.00,N,5,-44,
 20250414,1448,1410,1474,1340,287367,397145882,00,0.00,N,2,109,
 20250407,1339,1465,1465,1315,215777,294645797,00,0.00,N,5,-129,
diff --git a/090410/week/candle-week-42.csv b/090410/week/candle-week-42.csv
index 251b26bcd2a7..5df2f2b2a9b7 100644
--- a/090410/week/candle-week-42.csv
+++ b/090410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1647,1692,1697,1620,742422,1229886361,00,0.00,N,5,-60,
+20250428,1707,1686,1741,1647,1526289,2590126392,00,0.00,N,2,8,
 20250421,1699,1701,1825,1673,5965660,10430277667,00,0.00,N,5,-11,
 20250414,1710,1657,1779,1630,4663850,7950812806,00,0.00,N,2,55,
 20250407,1655,1550,1768,1500,9244735,15256953199,00,0.00,N,2,92,
diff --git a/090430/week/candle-week-42.csv b/090430/week/candle-week-42.csv
index c7e8901064eb..bcaffec5603b 100644
--- a/090430/week/candle-week-42.csv
+++ b/090430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,125500,126500,128700,121600,981393,123033392700,00,0.00,N,5,-100,
+20250428,125600,118700,128100,117700,1546913,191997286650,00,0.00,N,2,5800,
 20250421,119800,116300,120400,113800,1061920,123966282800,00,0.00,N,2,4400,
 20250414,115400,109900,117400,108200,1197468,135303139400,00,0.00,N,2,6700,
 20250407,108700,106700,109400,100600,1673166,176691428750,00,0.00,N,5,-1600,
diff --git a/090460/week/candle-week-42.csv b/090460/week/candle-week-42.csv
index ee3d3a0c514f..5df9657a4871 100644
--- a/090460/week/candle-week-42.csv
+++ b/090460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12770,12420,13050,12200,420383,5273678605,00,0.00,N,2,310,
+20250428,12460,12600,12660,12200,511735,6376965645,00,0.00,N,5,-90,
 20250421,12550,12430,12690,12270,664141,8286037775,00,0.00,N,2,150,
 20250414,12400,12650,12930,12050,1010239,12630856430,00,0.00,N,2,480,
 20250407,11920,12390,12400,11030,1378584,16044324130,00,0.00,N,5,-920,
diff --git a/090470/week/candle-week-42.csv b/090470/week/candle-week-42.csv
index 3e8fe07e2242..75d05b64d9b0 100644
--- a/090470/week/candle-week-42.csv
+++ b/090470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4245,4370,4425,4220,32682,141012754,00,0.00,N,5,-120,
+20250428,4365,4430,4740,4255,87770,393078690,00,0.00,N,5,-10,
 20250421,4375,4165,4420,4105,71312,304573275,00,0.00,N,2,280,
 20250414,4095,4215,4325,3925,70617,292727718,00,0.00,N,5,-175,
 20250407,4270,4030,4270,3745,104686,413874780,00,0.00,N,2,240,
diff --git a/090710/week/candle-week-42.csv b/090710/week/candle-week-42.csv
index faa65a7e3570..db22adda5e09 100644
--- a/090710/week/candle-week-42.csv
+++ b/090710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1950,1909,2040,1902,6511897,12793079498,00,0.00,N,2,53,
+20250428,1897,2000,2010,1876,5479879,10654843261,00,0.00,N,5,-103,
 20250421,2000,2030,2070,1951,10290198,20676605953,00,0.00,N,5,-25,
 20250414,2025,1839,2350,1826,61347315,130253099682,00,0.00,N,2,199,
 20250407,1826,1800,1835,1650,13798717,24248050194,00,0.00,N,5,-48,
diff --git a/090850/week/candle-week-42.csv b/090850/week/candle-week-42.csv
index 74919935e76d..0225abc86a34 100644
--- a/090850/week/candle-week-42.csv
+++ b/090850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6210,5530,6340,5470,1957823,11629282090,00,0.00,N,2,680,
+20250428,5530,5370,5580,5210,313800,1695634780,00,0.00,N,2,180,
 20250421,5350,5290,5430,5170,306839,1627464940,00,0.00,N,2,80,
 20250414,5270,5230,5410,5130,446414,2349213115,00,0.00,N,2,120,
 20250407,5150,5190,5500,4880,1183765,6063878461,00,0.00,N,5,-30,
diff --git a/091090/week/candle-week-42.csv b/091090/week/candle-week-42.csv
index e723e07e56cb..6df8a4a11c72 100644
--- a/091090/week/candle-week-42.csv
+++ b/091090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
+20250428,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
 20250421,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
 20250414,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
 20250407,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
diff --git a/091120/week/candle-week-42.csv b/091120/week/candle-week-42.csv
index f0128c4a63fc..173675a80068 100644
--- a/091120/week/candle-week-42.csv
+++ b/091120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11680,12200,12200,11610,198578,2361327935,00,0.00,N,5,-430,
+20250428,12110,12870,13120,11840,269002,3356792420,00,0.00,N,5,-750,
 20250421,12860,12690,12980,12290,429497,5417984505,00,0.00,N,2,90,
 20250414,12770,12910,13460,12490,634176,8282616965,00,0.00,N,5,-130,
 20250407,12900,12090,13000,10880,853146,10064615045,00,0.00,N,2,300,
diff --git a/091340/week/candle-week-42.csv b/091340/week/candle-week-42.csv
index 7fc166ce2e51..76d54bb65d68 100644
--- a/091340/week/candle-week-42.csv
+++ b/091340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2480,2475,2550,2455,82527,205536472,00,0.00,N,3,0,
+20250428,2480,2540,2585,2460,162348,408432238,00,0.00,N,5,-60,
 20250421,2540,2555,2650,2455,185218,467844145,00,0.00,N,5,-15,
 20250414,2555,2565,2640,2430,211737,537926132,00,0.00,N,2,20,
 20250407,2535,2520,2550,2270,306898,736000916,00,0.00,N,5,-20,
diff --git a/091440/week/candle-week-42.csv b/091440/week/candle-week-42.csv
index f2586b8a2b5d..3f85314b6e1e 100644
--- a/091440/week/candle-week-42.csv
+++ b/091440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3230,3430,3520,3165,645621,2121020557,00,0.00,N,5,-135,
+20250428,3365,3175,3765,3085,2424693,8337297555,00,0.00,N,2,195,
 20250421,3170,2950,3270,2800,916126,2772364498,00,0.00,N,2,230,
 20250414,2940,3110,3300,2650,1331165,3921656464,00,0.00,N,5,-170,
 20250407,3110,3800,3900,2985,1012988,3376880838,00,0.00,N,5,-690,
diff --git a/091580/week/candle-week-42.csv b/091580/week/candle-week-42.csv
index e06ae5d8d437..a6f8621a1fad 100644
--- a/091580/week/candle-week-42.csv
+++ b/091580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7480,7520,7700,7430,77606,584502195,00,0.00,N,5,-30,
+20250428,7510,7700,7810,7450,91181,694899970,00,0.00,N,5,-160,
 20250421,7670,7470,7800,7300,151139,1136778935,00,0.00,N,2,130,
 20250414,7540,7260,7640,7220,137546,1027064225,00,0.00,N,2,300,
 20250407,7240,7260,7590,6590,362364,2537799375,00,0.00,N,5,-350,
diff --git a/091590/week/candle-week-42.csv b/091590/week/candle-week-42.csv
index c5cbc5e47994..de521b7b29f8 100644
--- a/091590/week/candle-week-42.csv
+++ b/091590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3980,4100,4110,3880,53784,215803367,00,0.00,N,5,-135,
+20250428,4115,4035,4200,3995,113926,466885061,00,0.00,N,2,75,
 20250421,4040,3940,4090,3830,118379,471294165,00,0.00,N,2,125,
 20250414,3915,3970,4025,3850,41587,163502100,00,0.00,N,5,-45,
 20250407,3960,3715,4065,3625,193269,758188365,00,0.00,N,2,210,
diff --git a/091700/week/candle-week-42.csv b/091700/week/candle-week-42.csv
index 6aa503089fc8..7d5a58d56055 100644
--- a/091700/week/candle-week-42.csv
+++ b/091700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6700,6710,6790,6600,341612,2280710880,00,0.00,N,5,-20,
+20250428,6720,7010,7020,6650,494126,3382811190,00,0.00,N,5,-290,
 20250421,7010,6850,7020,6830,366617,2541298590,00,0.00,N,2,100,
 20250414,6910,6840,6920,6780,305635,2095906340,00,0.00,N,2,90,
 20250407,6820,6680,6840,6460,968954,6456316735,00,0.00,N,5,-40,
diff --git a/091810/week/candle-week-42.csv b/091810/week/candle-week-42.csv
index 4bd1f08270ac..150b64f73a26 100644
--- a/091810/week/candle-week-42.csv
+++ b/091810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2165,2200,2255,2150,1540777,3395452647,00,0.00,N,2,10,
+20250428,2155,2200,2215,2125,989627,2140975998,00,0.00,N,5,-25,
 20250421,2180,2080,2215,2055,1387236,2943782239,00,0.00,N,2,110,
 20250414,2070,2025,2100,2010,1299542,2669746776,00,0.00,N,2,60,
 20250407,2010,1990,2070,1935,2720713,5433743289,00,0.00,N,5,-60,
diff --git a/091970/week/candle-week-42.csv b/091970/week/candle-week-42.csv
index 4625cae0f514..76336181e37c 100644
--- a/091970/week/candle-week-42.csv
+++ b/091970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,630,619,649,610,118228,74640844,00,0.00,N,2,11,
+20250428,619,585,640,564,278988,168930898,00,0.00,N,2,35,
 20250421,584,570,600,558,184929,105408348,00,0.00,N,2,9,
 20250414,575,581,599,546,462031,265194940,00,0.00,N,5,-1,
 20250407,576,589,620,558,349878,203018364,00,0.00,N,5,-19,
diff --git a/092040/week/candle-week-42.csv b/092040/week/candle-week-42.csv
index 382c8967a086..eea771df3cba 100644
--- a/092040/week/candle-week-42.csv
+++ b/092040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3270,3380,3395,3205,376114,1231024603,00,0.00,N,5,-110,
+20250428,3380,3400,3515,3340,421519,1445211432,00,0.00,N,5,-10,
 20250421,3390,3385,3510,3210,949073,3167775023,00,0.00,N,2,5,
 20250414,3385,3275,3400,3240,345074,1144577493,00,0.00,N,2,90,
 20250407,3295,3440,3495,3075,985822,3185089982,00,0.00,N,5,-195,
diff --git a/092070/week/candle-week-42.csv b/092070/week/candle-week-42.csv
index fc0599d152de..281e7b5e97c9 100644
--- a/092070/week/candle-week-42.csv
+++ b/092070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10800,11290,11390,10780,53037,587385690,00,0.00,N,5,-410,
+20250428,11210,11170,11440,10770,121908,1358667745,00,0.00,N,5,-60,
 20250421,11270,10700,11430,10420,158610,1747141000,00,0.00,N,2,660,
 20250414,10610,10590,10870,10180,98182,1031411180,00,0.00,N,2,220,
 20250407,10390,9210,10500,8770,206260,1946402320,00,0.00,N,2,710,
diff --git a/092130/week/candle-week-42.csv b/092130/week/candle-week-42.csv
index fa6b40fbbdb1..f3ad174fdbe2 100644
--- a/092130/week/candle-week-42.csv
+++ b/092130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15050,14680,15120,14680,32484,485437100,00,0.00,N,2,370,
+20250428,14680,14760,14760,14500,38722,565846085,00,0.00,N,5,-80,
 20250421,14760,14370,15010,14330,71718,1050291565,00,0.00,N,2,390,
 20250414,14370,14100,14400,14050,32526,463499420,00,0.00,N,2,360,
 20250407,14010,13980,14210,13600,48376,669227060,00,0.00,N,2,10,
diff --git a/092190/week/candle-week-42.csv b/092190/week/candle-week-42.csv
index 1338b4f50934..0022bcf90c59 100644
--- a/092190/week/candle-week-42.csv
+++ b/092190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3300,3310,3390,3275,35981,119646523,00,0.00,N,5,-10,
+20250428,3310,3205,3500,3180,85417,283607377,00,0.00,N,2,110,
 20250421,3200,3240,3245,3100,99496,314819014,00,0.00,N,5,-45,
 20250414,3245,3080,3250,3075,46139,146630455,00,0.00,N,2,170,
 20250407,3075,3175,3175,2790,79463,239456663,00,0.00,N,5,-125,
diff --git a/092200/week/candle-week-42.csv b/092200/week/candle-week-42.csv
index 3c7014f2b5ef..3faf2c606580 100644
--- a/092200/week/candle-week-42.csv
+++ b/092200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4465,4510,4620,4400,581440,2632249729,00,0.00,N,5,-95,
+20250428,4560,4950,5170,4535,3729026,18386985995,00,0.00,N,5,-290,
 20250421,4850,4690,5140,4425,5438593,26357774377,00,0.00,N,2,110,
 20250414,4740,4660,4920,4550,2647657,12552126796,00,0.00,N,2,230,
 20250407,4510,3850,5060,3580,6831997,30161950556,00,0.00,N,2,585,
diff --git a/092220/week/candle-week-42.csv b/092220/week/candle-week-42.csv
index 006cd0f90e51..09be8356a450 100644
--- a/092220/week/candle-week-42.csv
+++ b/092220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,718,719,741,714,932571,675468007,00,0.00,N,5,-5,
+20250428,723,765,765,720,1259541,936654779,00,0.00,N,5,-42,
 20250421,765,723,790,712,3109640,2316385138,00,0.00,N,2,47,
 20250414,718,704,730,701,2200578,1574585912,00,0.00,N,2,14,
 20250407,704,675,720,627,4363088,2910791544,00,0.00,N,5,-1,
diff --git a/092230/week/candle-week-42.csv b/092230/week/candle-week-42.csv
index 0288ec3cfe8d..e86d2e1cad35 100644
--- a/092230/week/candle-week-42.csv
+++ b/092230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61100,60200,61400,60200,8551,520223950,00,0.00,N,2,700,
+20250428,60400,59300,61400,59300,10852,653903950,00,0.00,N,2,400,
 20250421,60000,56600,60100,56600,17485,1020765200,00,0.00,N,2,3400,
 20250414,56600,56500,56900,55900,23528,1325677400,00,0.00,N,2,100,
 20250407,56500,54500,56500,53200,57968,3210211550,00,0.00,N,2,1400,
diff --git a/092300/week/candle-week-42.csv b/092300/week/candle-week-42.csv
index a89ff761414a..6fe8124c995d 100644
--- a/092300/week/candle-week-42.csv
+++ b/092300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2870,2835,2900,2800,102235,292206779,00,0.00,N,2,35,
+20250428,2835,2970,3030,2820,290856,847421553,00,0.00,N,5,-160,
 20250421,2995,2940,3120,2865,642524,1933331543,00,0.00,N,2,50,
 20250414,2945,2845,2970,2830,501572,1451095405,00,0.00,N,2,100,
 20250407,2845,2750,3100,2575,2863113,8210628914,00,0.00,N,2,60,
diff --git a/092440/week/candle-week-42.csv b/092440/week/candle-week-42.csv
index 52b808558f15..c64ff3b32109 100644
--- a/092440/week/candle-week-42.csv
+++ b/092440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2445,2420,2460,2405,20044,48786128,00,0.00,N,2,20,
+20250428,2425,2430,2455,2405,66339,160380962,00,0.00,N,5,-35,
 20250421,2460,2390,2590,2370,323810,799479673,00,0.00,N,2,70,
 20250414,2390,2295,2410,2275,98841,232319272,00,0.00,N,2,95,
 20250407,2295,2245,2315,2170,159821,356283914,00,0.00,N,2,50,
diff --git a/092460/week/candle-week-42.csv b/092460/week/candle-week-42.csv
index e21cbddf8688..438b0a47901a 100644
--- a/092460/week/candle-week-42.csv
+++ b/092460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9910,9220,9930,9220,340306,3302946760,00,0.00,N,2,700,
+20250428,9210,9550,9550,9070,210791,1966099210,00,0.00,N,5,-260,
 20250421,9470,8900,9470,8590,682496,6123820585,00,0.00,N,2,580,
 20250414,8890,8700,9090,8600,306015,2719860630,00,0.00,N,2,400,
 20250407,8490,7890,8680,7460,501953,3993398700,00,0.00,N,2,410,
diff --git a/092590/week/candle-week-42.csv b/092590/week/candle-week-42.csv
index 1b3956650533..4875b0cfa356 100644
--- a/092590/week/candle-week-42.csv
+++ b/092590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,926,926,926,926,1,926,00,0.00,N,5,-163,
+20250428,1089,949,1089,930,2,2038,00,0.00,N,2,130,
 20250421,959,885,959,885,3,2793,00,0.00,N,2,94,
 20250414,865,952,952,765,13,11304,00,0.00,N,5,-254,
 20250407,1119,1139,1139,980,4,4533,00,0.00,N,2,119,
diff --git a/092600/week/candle-week-42.csv b/092600/week/candle-week-42.csv
index d75a36bc62c7..b09009e5e784 100644
--- a/092600/week/candle-week-42.csv
+++ b/092600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,630,635,647,617,65369,41136162,00,0.00,N,5,-5,
+20250428,635,637,645,610,152343,96399459,00,0.00,N,2,4,
 20250421,631,634,647,616,240629,151684336,00,0.00,N,2,3,
 20250414,628,627,647,599,155877,97847591,00,0.00,N,2,7,
 20250407,621,623,629,571,271351,162094910,00,0.00,N,5,-2,
diff --git a/092730/week/candle-week-42.csv b/092730/week/candle-week-42.csv
index 83585e4b0b84..b0f5b573232d 100644
--- a/092730/week/candle-week-42.csv
+++ b/092730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14500,13810,14500,13600,265576,3760280330,00,0.00,N,2,820,
+20250428,13680,13340,13800,13010,320215,4312174075,00,0.00,N,2,450,
 20250421,13230,13080,13340,12710,298210,3893496005,00,0.00,N,2,210,
 20250414,13020,13000,13530,12850,377861,4981852120,00,0.00,N,2,60,
 20250407,12960,13300,13300,12370,575111,7323259145,00,0.00,N,5,-480,
diff --git a/092780/week/candle-week-42.csv b/092780/week/candle-week-42.csv
index 48eeec680f27..173431404678 100644
--- a/092780/week/candle-week-42.csv
+++ b/092780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4570,4500,4570,4475,28332,127730822,00,0.00,N,2,70,
+20250428,4500,4605,4610,4460,36089,163015915,00,0.00,N,5,-100,
 20250421,4600,4660,4790,4480,91763,422435695,00,0.00,N,5,-100,
 20250414,4700,4385,5200,4350,349807,1653637948,00,0.00,N,2,280,
 20250407,4420,4445,4600,4250,52712,228755937,00,0.00,N,5,-70,
diff --git a/092790/week/candle-week-42.csv b/092790/week/candle-week-42.csv
index 40957320016a..f39c21c95a0b 100644
--- a/092790/week/candle-week-42.csv
+++ b/092790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12690,12630,13250,12310,1007025,12784060760,00,0.00,N,5,-90,
+20250428,12780,13150,13680,12460,1494604,19527671975,00,0.00,N,5,-610,
 20250421,13390,14910,15720,13310,4990563,72998364990,00,0.00,N,5,-1170,
 20250414,14560,15100,18490,14390,16356015,273101759505,00,0.00,N,5,-540,
 20250407,15100,11780,15840,10700,23161255,319495640580,00,0.00,N,2,2540,
diff --git a/092870/week/candle-week-42.csv b/092870/week/candle-week-42.csv
index 0560b6a5e8c2..105417f3184d 100644
--- a/092870/week/candle-week-42.csv
+++ b/092870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10260,10150,10590,10100,141444,1459438435,00,0.00,N,2,10,
+20250428,10250,10950,10950,10000,174391,1824703885,00,0.00,N,5,-570,
 20250421,10820,10300,11070,9950,423069,4432634570,00,0.00,N,2,500,
 20250414,10320,10990,11060,10120,238166,2509751045,00,0.00,N,5,-400,
 20250407,10720,10550,11870,9790,1023815,10966210720,00,0.00,N,2,20,
diff --git a/093050/week/candle-week-42.csv b/093050/week/candle-week-42.csv
index a6e30b51e83b..10aceffd473f 100644
--- a/093050/week/candle-week-42.csv
+++ b/093050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14870,14900,14910,14640,94389,1392887225,00,0.00,N,5,-30,
+20250428,14900,14730,14910,14620,69308,1023225990,00,0.00,N,2,170,
 20250421,14730,14470,14800,14420,190826,2787384540,00,0.00,N,2,260,
 20250414,14470,14150,14540,14000,224351,3194107945,00,0.00,N,2,330,
 20250407,14140,14230,14500,13660,176282,2469019800,00,0.00,N,5,-350,
diff --git a/093190/week/candle-week-42.csv b/093190/week/candle-week-42.csv
index a4a17612c8dd..c4bb47dda18d 100644
--- a/093190/week/candle-week-42.csv
+++ b/093190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5230,5200,5280,5170,9371,48763505,00,0.00,N,2,20,
+20250428,5210,5180,5470,5140,54149,290160700,00,0.00,N,2,80,
 20250421,5130,5220,5400,5100,93811,492349690,00,0.00,N,5,-120,
 20250414,5250,5210,5280,5150,38741,202361010,00,0.00,N,2,40,
 20250407,5210,5130,5240,4855,102704,522010236,00,0.00,N,2,20,
diff --git a/093230/week/candle-week-42.csv b/093230/week/candle-week-42.csv
index 5c69c5df8cde..1ef57318232a 100644
--- a/093230/week/candle-week-42.csv
+++ b/093230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
+20250428,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
 20250421,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
 20250414,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
 20250407,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
diff --git a/093240/week/candle-week-42.csv b/093240/week/candle-week-42.csv
index 6ea0ef3af384..9e2711232468 100644
--- a/093240/week/candle-week-42.csv
+++ b/093240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2465,2500,2845,2350,17708534,47054598905,00,0.00,N,2,65,
+20250428,2400,2500,2865,2030,37594721,93130430236,00,0.00,N,5,-5,
 20250421,2405,2810,2920,2350,6927750,17511194923,00,0.00,N,5,-360,
 20250414,2765,2745,3445,2580,30860576,93935907785,00,0.00,N,5,-5,
 20250407,2770,2685,3190,2535,18263891,53465359934,00,0.00,N,2,155,
diff --git a/093320/week/candle-week-42.csv b/093320/week/candle-week-42.csv
index 0beede7288ca..4eef6878fd94 100644
--- a/093320/week/candle-week-42.csv
+++ b/093320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,79100,76800,82000,76800,60367,4823611450,00,0.00,N,2,2300,
+20250428,76800,77700,79100,75900,56585,4380458200,00,0.00,N,5,-400,
 20250421,77200,83500,83500,75200,89553,7033498250,00,0.00,N,5,-6000,
 20250414,83200,78800,83600,78100,111010,9062327508,00,0.00,N,2,5200,
 20250407,78000,77200,80900,72300,154390,11886483600,00,0.00,N,5,-1500,
diff --git a/093370/week/candle-week-42.csv b/093370/week/candle-week-42.csv
index aa7a429d03f9..2d94dce1902f 100644
--- a/093370/week/candle-week-42.csv
+++ b/093370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4260,4420,4430,4255,731390,3166929077,00,0.00,N,5,-120,
+20250428,4380,4525,4545,4335,815750,3614655323,00,0.00,N,5,-100,
 20250421,4480,4315,4515,4215,1299130,5649951224,00,0.00,N,2,160,
 20250414,4320,4360,4510,4255,922196,4032880782,00,0.00,N,5,-25,
 20250407,4345,4230,4370,3800,2020897,8308627966,00,0.00,N,5,-25,
diff --git a/093380/week/candle-week-42.csv b/093380/week/candle-week-42.csv
index ba02197fcbe4..0cc407bc796e 100644
--- a/093380/week/candle-week-42.csv
+++ b/093380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2505,2650,2715,2505,75665,195067490,00,0.00,N,5,-150,
+20250428,2655,2715,2785,2640,96999,263355253,00,0.00,N,3,0,
 20250421,2655,2645,2710,2560,91727,241425161,00,0.00,N,2,10,
 20250414,2645,2485,2680,2485,83606,217250021,00,0.00,N,2,160,
 20250407,2485,2500,2580,2325,89901,215600170,00,0.00,N,5,-25,
diff --git a/093510/week/candle-week-42.csv b/093510/week/candle-week-42.csv
index 932b88885fe1..1ba34f1839b4 100644
--- a/093510/week/candle-week-42.csv
+++ b/093510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6990,5700,6990,5700,3,19180,00,0.00,N,2,1970,
+20250428,5020,6890,7890,5020,6,41010,00,0.00,N,5,-1830,
 20250421,6850,7300,7300,6200,5,34720,00,0.00,N,2,410,
 20250414,6440,4990,6470,4990,5,29100,00,0.00,N,2,2040,
 20250407,4400,3995,5930,3965,1332,5310290,00,0.00,N,2,920,
diff --git a/093520/week/candle-week-42.csv b/093520/week/candle-week-42.csv
index 4b5913319f59..cd0d8a1097aa 100644
--- a/093520/week/candle-week-42.csv
+++ b/093520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10730,10320,10950,10290,165476,1766957705,00,0.00,N,2,350,
+20250428,10380,10630,10870,10180,128595,1348823480,00,0.00,N,5,-270,
 20250421,10650,10440,10950,10370,267251,2865633065,00,0.00,N,2,310,
 20250414,10340,10000,10500,9990,172018,1753781645,00,0.00,N,2,360,
 20250407,9980,10150,10170,9380,338572,3324154785,00,0.00,N,5,-390,
diff --git a/093640/week/candle-week-42.csv b/093640/week/candle-week-42.csv
index 382d35ec13fd..ad326ad7cad2 100644
--- a/093640/week/candle-week-42.csv
+++ b/093640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3645,3235,3645,3235,124234,430200344,00,0.00,N,2,405,
+20250428,3240,3350,3415,3210,151417,501328301,00,0.00,N,5,-110,
 20250421,3350,3210,3400,3150,238297,771796082,00,0.00,N,2,140,
 20250414,3210,3150,3370,2980,204235,644443757,00,0.00,N,2,115,
 20250407,3095,3555,3555,2970,365351,1156231818,00,0.00,N,5,-490,
diff --git a/093920/week/candle-week-42.csv b/093920/week/candle-week-42.csv
index db8a8652e7a1..32abdbb016f9 100644
--- a/093920/week/candle-week-42.csv
+++ b/093920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5350,5360,5380,5310,20492,109555775,00,0.00,N,5,-10,
+20250428,5360,5380,5380,5260,42045,223903960,00,0.00,N,5,-10,
 20250421,5370,5320,5370,5280,45834,244130285,00,0.00,N,2,50,
 20250414,5320,5270,5320,5200,39059,205733825,00,0.00,N,2,50,
 20250407,5270,5200,5270,5010,61159,314236990,00,0.00,N,2,70,
diff --git a/094170/week/candle-week-42.csv b/094170/week/candle-week-42.csv
index 0eb4168545cc..7bd87f1e784f 100644
--- a/094170/week/candle-week-42.csv
+++ b/094170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21650,21000,22100,20900,354787,7670723975,00,0.00,N,2,600,
+20250428,21050,21200,21550,20850,400886,8487879025,00,0.00,N,2,150,
 20250421,20900,20050,21050,19840,528225,10815006280,00,0.00,N,2,850,
 20250414,20050,20900,20950,19790,442077,8899282595,00,0.00,N,5,-450,
 20250407,20500,19910,20550,18650,612273,11985836535,00,0.00,N,2,50,
diff --git a/094280/week/candle-week-42.csv b/094280/week/candle-week-42.csv
index e4c568584cee..ffee180a07fa 100644
--- a/094280/week/candle-week-42.csv
+++ b/094280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12390,12070,12500,12020,27366,335276730,00,0.00,N,2,340,
+20250428,12050,12000,12390,11960,34624,416848550,00,0.00,N,2,70,
 20250421,11980,11900,11980,11810,25943,309304050,00,0.00,N,2,80,
 20250414,11900,11600,11990,11600,28904,340406060,00,0.00,N,2,300,
 20250407,11600,11760,11980,11470,60108,699835190,00,0.00,N,5,-160,
diff --git a/094360/week/candle-week-42.csv b/094360/week/candle-week-42.csv
index 3141f004a3dd..4aaf6eee7b04 100644
--- a/094360/week/candle-week-42.csv
+++ b/094360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16770,16930,17450,16640,217956,3699308790,00,0.00,N,5,-20,
+20250428,16790,17610,17760,15900,464739,7908004435,00,0.00,N,5,-490,
 20250421,17280,17330,17770,16890,533085,9198794060,00,0.00,N,5,-120,
 20250414,17400,15140,18280,15140,1398230,23949950770,00,0.00,N,2,2420,
 20250407,14980,15120,15250,13510,638065,9191385190,00,0.00,N,5,-730,
diff --git a/094480/week/candle-week-42.csv b/094480/week/candle-week-42.csv
index 26b410307581..5b588a504edd 100644
--- a/094480/week/candle-week-42.csv
+++ b/094480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8610,8260,9180,8210,2813440,24390013530,00,0.00,N,2,440,
+20250428,8170,8240,8420,7880,1914729,15661330990,00,0.00,N,2,90,
 20250421,8080,9200,9220,8040,3924515,33755266535,00,0.00,N,5,-420,
 20250414,8500,8360,9770,7800,13862266,121461612575,00,0.00,N,2,180,
 20250407,8320,8630,8710,7880,5749219,48141378450,00,0.00,N,2,170,
diff --git a/094800/week/candle-week-42.csv b/094800/week/candle-week-42.csv
index 4116736d0338..89f3794736cc 100644
--- a/094800/week/candle-week-42.csv
+++ b/094800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4250,4380,4390,4250,104112,449772930,00,0.00,N,5,-100,
+20250428,4350,4250,4370,4250,98820,426228565,00,0.00,N,2,100,
 20250421,4250,4220,4270,4215,180673,765652865,00,0.00,N,2,50,
 20250414,4200,4195,4250,4140,158257,663382290,00,0.00,N,2,40,
 20250407,4160,4150,4170,4010,280860,1145880077,00,0.00,N,3,0,
diff --git a/094820/week/candle-week-42.csv b/094820/week/candle-week-42.csv
index 007c0d4aab32..0ae6243f8ec9 100644
--- a/094820/week/candle-week-42.csv
+++ b/094820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8790,8580,8950,8580,112835,991121590,00,0.00,N,5,-370,
+20250428,9160,9320,9600,8720,185078,1717344635,00,0.00,N,5,-90,
 20250421,9250,9250,9570,8800,180335,1651384260,00,0.00,N,2,50,
 20250414,9200,8330,9300,7840,209044,1861651075,00,0.00,N,2,900,
 20250407,8300,8070,8300,7320,210266,1641888395,00,0.00,N,2,110,
diff --git a/094840/week/candle-week-42.csv b/094840/week/candle-week-42.csv
index 464dc3ac596d..950debcce0ea 100644
--- a/094840/week/candle-week-42.csv
+++ b/094840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7570,7780,8050,7500,1957830,15198412130,00,0.00,N,5,-160,
+20250428,7730,7420,9300,7000,15232989,130275836985,00,0.00,N,2,510,
 20250421,7220,7050,7430,6850,649371,4624801135,00,0.00,N,2,160,
 20250414,7060,6750,7390,6630,1119774,7943553855,00,0.00,N,2,380,
 20250407,6680,6470,8600,6450,4544819,34775062900,00,0.00,N,2,230,
diff --git a/094850/week/candle-week-42.csv b/094850/week/candle-week-42.csv
index 20528b7107c8..e73d08d1cf64 100644
--- a/094850/week/candle-week-42.csv
+++ b/094850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6430,6480,6650,6390,304388,1985597635,00,0.00,N,5,-20,
+20250428,6450,6400,6900,6390,694163,4583787510,00,0.00,N,3,0,
 20250421,6450,6300,7290,6140,3248308,21893696595,00,0.00,N,2,140,
 20250414,6310,6260,6550,6150,733877,4679836140,00,0.00,N,2,110,
 20250407,6200,5990,6300,5770,989759,5998571085,00,0.00,N,2,50,
diff --git a/094860/week/candle-week-42.csv b/094860/week/candle-week-42.csv
index 4682e160a403..a325ee3dde30 100644
--- a/094860/week/candle-week-42.csv
+++ b/094860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,978,961,1061,935,174273,172481763,00,0.00,N,2,17,
+20250428,961,960,989,925,82673,78226073,00,0.00,N,2,13,
 20250421,948,899,970,891,89145,82220194,00,0.00,N,2,39,
 20250414,909,875,929,875,82174,74226281,00,0.00,N,2,34,
 20250407,875,894,894,823,76716,65744614,00,0.00,N,5,-19,
diff --git a/094940/week/candle-week-42.csv b/094940/week/candle-week-42.csv
index 9757fbc9ac8b..59bd0ece6aaa 100644
--- a/094940/week/candle-week-42.csv
+++ b/094940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7710,7480,7850,7400,209354,1615452935,00,0.00,N,2,280,
+20250428,7430,7670,7830,7390,305691,2338832085,00,0.00,N,5,-170,
 20250421,7600,7810,7910,7370,599963,4594177580,00,0.00,N,5,-200,
 20250414,7800,7330,7850,7210,802509,6083097235,00,0.00,N,2,490,
 20250407,7310,6800,7650,6610,1142495,8138914245,00,0.00,N,2,360,
diff --git a/094970/week/candle-week-42.csv b/094970/week/candle-week-42.csv
index 118027f67a12..52be53fe4361 100644
--- a/094970/week/candle-week-42.csv
+++ b/094970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2260,2310,2310,2230,190021,427815496,00,0.00,N,5,-55,
+20250428,2315,2380,2420,2290,203073,477151704,00,0.00,N,5,-60,
 20250421,2375,2290,2375,2270,294430,685252500,00,0.00,N,2,85,
 20250414,2290,2315,2400,2255,404262,942223333,00,0.00,N,5,-20,
 20250407,2310,2225,2320,2050,571797,1234672357,00,0.00,N,2,30,
diff --git a/095190/week/candle-week-42.csv b/095190/week/candle-week-42.csv
index 4b8306337f2c..cac91c6537ed 100644
--- a/095190/week/candle-week-42.csv
+++ b/095190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2175,2190,2315,2160,668176,1491866536,00,0.00,N,2,25,
+20250428,2150,2160,2205,2115,343787,740290821,00,0.00,N,5,-10,
 20250421,2160,2165,2240,2145,272179,593454793,00,0.00,N,5,-5,
 20250414,2165,2055,2185,2030,268929,568197324,00,0.00,N,2,110,
 20250407,2055,2030,2065,1885,501504,986762920,00,0.00,N,5,-5,
diff --git a/095270/week/candle-week-42.csv b/095270/week/candle-week-42.csv
index ea9d905b7246..14e5b6d63238 100644
--- a/095270/week/candle-week-42.csv
+++ b/095270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5370,4890,5550,4890,233320,1237062550,00,0.00,N,2,480,
+20250428,4890,5140,5200,4745,126324,615527307,00,0.00,N,5,-250,
 20250421,5140,5100,5360,4840,157176,807829755,00,0.00,N,2,40,
 20250414,5100,4605,5100,4600,155640,761457919,00,0.00,N,2,495,
 20250407,4605,4400,4630,3900,125730,550126778,00,0.00,N,2,160,
diff --git a/095340/week/candle-week-42.csv b/095340/week/candle-week-42.csv
index f9c1efcb248b..30f603ba0982 100644
--- a/095340/week/candle-week-42.csv
+++ b/095340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,53600,52900,55000,51700,343726,18422650200,00,0.00,N,2,1800,
+20250428,51800,52300,52300,49000,449055,22824619850,00,0.00,N,5,-1100,
 20250421,52900,48500,53700,48400,662412,33831424925,00,0.00,N,2,4100,
 20250414,48800,50100,50800,46750,620075,30247697525,00,0.00,N,5,-250,
 20250407,49050,47100,49400,42800,996789,46107692675,00,0.00,N,5,-850,
diff --git a/095500/week/candle-week-42.csv b/095500/week/candle-week-42.csv
index e074b37734f4..dba9506e38f4 100644
--- a/095500/week/candle-week-42.csv
+++ b/095500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7630,7850,7900,7590,278802,2141825125,00,0.00,N,5,-160,
+20250428,7790,8290,8360,7660,308666,2490154220,00,0.00,N,5,-430,
 20250421,8220,8100,8800,7810,812953,6686281820,00,0.00,N,2,100,
 20250414,8120,8070,8400,7950,541065,4411439700,00,0.00,N,2,470,
 20250407,7650,7760,7880,6950,597573,4430786550,00,0.00,N,5,-370,
diff --git a/095570/week/candle-week-42.csv b/095570/week/candle-week-42.csv
index b54d2f962ce4..48aceb699dc3 100644
--- a/095570/week/candle-week-42.csv
+++ b/095570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3800,3790,3860,3775,770847,2941431575,00,0.00,N,2,40,
+20250428,3760,3740,3780,3685,1305352,4635642637,00,0.00,N,2,10,
 20250421,3750,3680,3755,3640,408135,1511673024,00,0.00,N,2,70,
 20250414,3680,3800,3815,3580,1162418,4226174837,00,0.00,N,5,-100,
 20250407,3780,3670,3790,3517,520099,1884406623,00,0.00,N,2,85,
diff --git a/095610/week/candle-week-42.csv b/095610/week/candle-week-42.csv
index 9e684c9dc82a..9a68429dd87b 100644
--- a/095610/week/candle-week-42.csv
+++ b/095610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20900,21300,21300,20650,144778,3028641400,00,0.00,N,3,0,
+20250428,20900,21950,22200,19980,401427,8283947445,00,0.00,N,5,-1200,
 20250421,22100,20150,22500,20100,421898,9055943125,00,0.00,N,2,1800,
 20250414,20300,19320,21400,19200,423438,8605748800,00,0.00,N,2,1400,
 20250407,18900,18420,19180,17230,579983,10614899015,00,0.00,N,5,-510,
diff --git a/095660/week/candle-week-42.csv b/095660/week/candle-week-42.csv
index 66be18d9da38..d66e9ae2747d 100644
--- a/095660/week/candle-week-42.csv
+++ b/095660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24400,23950,24400,23500,236014,5663058650,00,0.00,N,2,650,
+20250428,23750,23250,23850,22900,290041,6759034200,00,0.00,N,2,500,
 20250421,23250,23100,23450,22800,306216,7091454675,00,0.00,N,3,0,
 20250414,23250,21900,23500,21850,327460,7504489625,00,0.00,N,2,1400,
 20250407,21850,22050,22350,21000,332465,7260728850,00,0.00,N,5,-950,
diff --git a/095700/week/candle-week-42.csv b/095700/week/candle-week-42.csv
index c80d2d20e28c..6e71b954edbb 100644
--- a/095700/week/candle-week-42.csv
+++ b/095700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4470,5000,5060,4460,697314,3303798430,00,0.00,N,5,-80,
+20250428,4550,4820,4835,4500,289484,1351055296,00,0.00,N,5,-235,
 20250421,4785,4340,5140,4245,958613,4521200567,00,0.00,N,2,475,
 20250414,4310,4130,4360,4105,537897,2288975995,00,0.00,N,2,350,
 20250407,3960,3985,4065,3510,488269,1877610188,00,0.00,N,5,-55,
diff --git a/095720/week/candle-week-42.csv b/095720/week/candle-week-42.csv
index a3831d98c644..2745c8b19614 100644
--- a/095720/week/candle-week-42.csv
+++ b/095720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1595,1617,1717,1589,4583573,7549514294,00,0.00,N,5,-56,
+20250428,1651,1579,1921,1570,43751832,78904931288,00,0.00,N,2,61,
 20250421,1590,1615,1635,1580,565560,907661943,00,0.00,N,5,-17,
 20250414,1607,1547,1613,1530,892515,1408279600,00,0.00,N,2,47,
 20250407,1560,1486,1614,1427,2410548,3745469525,00,0.00,N,2,74,
diff --git a/095910/week/candle-week-42.csv b/095910/week/candle-week-42.csv
index 01d1d66bdd37..0f2d57527860 100644
--- a/095910/week/candle-week-42.csv
+++ b/095910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1592,1718,1718,1531,1067281,1722357841,00,0.00,N,5,-126,
+20250428,1718,1703,1780,1641,613653,1042785738,00,0.00,N,2,17,
 20250421,1701,1624,2125,1530,6326791,11859972885,00,0.00,N,2,63,
 20250414,1638,1544,1822,1500,1168122,1954760350,00,0.00,N,2,94,
 20250407,1544,1477,1551,1383,383623,576430731,00,0.00,N,2,47,
diff --git a/096040/week/candle-week-42.csv b/096040/week/candle-week-42.csv
index 705303182e7a..52b36179f13f 100644
--- a/096040/week/candle-week-42.csv
+++ b/096040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,271,271,271,271,0,0,00,0.00,N,3,0,
+20250428,271,271,271,271,0,0,00,0.00,N,3,0,
 20250421,271,271,271,271,0,0,00,0.00,N,3,0,
 20250414,271,271,271,271,0,0,00,0.00,N,3,0,
 20250407,271,271,271,271,0,0,00,0.00,N,3,0,
diff --git a/096240/week/candle-week-42.csv b/096240/week/candle-week-42.csv
index 8941e9b54eaa..df429b64b017 100644
--- a/096240/week/candle-week-42.csv
+++ b/096240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14420,14390,14470,14270,40824,588380160,00,0.00,N,2,30,
+20250428,14390,14190,14420,14100,57594,821590520,00,0.00,N,2,230,
 20250421,14160,14040,14180,14000,50641,714472520,00,0.00,N,2,150,
 20250414,14010,13700,14040,13600,89742,1236493335,00,0.00,N,2,340,
 20250407,13670,13800,13820,12990,116897,1558607150,00,0.00,N,5,-180,
diff --git a/096250/week/candle-week-42.csv b/096250/week/candle-week-42.csv
index f47fc982ded4..10f77e094402 100644
--- a/096250/week/candle-week-42.csv
+++ b/096250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14280,12740,14900,12680,1987866,27845786865,00,0.00,N,2,1500,
+20250428,12780,13380,13950,12590,488033,6474027510,00,0.00,N,5,-1140,
 20250421,13920,15310,16940,13820,3204403,50496821380,00,0.00,N,5,-1330,
 20250414,15250,12800,18410,12590,13434446,217854940815,00,0.00,N,2,2940,
 20250407,12310,9940,13510,9350,4781076,58589764210,00,0.00,N,2,2220,
diff --git a/096350/week/candle-week-42.csv b/096350/week/candle-week-42.csv
index 449ca9f2d1be..ed51e5b0bad9 100644
--- a/096350/week/candle-week-42.csv
+++ b/096350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,374,377,387,363,2196106,810681439,00,0.00,N,2,9,
+20250428,365,386,386,344,4238495,1564975434,00,0.00,N,5,-7,
 20250421,372,349,389,338,5980998,2177814407,00,0.00,N,2,26,
 20250414,346,352,352,338,2479994,854532462,00,0.00,N,2,3,
 20250407,343,339,346,316,2910443,963042209,00,0.00,N,2,1,
diff --git a/096530/week/candle-week-42.csv b/096530/week/candle-week-42.csv
index f7500b1cb702..f258fe1b4720 100644
--- a/096530/week/candle-week-42.csv
+++ b/096530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27250,26800,27550,26000,642853,17232069850,00,0.00,N,2,700,
+20250428,26550,26650,27150,25600,821057,21607197350,00,0.00,N,5,-100,
 20250421,26650,24850,27150,24850,1387800,36238916780,00,0.00,N,2,1600,
 20250414,25050,23650,25150,23450,974435,23999651150,00,0.00,N,2,1500,
 20250407,23550,21950,23900,21450,1217069,27892753900,00,0.00,N,2,850,
diff --git a/096610/week/candle-week-42.csv b/096610/week/candle-week-42.csv
index d5267865c0fc..ced1ccf5b28a 100644
--- a/096610/week/candle-week-42.csv
+++ b/096610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
+20250428,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
 20250421,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
 20250414,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
 20250407,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
diff --git a/096630/week/candle-week-42.csv b/096630/week/candle-week-42.csv
index d41dad4fd21f..53d62558bc6a 100644
--- a/096630/week/candle-week-42.csv
+++ b/096630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,617,620,635,610,406492,252025622,00,0.00,N,5,-7,
+20250428,624,658,662,621,752604,476651642,00,0.00,N,5,-34,
 20250421,658,683,695,654,1175244,793839906,00,0.00,N,5,-24,
 20250414,682,661,682,650,1067148,710173084,00,0.00,N,2,27,
 20250407,655,649,694,626,3488870,2314274964,00,0.00,N,2,4,
diff --git a/096690/week/candle-week-42.csv b/096690/week/candle-week-42.csv
index 616233e91127..867290da0f41 100644
--- a/096690/week/candle-week-42.csv
+++ b/096690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1551,1561,1618,1501,79041,121377124,00,0.00,N,5,-10,
+20250428,1561,1675,1676,1520,160194,256968531,00,0.00,N,5,-117,
 20250421,1678,1725,1749,1638,302160,510408664,00,0.00,N,5,-57,
 20250414,1735,1563,1740,1460,486558,798834223,00,0.00,N,2,171,
 20250407,1564,1554,1579,1450,376389,569725413,00,0.00,N,2,6,
diff --git a/096760/week/candle-week-42.csv b/096760/week/candle-week-42.csv
index a050f84a6ea2..06f5cd95c579 100644
--- a/096760/week/candle-week-42.csv
+++ b/096760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3060,3065,3090,3010,127876,389589390,00,0.00,N,2,15,
+20250428,3045,3035,3085,3005,122845,373623989,00,0.00,N,2,20,
 20250421,3025,3020,3055,3000,126023,381753725,00,0.00,N,2,15,
 20250414,3010,3055,3055,2970,158808,475805865,00,0.00,N,3,0,
 20250407,3010,2930,3045,2880,203817,603318028,00,0.00,N,2,5,
diff --git a/096770/week/candle-week-42.csv b/096770/week/candle-week-42.csv
index 09d2a152a04b..d65b04246e79 100644
--- a/096770/week/candle-week-42.csv
+++ b/096770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,90800,94500,94700,90800,854399,79126389350,00,0.00,N,5,-2600,
+20250428,93400,95700,97900,91900,941997,89548313900,00,0.00,N,5,-2100,
 20250421,95500,93600,96500,91800,1021088,96152548700,00,0.00,N,2,1900,
 20250414,93600,98000,99900,93000,1234109,117753053400,00,0.00,N,5,-3700,
 20250407,97300,101100,102200,92600,2356991,231388867300,00,0.00,N,5,-8000,
diff --git a/096870/week/candle-week-42.csv b/096870/week/candle-week-42.csv
index aa804a7ae347..2925ec46ed5a 100644
--- a/096870/week/candle-week-42.csv
+++ b/096870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2725,2570,2780,2570,44531,118331210,00,0.00,N,2,155,
+20250428,2570,2570,2595,2505,32900,84206040,00,0.00,N,5,-25,
 20250421,2595,2630,2680,2530,34709,90312015,00,0.00,N,5,-35,
 20250414,2630,2725,2790,2615,47543,128038445,00,0.00,N,5,-95,
 20250407,2725,2560,2815,2560,39784,106712805,00,0.00,N,2,35,
diff --git a/097230/week/candle-week-42.csv b/097230/week/candle-week-42.csv
index 54f356741ee8..b01f1e30b0a3 100644
--- a/097230/week/candle-week-42.csv
+++ b/097230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7570,7830,7900,7500,1693425,13032504300,00,0.00,N,5,-170,
+20250428,7740,8200,8340,7180,4911767,39032041960,00,0.00,N,5,-240,
 20250421,7980,7760,8010,7200,7225410,54970411300,00,0.00,N,2,150,
 20250414,7830,8590,8590,7320,12282693,98384530675,00,0.00,N,5,-420,
 20250407,8250,6050,8530,5630,17172905,129764728250,00,0.00,N,2,1900,
diff --git a/097520/week/candle-week-42.csv b/097520/week/candle-week-42.csv
index 056fe77b3d23..abe851eceea1 100644
--- a/097520/week/candle-week-42.csv
+++ b/097520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26000,23950,26100,23900,233232,5939905875,00,0.00,N,2,1650,
+20250428,24350,23900,24350,23250,117934,2804767150,00,0.00,N,2,800,
 20250421,23550,23400,23550,22700,81575,1890272075,00,0.00,N,2,200,
 20250414,23350,23250,24300,23000,137262,3239602325,00,0.00,N,2,550,
 20250407,22800,23400,23750,20650,196532,4330789550,00,0.00,N,5,-1250,
diff --git a/097780/week/candle-week-42.csv b/097780/week/candle-week-42.csv
index 3eec20401586..4c321eb933a5 100644
--- a/097780/week/candle-week-42.csv
+++ b/097780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1098,1110,1121,1082,567922,623739229,00,0.00,N,5,-10,
+20250428,1108,1080,1127,1040,1486201,1614094041,00,0.00,N,2,43,
 20250421,1065,1049,1105,1000,1717432,1816101993,00,0.00,N,2,16,
 20250414,1049,1086,1158,990,1679422,1796965868,00,0.00,N,5,-34,
 20250407,1083,999,1085,970,1788207,1886618784,00,0.00,N,2,84,
diff --git a/097800/week/candle-week-42.csv b/097800/week/candle-week-42.csv
index c452a3d48fe0..defeba6a856e 100644
--- a/097800/week/candle-week-42.csv
+++ b/097800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,545,532,557,530,917543,498104946,00,0.00,N,2,13,
+20250428,532,571,571,525,1328455,722551032,00,0.00,N,5,-31,
 20250421,563,558,569,535,1736313,961483234,00,0.00,N,2,5,
 20250414,558,531,565,531,1726870,949754825,00,0.00,N,2,27,
 20250407,531,535,535,493,2974820,1521840558,00,0.00,N,5,-12,
diff --git a/097870/week/candle-week-42.csv b/097870/week/candle-week-42.csv
index 999b2f2a033e..603c8d18a991 100644
--- a/097870/week/candle-week-42.csv
+++ b/097870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6490,6370,6610,6360,122023,790930645,00,0.00,N,2,110,
+20250428,6380,6500,6540,6290,184083,1179701225,00,0.00,N,5,-120,
 20250421,6500,6380,6850,6330,786427,5126352490,00,0.00,N,2,140,
 20250414,6360,6130,6370,6110,494417,3086721560,00,0.00,N,2,240,
 20250407,6120,6050,6400,5670,1391401,8308263830,00,0.00,N,5,-130,
diff --git a/097950/week/candle-week-42.csv b/097950/week/candle-week-42.csv
index 2720a64b2139..6b50b1e97498 100644
--- a/097950/week/candle-week-42.csv
+++ b/097950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,249000,246500,249500,243000,124757,30776531750,00,0.00,N,2,6000,
+20250428,243000,243500,245000,235000,229944,54776034750,00,0.00,N,5,-500,
 20250421,243500,239000,245000,237500,146011,35211354000,00,0.00,N,2,4500,
 20250414,239000,232000,244500,229000,259260,61566567250,00,0.00,N,2,7500,
 20250407,231500,237500,242000,226500,383854,89395276000,00,0.00,N,5,-14500,
diff --git a/098070/week/candle-week-42.csv b/098070/week/candle-week-42.csv
index d0f9330577bb..134f9a2772c6 100644
--- a/098070/week/candle-week-42.csv
+++ b/098070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33650,33800,36200,33300,971519,33790370725,00,0.00,N,5,-150,
+20250428,33800,36900,38200,32700,1682242,59811033600,00,0.00,N,5,-3050,
 20250421,36850,39400,43900,36850,7318526,300469287625,00,0.00,N,5,-3300,
 20250414,40150,42850,48650,38750,14693449,647919647925,00,0.00,N,5,-1950,
 20250407,42100,28400,44700,26800,35478967,1297964044550,00,0.00,N,2,11750,
diff --git a/098120/week/candle-week-42.csv b/098120/week/candle-week-42.csv
index b9e8a773dfe3..792204f4137e 100644
--- a/098120/week/candle-week-42.csv
+++ b/098120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11270,11300,11730,11000,139235,1572417950,00,0.00,N,5,-120,
+20250428,11390,12060,12160,11300,294506,3456703130,00,0.00,N,5,-630,
 20250421,12020,10880,12400,10560,816286,9626976965,00,0.00,N,2,1140,
 20250414,10880,9350,11010,9010,1157664,11868723735,00,0.00,N,2,1680,
 20250407,9200,8660,9340,8150,476564,4157014010,00,0.00,N,2,120,
diff --git a/098460/week/candle-week-42.csv b/098460/week/candle-week-42.csv
index c5f896b340f3..ae73eaa39992 100644
--- a/098460/week/candle-week-42.csv
+++ b/098460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17390,14670,18200,14130,22753849,375935091260,00,0.00,N,2,3000,
+20250428,14390,13330,14870,12840,15508436,218542568240,00,0.00,N,2,1130,
 20250421,13260,13130,13580,13050,3179210,42112147855,00,0.00,N,2,50,
 20250414,13210,13970,14180,12980,5622282,76365568920,00,0.00,N,5,-240,
 20250407,13450,12930,13520,11930,5356523,68249175745,00,0.00,N,5,-60,
diff --git a/098660/week/candle-week-42.csv b/098660/week/candle-week-42.csv
index f56ef2bdfc47..2455d7a7ee45 100644
--- a/098660/week/candle-week-42.csv
+++ b/098660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2170,2235,2235,2100,48555,104170659,00,0.00,N,5,-50,
+20250428,2220,2295,2300,2140,205885,449121876,00,0.00,N,5,-55,
 20250421,2275,2260,2370,2180,219526,498980097,00,0.00,N,2,25,
 20250414,2250,2185,2260,2120,112309,245503998,00,0.00,N,2,65,
 20250407,2185,2060,2290,2060,71550,152463270,00,0.00,N,2,95,
diff --git a/099190/week/candle-week-42.csv b/099190/week/candle-week-42.csv
index d56188f31fcb..f818760335fd 100644
--- a/099190/week/candle-week-42.csv
+++ b/099190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17180,16860,17330,15690,187583,3149756045,00,0.00,N,2,650,
+20250428,16530,15680,17220,15430,492407,8112521430,00,0.00,N,2,750,
 20250421,15780,15620,16020,15520,321464,5079779970,00,0.00,N,2,360,
 20250414,15420,14110,17300,14110,1131250,17899200010,00,0.00,N,2,1120,
 20250407,14300,14060,14350,12970,497123,6829761705,00,0.00,N,5,-510,
diff --git a/099220/week/candle-week-42.csv b/099220/week/candle-week-42.csv
index dcc783a1d51b..13fd348433c0 100644
--- a/099220/week/candle-week-42.csv
+++ b/099220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1279,1432,1555,1263,20724900,29686087917,00,0.00,N,5,-151,
+20250428,1430,1566,1578,1361,23163956,34144462642,00,0.00,N,5,-136,
 20250421,1566,1291,1881,1260,136882251,220280603826,00,0.00,N,2,279,
 20250414,1287,1265,1360,1265,4021452,5264489791,00,0.00,N,5,-17,
 20250407,1304,1212,1349,1171,7856069,9924888157,00,0.00,N,2,86,
diff --git a/099320/week/candle-week-42.csv b/099320/week/candle-week-42.csv
index 776da18dc2ae..9d7aaaede7fc 100644
--- a/099320/week/candle-week-42.csv
+++ b/099320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,48550,47900,50200,47500,186128,9111501225,00,0.00,N,2,1250,
+20250428,47300,44250,48150,43000,298952,13601821525,00,0.00,N,2,3300,
 20250421,44000,44400,44950,43150,172876,7617254000,00,0.00,N,2,400,
 20250414,43600,43900,44750,42800,159730,6981220125,00,0.00,N,2,400,
 20250407,43200,41400,43650,38250,287973,11693760850,00,0.00,N,5,-750,
diff --git a/099390/week/candle-week-42.csv b/099390/week/candle-week-42.csv
index b5b8f7655a2a..9622815966bf 100644
--- a/099390/week/candle-week-42.csv
+++ b/099390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5990,5910,6090,5660,97220,570062190,00,0.00,N,2,110,
+20250428,5880,5780,5960,5720,76652,446946435,00,0.00,N,2,90,
 20250421,5790,5800,6000,5680,131118,764626670,00,0.00,N,5,-10,
 20250414,5800,5450,6400,5450,903466,5433729855,00,0.00,N,2,380,
 20250407,5420,5180,5570,4960,63607,333720295,00,0.00,N,2,120,
diff --git a/099410/week/candle-week-42.csv b/099410/week/candle-week-42.csv
index 62574e91b705..e8d79af0a82f 100644
--- a/099410/week/candle-week-42.csv
+++ b/099410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3730,3725,3820,3680,324216,1214783598,00,0.00,N,2,50,
+20250428,3680,3765,3835,3530,564137,2089422291,00,0.00,N,5,-35,
 20250421,3715,3655,3845,3535,850146,3118816758,00,0.00,N,2,60,
 20250414,3655,3430,3700,3310,1136498,3959607746,00,0.00,N,2,325,
 20250407,3330,3030,3730,2785,1956462,6417055997,00,0.00,N,2,205,
diff --git a/099430/week/candle-week-42.csv b/099430/week/candle-week-42.csv
index 7550eecb9841..5441117b12b9 100644
--- a/099430/week/candle-week-42.csv
+++ b/099430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8350,7590,8420,7470,2421017,19649449725,00,0.00,N,2,750,
+20250428,7600,7720,7850,7510,1184228,9052502945,00,0.00,N,5,-160,
 20250421,7760,7910,8100,7560,3305868,25974364010,00,0.00,N,5,-100,
 20250414,7860,8230,8390,7770,3259852,26138427435,00,0.00,N,5,-190,
 20250407,8050,7010,8050,6390,5653672,41620395625,00,0.00,N,2,850,
diff --git a/099440/week/candle-week-42.csv b/099440/week/candle-week-42.csv
index f80b51b6e0d6..3fd1fcdc84d2 100644
--- a/099440/week/candle-week-42.csv
+++ b/099440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2715,2705,2770,2675,358549,976091025,00,0.00,N,5,-5,
+20250428,2720,2805,2840,2665,519423,1430377000,00,0.00,N,5,-100,
 20250421,2820,3015,3015,2760,862897,2476855313,00,0.00,N,5,-180,
 20250414,3000,2975,3175,2860,1232107,3736040209,00,0.00,N,2,95,
 20250407,2905,2520,2940,2455,1874688,4958706331,00,0.00,N,2,265,
diff --git a/099520/week/candle-week-42.csv b/099520/week/candle-week-42.csv
index 244df45154a1..c141f96ecb99 100644
--- a/099520/week/candle-week-42.csv
+++ b/099520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
+20250428,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
 20250421,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
 20250414,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
 20250407,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
diff --git a/099750/week/candle-week-42.csv b/099750/week/candle-week-42.csv
index 5bebd0bfdae9..7f44a5237243 100644
--- a/099750/week/candle-week-42.csv
+++ b/099750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17910,17650,18400,17650,30257,545236545,00,0.00,N,2,90,
+20250428,17820,17980,18140,17500,24267,432948490,00,0.00,N,5,-160,
 20250421,17980,18000,18600,17700,54495,988932480,00,0.00,N,5,-90,
 20250414,18070,17130,19000,16730,180343,3263020595,00,0.00,N,2,1300,
 20250407,16770,17040,17040,15500,48544,793623955,00,0.00,N,5,-270,
diff --git a/100030/week/candle-week-42.csv b/100030/week/candle-week-42.csv
index 07367044b1af..ed1dfd4a591a 100644
--- a/100030/week/candle-week-42.csv
+++ b/100030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15560,15570,15750,15050,11511,176090920,00,0.00,N,5,-20,
+20250428,15580,15910,16100,15480,6046,94764020,00,0.00,N,5,-320,
 20250421,15900,15440,15950,15400,4686,73335640,00,0.00,N,2,240,
 20250414,15660,15980,15980,15470,4578,71641335,00,0.00,N,5,-120,
 20250407,15780,15650,15990,14880,12261,185281110,00,0.00,N,2,130,
diff --git a/100090/week/candle-week-42.csv b/100090/week/candle-week-42.csv
index 20faee9c2864..86020b2f5320 100644
--- a/100090/week/candle-week-42.csv
+++ b/100090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15180,14430,15480,14280,423758,6363097220,00,0.00,N,2,760,
+20250428,14420,15420,15750,14370,658370,9918516030,00,0.00,N,5,-850,
 20250421,15270,13860,15620,13630,1151422,17209736345,00,0.00,N,2,1490,
 20250414,13780,14000,14480,13520,513132,7124352375,00,0.00,N,5,-70,
 20250407,13850,12940,13980,12070,955352,12191742550,00,0.00,N,2,340,
diff --git a/100120/week/candle-week-42.csv b/100120/week/candle-week-42.csv
index 6d68ecf73fcf..5db36b4b7324 100644
--- a/100120/week/candle-week-42.csv
+++ b/100120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25050,23850,25200,23850,44220,1088359700,00,0.00,N,2,600,
+20250428,24450,24450,24750,24050,29170,711410450,00,0.00,N,2,100,
 20250421,24350,23850,25000,23450,73908,1795441550,00,0.00,N,2,550,
 20250414,23800,23650,25300,23300,101584,2475878250,00,0.00,N,5,-50,
 20250407,23850,22800,24000,21700,93481,2118488300,00,0.00,N,2,1000,
diff --git a/100130/week/candle-week-42.csv b/100130/week/candle-week-42.csv
index 062fcbd7ce01..e32bcec9e610 100644
--- a/100130/week/candle-week-42.csv
+++ b/100130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2390,2325,2440,2315,379008,904747416,00,0.00,N,2,80,
+20250428,2310,2470,2470,2250,670374,1574248797,00,0.00,N,5,-95,
 20250421,2405,2245,2770,2220,10317505,26255603701,00,0.00,N,2,160,
 20250414,2245,2125,2245,2115,348791,760119377,00,0.00,N,2,100,
 20250407,2145,2155,2170,2000,349306,720011280,00,0.00,N,5,-50,
diff --git a/100220/week/candle-week-42.csv b/100220/week/candle-week-42.csv
index 482e17332abf..e41ac6c9ac6c 100644
--- a/100220/week/candle-week-42.csv
+++ b/100220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5240,5610,5620,5190,267917,1444511030,00,0.00,N,5,-330,
+20250428,5570,5360,5800,5360,277307,1532369455,00,0.00,N,2,130,
 20250421,5440,5680,5880,5350,786584,4358730650,00,0.00,N,5,-240,
 20250414,5680,5400,6390,5200,4400262,25856429515,00,0.00,N,2,280,
 20250407,5400,5020,5960,4930,2809072,15575017140,00,0.00,N,2,270,
diff --git a/100250/week/candle-week-42.csv b/100250/week/candle-week-42.csv
index bbb3c2ee0b19..6b15bb4e915a 100644
--- a/100250/week/candle-week-42.csv
+++ b/100250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3050,3080,3080,3015,99684,302806820,00,0.00,N,5,-10,
+20250428,3060,3045,3075,3020,152118,463959655,00,0.00,N,2,20,
 20250421,3040,3020,3045,2985,182267,549646102,00,0.00,N,2,20,
 20250414,3020,2910,3025,2855,727178,2126108645,00,0.00,N,5,-30,
 20250407,3050,3070,3230,2960,1783940,5518462852,00,0.00,N,5,-25,
diff --git a/100590/week/candle-week-42.csv b/100590/week/candle-week-42.csv
index 5fb600ee8df0..f63a86a1fc1b 100644
--- a/100590/week/candle-week-42.csv
+++ b/100590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3375,3425,3430,3345,55516,187599320,00,0.00,N,5,-55,
+20250428,3430,3460,3500,3365,176036,606779475,00,0.00,N,5,-30,
 20250421,3460,3400,3650,3300,341429,1176868756,00,0.00,N,2,60,
 20250414,3400,3305,3485,3275,233104,790623811,00,0.00,N,2,100,
 20250407,3300,3215,3300,3020,159788,501084433,00,0.00,N,2,55,
diff --git a/100660/week/candle-week-42.csv b/100660/week/candle-week-42.csv
index 74dd486dd340..2ac4c2e55113 100644
--- a/100660/week/candle-week-42.csv
+++ b/100660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3505,3500,3570,3480,66133,232442970,00,0.00,N,5,-10,
+20250428,3515,3615,3615,3475,114568,406905270,00,0.00,N,5,-65,
 20250421,3580,3520,3600,3430,190684,674839405,00,0.00,N,2,70,
 20250414,3510,3405,3545,3405,126760,441840507,00,0.00,N,2,65,
 20250407,3445,3330,3450,3215,206895,687513714,00,0.00,N,2,55,
diff --git a/100700/week/candle-week-42.csv b/100700/week/candle-week-42.csv
index 9d94741b66dd..06efb1ba122c 100644
--- a/100700/week/candle-week-42.csv
+++ b/100700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2420,2415,2450,2400,116012,280756689,00,0.00,N,2,5,
+20250428,2415,2425,2445,2400,175913,425146083,00,0.00,N,5,-5,
 20250421,2420,2395,2430,2365,390806,940248237,00,0.00,N,2,35,
 20250414,2385,2300,2680,2290,3345910,8361799570,00,0.00,N,2,75,
 20250407,2310,2325,2325,2185,320548,720083639,00,0.00,N,5,-25,
diff --git a/100790/week/candle-week-42.csv b/100790/week/candle-week-42.csv
index 3fbe52f15199..dc8ab6796491 100644
--- a/100790/week/candle-week-42.csv
+++ b/100790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4860,4785,4895,4770,288307,1396741866,00,0.00,N,2,90,
+20250428,4770,4850,4910,4745,683343,3300965514,00,0.00,N,5,-85,
 20250421,4855,4940,5840,4760,5752473,30829766841,00,0.00,N,5,-50,
 20250414,4905,4570,4945,4570,562204,2669472955,00,0.00,N,2,375,
 20250407,4530,4365,4685,4170,649131,2849937325,00,0.00,N,2,75,
diff --git a/100840/week/candle-week-42.csv b/100840/week/candle-week-42.csv
index 8dfc49b45685..787839aec1af 100644
--- a/100840/week/candle-week-42.csv
+++ b/100840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37800,37100,40000,37100,379951,14741864275,00,0.00,N,5,-100,
+20250428,37900,37000,39550,34700,1063444,39486473650,00,0.00,N,2,3350,
 20250421,34550,35450,38800,33500,982668,35154319125,00,0.00,N,5,-900,
 20250414,35450,34250,36750,33100,820152,29094059975,00,0.00,N,2,1650,
 20250407,33800,29550,34200,28400,750058,23302831875,00,0.00,N,2,2400,
diff --git a/101000/week/candle-week-42.csv b/101000/week/candle-week-42.csv
index 090b59ab8cc7..5c6c5a84ba84 100644
--- a/101000/week/candle-week-42.csv
+++ b/101000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2385,2395,2640,2320,2188616,5439281208,00,0.00,N,2,25,
+20250428,2360,2305,2480,2230,1599344,3751214535,00,0.00,N,2,60,
 20250421,2300,2060,2410,2055,3139669,7076375361,00,0.00,N,2,255,
 20250414,2045,2145,2145,1997,839620,1712422885,00,0.00,N,5,-70,
 20250407,2115,2070,2150,1950,654890,1325982005,00,0.00,N,2,55,
diff --git a/101140/week/candle-week-42.csv b/101140/week/candle-week-42.csv
index a45a57124a1c..8d30105a6d92 100644
--- a/101140/week/candle-week-42.csv
+++ b/101140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14100,13000,16570,12010,823683,12139094930,00,0.00,N,2,1470,
+20250428,12630,8600,15170,8230,2269237,28447579535,00,0.00,N,2,3600,
 20250421,9030,7220,9030,6800,586381,4818060075,00,0.00,N,2,2060,
 20250414,6970,6310,7190,6310,165540,1114063160,00,0.00,N,2,480,
 20250407,6490,6580,7820,5220,509838,3427177140,00,0.00,N,5,-140,
diff --git a/101160/week/candle-week-42.csv b/101160/week/candle-week-42.csv
index 000fee6dc86b..f8e6b079ebf7 100644
--- a/101160/week/candle-week-42.csv
+++ b/101160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17680,17500,17780,17340,131183,2296041725,00,0.00,N,2,230,
+20250428,17450,18250,18270,17240,220467,3916892710,00,0.00,N,5,-790,
 20250421,18240,17180,18580,17100,265825,4776614945,00,0.00,N,2,1040,
 20250414,17200,17190,17270,16570,212759,3603603295,00,0.00,N,2,360,
 20250407,16840,16430,17040,15620,321659,5240128280,00,0.00,N,5,-260,
diff --git a/101170/week/candle-week-42.csv b/101170/week/candle-week-42.csv
index 354e4a7567cc..651fef8354f4 100644
--- a/101170/week/candle-week-42.csv
+++ b/101170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5130,5160,5270,5100,188745,976731530,00,0.00,N,5,-30,
+20250428,5160,5240,5320,5010,408838,2102016715,00,0.00,N,5,-90,
 20250421,5250,4995,5850,4900,3578396,19777215184,00,0.00,N,2,255,
 20250414,4995,4940,5240,4895,302588,1520498800,00,0.00,N,2,65,
 20250407,4930,4650,4930,4475,541330,2513385669,00,0.00,N,2,130,
diff --git a/101240/week/candle-week-42.csv b/101240/week/candle-week-42.csv
index 3af1e255d419..fa279eca5d6b 100644
--- a/101240/week/candle-week-42.csv
+++ b/101240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4430,4460,4550,4370,199541,891667930,00,0.00,N,5,-30,
+20250428,4460,4445,4485,4240,350371,1528885365,00,0.00,N,2,15,
 20250421,4445,4395,4445,4200,242923,1054547458,00,0.00,N,2,50,
 20250414,4395,4175,4815,4175,2347518,10583900940,00,0.00,N,2,265,
 20250407,4130,4100,4140,3805,462307,1833760672,00,0.00,N,5,-40,
diff --git a/101330/week/candle-week-42.csv b/101330/week/candle-week-42.csv
index 9e4741623851..2ec01984a646 100644
--- a/101330/week/candle-week-42.csv
+++ b/101330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3085,3090,3130,3040,51703,158740550,00,0.00,N,5,-5,
+20250428,3090,3135,3175,3055,112021,350213695,00,0.00,N,5,-45,
 20250421,3135,3110,3225,3085,152130,475699606,00,0.00,N,2,25,
 20250414,3110,3025,3130,3010,162931,501405267,00,0.00,N,2,80,
 20250407,3030,2955,3130,2840,576431,1696873844,00,0.00,N,2,15,
diff --git a/101360/week/candle-week-42.csv b/101360/week/candle-week-42.csv
index ccd8785c3479..f0c01d457aaf 100644
--- a/101360/week/candle-week-42.csv
+++ b/101360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23800,25100,25200,23800,262144,6363791200,00,0.00,N,5,-1100,
+20250428,24900,26700,27100,24500,413771,10626142775,00,0.00,N,5,-1450,
 20250421,26350,26350,27400,24950,625240,16311679950,00,0.00,N,5,-50,
 20250414,26400,28550,29000,26100,593837,16377053000,00,0.00,N,5,-2100,
 20250407,28500,25600,28500,23800,885843,23136342975,00,0.00,N,2,1750,
diff --git a/101390/week/candle-week-42.csv b/101390/week/candle-week-42.csv
index afb9ff79d213..03ed53407a1a 100644
--- a/101390/week/candle-week-42.csv
+++ b/101390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,396,396,396,396,0,0,00,0.00,N,3,0,
+20250428,396,396,396,396,0,0,00,0.00,N,3,0,
 20250421,396,396,396,396,0,0,00,0.00,N,3,0,
 20250414,396,396,396,396,0,0,00,0.00,N,3,0,
 20250407,396,517,517,373,7677883,3250324344,00,0.00,N,5,-121,
diff --git a/101400/week/candle-week-42.csv b/101400/week/candle-week-42.csv
index 71a815a4aa5d..7e8a49c8ef95 100644
--- a/101400/week/candle-week-42.csv
+++ b/101400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,383,396,399,380,496404,191729273,00,0.00,N,5,-17,
+20250428,400,392,407,385,921867,362352745,00,0.00,N,2,11,
 20250421,389,393,415,381,1287997,507712411,00,0.00,N,5,-1,
 20250414,390,388,421,381,665949,260939842,00,0.00,N,2,2,
 20250407,388,400,410,380,711718,279969901,00,0.00,N,5,-12,
diff --git a/101490/week/candle-week-42.csv b/101490/week/candle-week-42.csv
index f2f2836602d5..f0e39e6d26d5 100644
--- a/101490/week/candle-week-42.csv
+++ b/101490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33250,35400,35400,32500,411710,13895761925,00,0.00,N,5,-1400,
+20250428,34650,36500,36900,33900,814171,28263609400,00,0.00,N,5,-2250,
 20250421,36900,34650,38150,34100,1451718,52847880125,00,0.00,N,2,2750,
 20250414,34150,30150,34300,29950,757555,24801416475,00,0.00,N,2,4500,
 20250407,29650,28900,30800,27400,710595,20775802100,00,0.00,N,5,-700,
diff --git a/101530/week/candle-week-42.csv b/101530/week/candle-week-42.csv
index fc579991bb65..56d3939e8e14 100644
--- a/101530/week/candle-week-42.csv
+++ b/101530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6900,7020,7090,6800,119532,824098840,00,0.00,N,5,-140,
+20250428,7040,7070,7110,6850,109272,764406070,00,0.00,N,5,-30,
 20250421,7070,6950,7080,6510,222640,1543606770,00,0.00,N,2,130,
 20250414,6940,6630,7100,6580,250519,1710930060,00,0.00,N,2,300,
 20250407,6640,6600,6670,6160,330528,2116305875,00,0.00,N,5,-70,
diff --git a/101670/week/candle-week-42.csv b/101670/week/candle-week-42.csv
index 9c2eac5f309f..6cac8c988f6d 100644
--- a/101670/week/candle-week-42.csv
+++ b/101670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1587,1635,1635,1567,605051,964277015,00,0.00,N,5,-22,
+20250428,1609,1745,1779,1590,1290182,2144969336,00,0.00,N,5,-136,
 20250421,1745,1538,1924,1501,10158679,18089763938,00,0.00,N,2,208,
 20250414,1537,1391,1573,1374,2510718,3670602463,00,0.00,N,2,147,
 20250407,1390,1540,1540,1290,2256878,3127699861,00,0.00,N,5,-173,
diff --git a/101680/week/candle-week-42.csv b/101680/week/candle-week-42.csv
index 20faa2d78ba1..bfa54be3656d 100644
--- a/101680/week/candle-week-42.csv
+++ b/101680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2985,3005,3250,2965,108125,329656759,00,0.00,N,5,-20,
+20250428,3005,3015,3500,2945,457823,1461926347,00,0.00,N,2,15,
 20250421,2990,3140,3155,2940,157253,477043957,00,0.00,N,5,-80,
 20250414,3070,3025,3095,2945,151807,456591880,00,0.00,N,2,70,
 20250407,3000,2840,3060,2650,264838,771929969,00,0.00,N,2,150,
diff --git a/101730/week/candle-week-42.csv b/101730/week/candle-week-42.csv
index a6d25483455b..d33a7c8d06f9 100644
--- a/101730/week/candle-week-42.csv
+++ b/101730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6280,6090,6370,6010,280893,1733878930,00,0.00,N,2,260,
+20250428,6020,7090,7200,6000,300734,2010134290,00,0.00,N,5,-980,
 20250421,7000,7190,7190,6840,177787,1233006810,00,0.00,N,5,-160,
 20250414,7160,7240,7260,6920,177161,1262017800,00,0.00,N,2,150,
 20250407,7010,6990,7300,6320,244784,1652743935,00,0.00,N,5,-20,
diff --git a/101930/week/candle-week-42.csv b/101930/week/candle-week-42.csv
index 352acac6f12c..e477b99bfd6b 100644
--- a/101930/week/candle-week-42.csv
+++ b/101930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40450,40800,42200,37550,107438,4237565625,00,0.00,N,5,-350,
+20250428,40800,41500,42250,39450,66887,2700978475,00,0.00,N,5,-700,
 20250421,41500,40000,43500,38900,81294,3304180075,00,0.00,N,2,1900,
 20250414,39600,38000,39800,35600,102287,3912593450,00,0.00,N,2,2700,
 20250407,36900,33750,37600,31600,159034,5431071700,00,0.00,N,2,1400,
diff --git a/101970/week/candle-week-42.csv b/101970/week/candle-week-42.csv
index d8b7e127eb5a..b63e77b7adf5 100644
--- a/101970/week/candle-week-42.csv
+++ b/101970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20450,20350,21000,19600,144206,2928616265,00,0.00,N,2,50,
+20250428,20400,21350,21500,19060,423071,8528212070,00,0.00,N,5,-1100,
 20250421,21500,22500,24200,20450,944414,21221755050,00,0.00,N,5,-1200,
 20250414,22700,22150,24850,21450,1531129,35235872625,00,0.00,N,2,550,
 20250407,22150,19100,22750,16000,2319180,45309424050,00,0.00,N,2,2230,
diff --git a/102120/week/candle-week-42.csv b/102120/week/candle-week-42.csv
index 7e71a88b052e..90e48736c060 100644
--- a/102120/week/candle-week-42.csv
+++ b/102120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10140,10170,10590,10010,268189,2749047595,00,0.00,N,2,10,
+20250428,10130,10730,10730,9980,428653,4407641670,00,0.00,N,5,-390,
 20250421,10520,9960,10740,9850,770746,7942999505,00,0.00,N,2,470,
 20250414,10050,9970,10900,9720,1267192,12868049985,00,0.00,N,2,420,
 20250407,9630,9450,9990,8620,1105859,10254587660,00,0.00,N,5,-130,
diff --git a/102260/week/candle-week-42.csv b/102260/week/candle-week-42.csv
index 9dc702a97032..fee8a4b16ed5 100644
--- a/102260/week/candle-week-42.csv
+++ b/102260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4130,4125,4150,3915,469147,1900625022,00,0.00,N,2,40,
+20250428,4090,4020,4255,4020,1019429,4233092971,00,0.00,N,2,70,
 20250421,4020,3775,4400,3750,3985026,16447058203,00,0.00,N,2,265,
 20250414,3755,3705,3775,3690,105771,395691485,00,0.00,N,2,55,
 20250407,3700,3650,3750,3500,231407,827842623,00,0.00,N,2,15,
diff --git a/102280/week/candle-week-42.csv b/102280/week/candle-week-42.csv
index 3d08d469e2c3..3bc5dfac7078 100644
--- a/102280/week/candle-week-42.csv
+++ b/102280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2690,13450,13450,2690,0,0,00,0.00,N,5,-10760,
+20250428,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
 20250421,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
 20250414,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
 20250407,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
diff --git a/102370/week/candle-week-42.csv b/102370/week/candle-week-42.csv
index 3421d8c9e058..819b94f6ea75 100644
--- a/102370/week/candle-week-42.csv
+++ b/102370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3865,3645,4150,3555,3184784,12344028789,00,0.00,N,2,305,
+20250428,3560,3560,4240,3520,8826149,34703291146,00,0.00,N,2,5,
 20250421,3555,4010,4075,3475,1926181,7216378532,00,0.00,N,5,-345,
 20250414,3900,3375,3970,3315,5298519,19711352165,00,0.00,N,2,520,
 20250407,3380,3110,3430,2990,831972,2728910382,00,0.00,N,2,225,
diff --git a/102460/week/candle-week-42.csv b/102460/week/candle-week-42.csv
index b9cd2d0b784d..26a58a5c4151 100644
--- a/102460/week/candle-week-42.csv
+++ b/102460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10940,11020,11200,10860,22078,241811520,00,0.00,N,5,-270,
+20250428,11210,11430,11550,10950,31586,357589060,00,0.00,N,5,-220,
 20250421,11430,11200,11580,11100,49427,559956590,00,0.00,N,2,230,
 20250414,11200,10890,11310,10810,58282,641533375,00,0.00,N,2,280,
 20250407,10920,10250,10950,9830,191981,1963774290,00,0.00,N,2,230,
diff --git a/102710/week/candle-week-42.csv b/102710/week/candle-week-42.csv
index 4db8652eb4b1..fa65e5b19a52 100644
--- a/102710/week/candle-week-42.csv
+++ b/102710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26000,25200,26100,24950,110691,2832262025,00,0.00,N,2,1100,
+20250428,24900,26750,26750,24700,309424,7836815750,00,0.00,N,5,-1600,
 20250421,26500,26800,27250,26000,259187,6918940725,00,0.00,N,5,-550,
 20250414,27050,27300,27800,26400,316938,8624507900,00,0.00,N,2,200,
 20250407,26850,23950,26900,23850,555887,13868869325,00,0.00,N,2,1550,
diff --git a/102940/week/candle-week-42.csv b/102940/week/candle-week-42.csv
index 066923d751f4..8c4050d375e5 100644
--- a/102940/week/candle-week-42.csv
+++ b/102940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25450,25700,27000,25000,39977,1022795825,00,0.00,N,5,-50,
+20250428,25500,28100,28500,25300,123476,3275223125,00,0.00,N,5,-2550,
 20250421,28050,27750,29250,26250,181817,5125259775,00,0.00,N,2,300,
 20250414,27750,27450,29100,26950,124884,3493282700,00,0.00,N,2,750,
 20250407,27000,26000,28500,24750,190317,4949565750,00,0.00,N,5,-250,
diff --git a/102950/week/candle-week-42.csv b/102950/week/candle-week-42.csv
index 665babb5e0ef..1075786dc2a4 100644
--- a/102950/week/candle-week-42.csv
+++ b/102950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2445,2725,2780,2250,3154,7579595,00,0.00,N,2,60,
+20250428,2385,2250,2715,2185,4140,9178875,00,0.00,N,2,145,
 20250421,2240,2610,2610,2140,18127,39984075,00,0.00,N,5,-55,
 20250414,2295,2250,2540,2200,29101,65826660,00,0.00,N,2,15,
 20250407,2280,2455,2595,2250,10941,25353720,00,0.00,N,5,-195,
diff --git a/103140/week/candle-week-42.csv b/103140/week/candle-week-42.csv
index 667f4caa2903..46381e44fac7 100644
--- a/103140/week/candle-week-42.csv
+++ b/103140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,64400,60000,65600,59700,1090710,67549368100,00,0.00,N,2,5500,
+20250428,58900,57300,60300,56200,781905,45439561500,00,0.00,N,2,1800,
 20250421,57100,54900,57900,53700,653044,36498661150,00,0.00,N,2,2700,
 20250414,54400,55900,55900,54000,647668,35543573000,00,0.00,N,5,-300,
 20250407,54700,54100,54700,49900,1119880,58658641725,00,0.00,N,5,-2300,
diff --git a/103230/week/candle-week-42.csv b/103230/week/candle-week-42.csv
index fdffd5524be1..042f729bedd9 100644
--- a/103230/week/candle-week-42.csv
+++ b/103230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3915,3850,3940,3815,54816,213259671,00,0.00,N,2,115,
+20250428,3800,3860,3915,3650,120192,451433720,00,0.00,N,5,-45,
 20250421,3845,3535,3860,3535,101960,377757024,00,0.00,N,2,310,
 20250414,3535,3470,3645,3395,100412,355564031,00,0.00,N,2,65,
 20250407,3470,3315,3580,3140,123486,416788020,00,0.00,N,2,155,
diff --git a/103590/week/candle-week-42.csv b/103590/week/candle-week-42.csv
index b8de316d3519..cd6fcd5a29eb 100644
--- a/103590/week/candle-week-42.csv
+++ b/103590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28750,26750,29250,26050,2160902,60642582275,00,0.00,N,2,2350,
+20250428,26400,24200,27350,23600,2863075,73484343675,00,0.00,N,2,2350,
 20250421,24050,24950,25050,22550,2153263,50892486514,00,0.00,N,5,-750,
 20250414,24800,23150,25800,22300,2162454,51856930800,00,0.00,N,2,2250,
 20250407,22550,21800,22750,19800,3149959,66611293705,00,0.00,N,5,-1000,
diff --git a/103660/week/candle-week-42.csv b/103660/week/candle-week-42.csv
index 17b8098e9d83..346c90b82e89 100644
--- a/103660/week/candle-week-42.csv
+++ b/103660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,899,850,899,700,149,114481,00,0.00,N,5,-1,
+20250428,900,900,1000,765,1165,907335,00,0.00,N,5,-135,
 20250421,1035,1100,1100,765,552,471083,00,0.00,N,2,35,
 20250414,1000,1100,1300,900,361,374382,00,0.00,N,5,-100,
 20250407,1100,1100,1300,999,2509,2757281,00,0.00,N,2,80,
diff --git a/103840/week/candle-week-42.csv b/103840/week/candle-week-42.csv
index 2d208b432b2b..d5ba42a1a2a2 100644
--- a/103840/week/candle-week-42.csv
+++ b/103840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3120,3100,3225,3070,257484,811226025,00,0.00,N,2,25,
+20250428,3095,3175,3280,3060,437145,1364258121,00,0.00,N,5,-95,
 20250421,3190,3090,3210,3070,466884,1468534707,00,0.00,N,2,75,
 20250414,3115,3085,3195,3050,712825,2214917619,00,0.00,N,2,65,
 20250407,3050,2990,3080,2790,956223,2809466797,00,0.00,N,5,-40,
diff --git a/104040/week/candle-week-42.csv b/104040/week/candle-week-42.csv
index 079345cde0b9..556a60f3d3fd 100644
--- a/104040/week/candle-week-42.csv
+++ b/104040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,899,884,926,875,233535,211068701,00,0.00,N,2,16,
+20250428,883,919,943,859,652002,588760775,00,0.00,N,5,-60,
 20250421,943,828,1245,803,9214732,9356260967,00,0.00,N,2,114,
 20250414,829,788,839,787,307052,249815688,00,0.00,N,2,42,
 20250407,787,808,839,780,523869,419338482,00,0.00,N,5,-13,
diff --git a/104200/week/candle-week-42.csv b/104200/week/candle-week-42.csv
index c2a7755d1fe0..fee567c56d2f 100644
--- a/104200/week/candle-week-42.csv
+++ b/104200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3115,3190,3190,3085,68102,213159342,00,0.00,N,5,-75,
+20250428,3190,3200,3260,3120,141414,453132550,00,0.00,N,5,-50,
 20250421,3240,3175,3250,3115,231780,736565761,00,0.00,N,2,65,
 20250414,3175,3010,3440,2930,2586318,8386371629,00,0.00,N,2,155,
 20250407,3020,2805,3120,2715,380133,1102931183,00,0.00,N,2,125,
diff --git a/104460/week/candle-week-42.csv b/104460/week/candle-week-42.csv
index bc9c3ec0599f..d8755f406802 100644
--- a/104460/week/candle-week-42.csv
+++ b/104460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14810,14480,14850,14300,62666,917400650,00,0.00,N,2,330,
+20250428,14480,14500,14620,14220,86655,1248900815,00,0.00,N,2,40,
 20250421,14440,14550,14660,14050,89344,1292293235,00,0.00,N,5,-90,
 20250414,14530,14240,14610,14000,86528,1239334235,00,0.00,N,2,340,
 20250407,14190,13600,14190,12830,249788,3357759730,00,0.00,N,5,-20,
diff --git a/104480/week/candle-week-42.csv b/104480/week/candle-week-42.csv
index de6869f75eab..410b8a017a03 100644
--- a/104480/week/candle-week-42.csv
+++ b/104480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1470,1527,1534,1440,575054,852698867,00,0.00,N,5,-42,
+20250428,1512,1561,1620,1512,956810,1497754846,00,0.00,N,5,-58,
 20250421,1570,1485,1654,1450,3583280,5655513410,00,0.00,N,2,100,
 20250414,1470,1488,1505,1437,605067,888535088,00,0.00,N,5,-15,
 20250407,1485,1416,1491,1318,1985994,2794395997,00,0.00,N,2,45,
diff --git a/104540/week/candle-week-42.csv b/104540/week/candle-week-42.csv
index 367d8f13adde..3daf08eb8f9e 100644
--- a/104540/week/candle-week-42.csv
+++ b/104540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6570,6260,6570,6230,130425,830142945,00,0.00,N,2,240,
+20250428,6330,6320,6470,6160,184883,1168273305,00,0.00,N,2,100,
 20250421,6230,5600,7580,5600,4889330,32994800675,00,0.00,N,2,640,
 20250414,5590,5460,5720,5390,33489,186624175,00,0.00,N,2,90,
 20250407,5500,6060,6060,4950,221094,1191052970,00,0.00,N,5,-580,
diff --git a/104620/week/candle-week-42.csv b/104620/week/candle-week-42.csv
index 6c9161dff534..5dca298e3f39 100644
--- a/104620/week/candle-week-42.csv
+++ b/104620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4860,5000,5160,4840,130198,642831801,00,0.00,N,5,-55,
+20250428,4915,4875,5040,4855,152764,756921929,00,0.00,N,2,15,
 20250421,4900,4850,5300,4700,660689,3290116127,00,0.00,N,2,120,
 20250414,4780,4640,4830,4605,100647,477217119,00,0.00,N,2,160,
 20250407,4620,4690,4690,4430,168857,763252211,00,0.00,N,5,-75,
diff --git a/104700/week/candle-week-42.csv b/104700/week/candle-week-42.csv
index 9c09c7829b6d..28286a2e091a 100644
--- a/104700/week/candle-week-42.csv
+++ b/104700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8200,8520,8520,8200,48431,400137490,00,0.00,N,5,-240,
+20250428,8440,8400,8550,8310,74759,632103330,00,0.00,N,5,-10,
 20250421,8450,8280,8530,8120,119645,1001434260,00,0.00,N,2,180,
 20250414,8270,7900,8270,7850,128035,1036477320,00,0.00,N,2,420,
 20250407,7850,7610,7870,7250,160467,1209619260,00,0.00,N,2,60,
diff --git a/104830/week/candle-week-42.csv b/104830/week/candle-week-42.csv
index 62b1773b5139..2bce7627c09c 100644
--- a/104830/week/candle-week-42.csv
+++ b/104830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19600,20400,20500,19550,128216,2551565180,00,0.00,N,5,-800,
+20250428,20400,19540,20400,19250,144724,2863200275,00,0.00,N,2,860,
 20250421,19540,18770,19590,18710,130532,2511879040,00,0.00,N,2,610,
 20250414,18930,19180,19470,18460,165460,3131960705,00,0.00,N,5,-90,
 20250407,19020,18100,19370,17420,285143,5181772265,00,0.00,N,2,140,
diff --git a/105330/week/candle-week-42.csv b/105330/week/candle-week-42.csv
index 3416d066c969..fcf17cb1e0f4 100644
--- a/105330/week/candle-week-42.csv
+++ b/105330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4150,4210,4330,4090,68776,287991304,00,0.00,N,5,-60,
+20250428,4210,4300,4320,4035,149318,620585032,00,0.00,N,5,-95,
 20250421,4305,4400,4450,4175,245830,1056959502,00,0.00,N,2,25,
 20250414,4280,4100,4295,3865,224016,911295912,00,0.00,N,2,175,
 20250407,4105,3900,4175,3695,358256,1433581609,00,0.00,N,2,195,
diff --git a/105550/week/candle-week-42.csv b/105550/week/candle-week-42.csv
index 7128d5369f44..105a6700e6d4 100644
--- a/105550/week/candle-week-42.csv
+++ b/105550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3270,3635,3660,3115,4232173,14041284086,00,0.00,N,5,-360,
+20250428,3630,4145,4290,3600,2324433,9082603443,00,0.00,N,5,-435,
 20250421,4065,3775,4095,3535,3561342,13647465293,00,0.00,N,2,290,
 20250414,3775,3565,3870,3425,3082387,11259220366,00,0.00,N,2,210,
 20250407,3565,4260,4260,3520,5033195,19183323093,00,0.00,N,5,-855,
diff --git a/105560/week/candle-week-42.csv b/105560/week/candle-week-42.csv
index 825537e0b7fe..39ee2403ed6e 100644
--- a/105560/week/candle-week-42.csv
+++ b/105560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,92000,94800,94900,91500,3810953,356229284619,00,0.00,N,5,-1200,
+20250428,93200,87200,93200,86200,5337236,477483165881,00,0.00,N,2,6300,
 20250421,86900,82400,87300,81400,4981390,421932385150,00,0.00,N,2,4500,
 20250414,82400,75600,82600,75000,4578519,363571801403,00,0.00,N,2,7200,
 20250407,75200,74300,75900,69300,8152875,592080520689,00,0.00,N,5,-2500,
diff --git a/105630/week/candle-week-42.csv b/105630/week/candle-week-42.csv
index 46f26ce9e603..18ff77f5df47 100644
--- a/105630/week/candle-week-42.csv
+++ b/105630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11120,11290,11310,11030,140611,1565081095,00,0.00,N,5,-80,
+20250428,11200,11120,11310,10930,178048,1985632460,00,0.00,N,2,60,
 20250421,11140,10660,11260,10510,301086,3288919475,00,0.00,N,2,400,
 20250414,10740,10720,10910,10450,274857,2936516775,00,0.00,N,2,20,
 20250407,10720,9950,10990,9720,699342,7217290090,00,0.00,N,2,510,
diff --git a/105740/week/candle-week-42.csv b/105740/week/candle-week-42.csv
index 1015f7cf9356..2e602ece6b4d 100644
--- a/105740/week/candle-week-42.csv
+++ b/105740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7500,7720,7890,7420,207175,1583172325,00,0.00,N,5,-220,
+20250428,7720,8060,8080,7260,299267,2335674270,00,0.00,N,5,-280,
 20250421,8000,7940,8090,7400,454449,3593796255,00,0.00,N,2,70,
 20250414,7930,7650,8100,7570,680526,5346034525,00,0.00,N,2,340,
 20250407,7590,7010,8160,6800,1111577,8302260095,00,0.00,N,2,300,
diff --git a/105760/week/candle-week-42.csv b/105760/week/candle-week-42.csv
index a5940657d24f..6626630305d2 100644
--- a/105760/week/candle-week-42.csv
+++ b/105760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7020,6610,7090,6610,206971,1431837680,00,0.00,N,2,370,
+20250428,6650,6850,7030,6610,202645,1373693160,00,0.00,N,5,-190,
 20250421,6840,7050,7340,6670,543335,3807179395,00,0.00,N,5,-180,
 20250414,7020,6500,7100,6350,803187,5492814395,00,0.00,N,2,570,
 20250407,6450,6050,6520,5480,956631,5729185430,00,0.00,N,2,130,
diff --git a/105840/week/candle-week-42.csv b/105840/week/candle-week-42.csv
index 21c3f2b655df..235aec7fd3ab 100644
--- a/105840/week/candle-week-42.csv
+++ b/105840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7410,7150,7550,7060,320947,2365695900,00,0.00,N,5,-320,
+20250428,7730,7910,8340,7730,654525,5197425640,00,0.00,N,5,-120,
 20250421,7850,7880,8080,7450,569487,4398737310,00,0.00,N,2,100,
 20250414,7750,6800,7910,6750,747276,5518709295,00,0.00,N,2,1120,
 20250407,6630,6550,6630,6000,340054,2152597005,00,0.00,N,5,-100,
diff --git a/106080/week/candle-week-42.csv b/106080/week/candle-week-42.csv
index dcc69a44e497..2f7d5608d7cb 100644
--- a/106080/week/candle-week-42.csv
+++ b/106080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1979,1953,2030,1921,148601,293832573,00,0.00,N,2,20,
+20250428,1959,1979,2000,1870,318949,612671342,00,0.00,N,2,13,
 20250421,1946,1960,2070,1914,494313,970343923,00,0.00,N,5,-14,
 20250414,1960,1791,1999,1756,518008,993170350,00,0.00,N,2,151,
 20250407,1809,1779,1820,1605,547746,926961899,00,0.00,N,2,30,
diff --git a/106190/week/candle-week-42.csv b/106190/week/candle-week-42.csv
index 28450f796794..79f45c83c698 100644
--- a/106190/week/candle-week-42.csv
+++ b/106190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12560,13400,13570,12380,113791,1455945450,00,0.00,N,5,-840,
+20250428,13400,13050,13490,12840,55741,735214065,00,0.00,N,2,240,
 20250421,13160,13190,13250,12870,59277,771236665,00,0.00,N,2,100,
 20250414,13060,13870,13900,12890,103078,1360410750,00,0.00,N,5,-540,
 20250407,13600,13780,13890,12610,162574,2149451000,00,0.00,N,5,-290,
diff --git a/106240/week/candle-week-42.csv b/106240/week/candle-week-42.csv
index 440e89c243da..2c52a4ee0a07 100644
--- a/106240/week/candle-week-42.csv
+++ b/106240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1172,1158,1215,1109,400129,466653008,00,0.00,N,2,14,
+20250428,1158,1222,1222,1036,983576,1130028384,00,0.00,N,5,-53,
 20250421,1211,1381,1381,1200,2084217,2604696643,00,0.00,N,5,-186,
 20250414,1397,1257,1440,1173,4450769,5947249130,00,0.00,N,2,145,
 20250407,1252,1320,1395,1196,3427078,4427665242,00,0.00,N,5,-55,
diff --git a/106520/week/candle-week-42.csv b/106520/week/candle-week-42.csv
index 86834f5bbf36..5d61b28f5990 100644
--- a/106520/week/candle-week-42.csv
+++ b/106520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,411,411,411,411,0,0,00,0.00,N,3,0,
+20250428,411,411,411,411,0,0,00,0.00,N,3,0,
 20250421,411,411,411,411,0,0,00,0.00,N,3,0,
 20250414,411,411,411,411,0,0,00,0.00,N,3,0,
 20250407,411,411,411,411,0,0,00,0.00,N,3,0,
diff --git a/107590/week/candle-week-42.csv b/107590/week/candle-week-42.csv
index 1cf8dd3455f1..3e2f3fb1a22e 100644
--- a/107590/week/candle-week-42.csv
+++ b/107590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,75600,74800,77000,74000,286,21580100,00,0.00,N,2,800,
+20250428,74800,75000,75000,73000,1459,108917200,00,0.00,N,2,1400,
 20250421,73400,72700,73500,72500,4322,315991900,00,0.00,N,2,900,
 20250414,72500,72900,72900,72400,718,52141400,00,0.00,N,5,-400,
 20250407,72900,72500,73000,72100,2132,154730400,00,0.00,N,3,0,
diff --git a/107600/week/candle-week-42.csv b/107600/week/candle-week-42.csv
index 33fe2e2c9a94..8132ca4fddde 100644
--- a/107600/week/candle-week-42.csv
+++ b/107600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15630,15720,16180,15410,11633,181924020,00,0.00,N,5,-90,
+20250428,15720,17320,17670,15350,42972,704776130,00,0.00,N,5,-1470,
 20250421,17190,15660,17190,15660,58623,961069785,00,0.00,N,2,1540,
 20250414,15650,14480,15730,14420,36933,551495040,00,0.00,N,2,1170,
 20250407,14480,14150,14500,12500,59893,807143810,00,0.00,N,2,330,
diff --git a/107640/week/candle-week-42.csv b/107640/week/candle-week-42.csv
index 079a0bf75dec..8e4863323f64 100644
--- a/107640/week/candle-week-42.csv
+++ b/107640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26600,27900,28500,26300,288729,7882166950,00,0.00,N,5,-800,
+20250428,27400,26950,28050,25900,589049,15744845700,00,0.00,N,2,900,
 20250421,26500,24100,27400,23050,846294,21848104975,00,0.00,N,2,2350,
 20250414,24150,23300,25050,22650,427540,10219779400,00,0.00,N,2,1300,
 20250407,22850,21500,23250,20350,400082,8861331150,00,0.00,N,2,250,
diff --git a/108230/week/candle-week-42.csv b/108230/week/candle-week-42.csv
index 4d0645ee6191..2e3e57740280 100644
--- a/108230/week/candle-week-42.csv
+++ b/108230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4100,4145,4195,4085,104351,430334872,00,0.00,N,5,-95,
+20250428,4195,4250,4250,4110,183333,765580679,00,0.00,N,5,-30,
 20250421,4225,4210,4250,4130,268190,1123104966,00,0.00,N,2,15,
 20250414,4210,3980,4230,3925,313862,1278787066,00,0.00,N,2,265,
 20250407,3945,3935,4000,3630,494321,1882280411,00,0.00,N,5,-90,
diff --git a/108320/week/candle-week-42.csv b/108320/week/candle-week-42.csv
index c9613f327143..24035ab49996 100644
--- a/108320/week/candle-week-42.csv
+++ b/108320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,56900,54800,57100,54800,78073,4386399750,00,0.00,N,2,2200,
+20250428,54700,53000,55500,52100,127209,6870508000,00,0.00,N,2,1600,
 20250421,53100,50400,56000,49500,183321,9554254700,00,0.00,N,2,2600,
 20250414,50500,50200,51300,49500,113782,5718115425,00,0.00,N,2,700,
 20250407,49800,50600,50900,46150,221629,10713428875,00,0.00,N,5,-2000,
diff --git a/108380/week/candle-week-42.csv b/108380/week/candle-week-42.csv
index 0b33b798b483..63f9a1eae914 100644
--- a/108380/week/candle-week-42.csv
+++ b/108380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20150,19240,21000,18650,320868,6375349780,00,0.00,N,2,930,
+20250428,19220,19700,19880,18700,186055,3624723245,00,0.00,N,5,-130,
 20250421,19350,17420,19700,16920,347690,6440306485,00,0.00,N,2,2330,
 20250414,17020,16980,17440,16650,238473,4055880910,00,0.00,N,2,420,
 20250407,16600,15700,16840,14420,260969,4089502645,00,0.00,N,2,820,
diff --git a/108490/week/candle-week-42.csv b/108490/week/candle-week-42.csv
index ecc0dc20af13..1865dea84b6a 100644
--- a/108490/week/candle-week-42.csv
+++ b/108490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36150,34250,38100,33950,1511141,55542725400,00,0.00,N,2,2050,
+20250428,34100,34650,35250,33550,577226,19794575650,00,0.00,N,5,-800,
 20250421,34900,34750,36600,34450,1175370,41866721150,00,0.00,N,5,-50,
 20250414,34950,34500,35750,33500,919744,31860138675,00,0.00,N,2,1150,
 20250407,33800,31550,33800,29100,925348,28998544750,00,0.00,N,2,700,
diff --git a/108670/week/candle-week-42.csv b/108670/week/candle-week-42.csv
index e18e538f6ab4..c563cef7d6f1 100644
--- a/108670/week/candle-week-42.csv
+++ b/108670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29100,29200,29400,28650,36602,1059985825,00,0.00,N,5,-50,
+20250428,29150,28800,29550,28700,43528,1266921325,00,0.00,N,5,-250,
 20250421,29400,28900,29800,28600,44915,1315292500,00,0.00,N,2,650,
 20250414,28750,28650,29000,28300,34084,977382725,00,0.00,N,2,400,
 20250407,28350,28100,28600,27000,73639,2053310400,00,0.00,N,5,-350,
diff --git a/108860/week/candle-week-42.csv b/108860/week/candle-week-42.csv
index 9a7dfed3e0b4..05b8b170d2dc 100644
--- a/108860/week/candle-week-42.csv
+++ b/108860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14050,13330,14180,13210,1174755,16247014140,00,0.00,N,2,830,
+20250428,13220,13670,13790,13170,779688,10489181505,00,0.00,N,5,-240,
 20250421,13460,14430,14680,13440,2136276,29953930695,00,0.00,N,5,-700,
 20250414,14160,13350,16170,13230,9966884,147841901070,00,0.00,N,2,1180,
 20250407,12980,11100,13250,10900,2539247,31134638280,00,0.00,N,2,1380,
diff --git a/109070/week/candle-week-42.csv b/109070/week/candle-week-42.csv
index c1afe7e1c186..0b0bc0e2addf 100644
--- a/109070/week/candle-week-42.csv
+++ b/109070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,998,1002,1049,963,1269994,1263554476,00,0.00,N,5,-12,
+20250428,1010,1150,1150,961,3067944,3206710674,00,0.00,N,5,-172,
 20250421,1182,929,1350,921,27401618,31836421787,00,0.00,N,2,261,
 20250414,921,746,1145,746,27225759,26894754351,00,0.00,N,2,168,
 20250407,753,880,894,714,5656432,4426517743,00,0.00,N,5,-165,
diff --git a/109080/week/candle-week-42.csv b/109080/week/candle-week-42.csv
index e028d8829e8b..e5cc4891ff2b 100644
--- a/109080/week/candle-week-42.csv
+++ b/109080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8460,8500,8830,7820,382418,3219541420,00,0.00,N,2,50,
+20250428,8410,8850,9400,8300,274033,2436590820,00,0.00,N,5,-440,
 20250421,8850,9510,9680,8540,332874,2985365830,00,0.00,N,5,-650,
 20250414,9500,9900,10070,9030,494793,4691184190,00,0.00,N,5,-290,
 20250407,9790,9500,12400,8680,2197953,24011217980,00,0.00,N,2,420,
diff --git a/109610/week/candle-week-42.csv b/109610/week/candle-week-42.csv
index 5a6e5f43287f..99753647fa47 100644
--- a/109610/week/candle-week-42.csv
+++ b/109610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3685,3720,3785,3670,662538,2463578680,00,0.00,N,5,-80,
+20250428,3765,3775,3805,3710,807829,3040336595,00,0.00,N,5,-10,
 20250421,3775,3795,3895,3680,2218730,8425168142,00,0.00,N,2,25,
 20250414,3750,3730,3760,3640,2342910,8689372985,00,0.00,N,2,25,
 20250407,3725,3700,3835,3430,5191050,18831746256,00,0.00,N,5,-100,
diff --git a/109670/week/candle-week-42.csv b/109670/week/candle-week-42.csv
index dc81fd836b81..8e83a2c56f4f 100644
--- a/109670/week/candle-week-42.csv
+++ b/109670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7160,6890,7300,6890,32619,233035580,00,0.00,N,2,180,
+20250428,6980,6840,7040,6780,33290,229889340,00,0.00,N,2,80,
 20250421,6900,6870,6990,6700,33649,230604055,00,0.00,N,3,0,
 20250414,6900,6650,6980,6620,60884,413091700,00,0.00,N,2,200,
 20250407,6700,6310,6750,6020,70856,452895610,00,0.00,N,2,280,
diff --git a/109740/week/candle-week-42.csv b/109740/week/candle-week-42.csv
index dee972516ad2..3b62a4f711d1 100644
--- a/109740/week/candle-week-42.csv
+++ b/109740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5300,5090,5450,5070,56861,296884640,00,0.00,N,2,150,
+20250428,5150,4835,5540,4685,403653,2066524150,00,0.00,N,2,315,
 20250421,4835,4075,4860,3965,196472,858963392,00,0.00,N,2,760,
 20250414,4075,4040,5050,3910,257104,1127999665,00,0.00,N,2,95,
 20250407,3980,4015,4150,3690,119221,464359069,00,0.00,N,5,-65,
diff --git a/109820/week/candle-week-42.csv b/109820/week/candle-week-42.csv
index 9f5188597196..e8578f2e5936 100644
--- a/109820/week/candle-week-42.csv
+++ b/109820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2325,2330,2375,2280,88744,205783664,00,0.00,N,5,-5,
+20250428,2330,2405,2440,2325,89305,213113643,00,0.00,N,5,-80,
 20250421,2410,2425,2515,2295,244152,591756771,00,0.00,N,2,45,
 20250414,2365,2330,2400,2295,132414,311733142,00,0.00,N,2,35,
 20250407,2330,2310,2425,2200,228191,516542601,00,0.00,N,3,0,
diff --git a/109860/week/candle-week-42.csv b/109860/week/candle-week-42.csv
index f8bcbb6e1ee3..c2167c22ed56 100644
--- a/109860/week/candle-week-42.csv
+++ b/109860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7800,7860,7890,7740,3544,27648210,00,0.00,N,5,-60,
+20250428,7860,8000,8050,7790,10283,81696210,00,0.00,N,5,-130,
 20250421,7990,7800,8030,7750,10174,80313105,00,0.00,N,2,220,
 20250414,7770,7780,7820,7650,13907,107456800,00,0.00,N,2,70,
 20250407,7700,7770,8150,7640,24459,190891140,00,0.00,N,5,-330,
diff --git a/109960/week/candle-week-42.csv b/109960/week/candle-week-42.csv
index d7d1914199b9..a7fd662c8c6f 100644
--- a/109960/week/candle-week-42.csv
+++ b/109960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,364,371,379,359,611824,222698754,00,0.00,N,5,-3,
+20250428,367,396,396,364,1430926,535266517,00,0.00,N,5,-29,
 20250421,396,460,460,388,2880700,1155291317,00,0.00,N,5,-15,
 20250414,411,394,415,379,1775963,698646114,00,0.00,N,2,25,
 20250407,386,449,449,356,3381483,1318861135,00,0.00,N,5,-72,
diff --git a/110020/week/candle-week-42.csv b/110020/week/candle-week-42.csv
index 3986d66ab89f..7f6f36ea1573 100644
--- a/110020/week/candle-week-42.csv
+++ b/110020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2530,2415,2580,2390,139844,349822679,00,0.00,N,2,130,
+20250428,2400,2465,2595,2300,155732,375699680,00,0.00,N,5,-65,
 20250421,2465,2420,2560,2355,164568,404131786,00,0.00,N,2,65,
 20250414,2400,2380,2560,2380,111105,274099690,00,0.00,N,2,20,
 20250407,2380,2425,2480,2240,129894,306969726,00,0.00,N,5,-45,
diff --git a/110790/week/candle-week-42.csv b/110790/week/candle-week-42.csv
index 98cc4640b478..70672a1a5f15 100644
--- a/110790/week/candle-week-42.csv
+++ b/110790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4380,4500,5310,4350,419592,2021498208,00,0.00,N,5,-120,
+20250428,4500,4465,4540,4415,19451,87140350,00,0.00,N,2,40,
 20250421,4460,4315,4520,4275,33492,147144036,00,0.00,N,2,170,
 20250414,4290,4350,4350,4160,35101,148737856,00,0.00,N,5,-20,
 20250407,4310,4295,4360,4075,49336,207742559,00,0.00,N,5,-30,
diff --git a/110990/week/candle-week-42.csv b/110990/week/candle-week-42.csv
index 1c6e6984b793..de3b04e82ff9 100644
--- a/110990/week/candle-week-42.csv
+++ b/110990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13070,12760,13550,12710,123822,1623603885,00,0.00,N,2,260,
+20250428,12810,13600,13610,12590,216215,2802103795,00,0.00,N,5,-790,
 20250421,13600,13620,14000,13000,414190,5580319715,00,0.00,N,5,-100,
 20250414,13700,13730,14400,13070,165760,2274078055,00,0.00,N,2,370,
 20250407,13330,13150,13520,12000,222848,2854725155,00,0.00,N,5,-280,
diff --git a/111110/week/candle-week-42.csv b/111110/week/candle-week-42.csv
index 704020be6c15..a9822f964943 100644
--- a/111110/week/candle-week-42.csv
+++ b/111110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8100,8320,8340,8010,43356,351348535,00,0.00,N,5,-250,
+20250428,8350,8160,8430,8100,54599,450513400,00,0.00,N,2,190,
 20250421,8160,7960,8390,7920,114992,938108040,00,0.00,N,2,120,
 20250414,8040,7770,8150,7550,89813,714733965,00,0.00,N,2,280,
 20250407,7760,7500,7800,7110,98001,738242400,00,0.00,N,2,150,
diff --git a/111380/week/candle-week-42.csv b/111380/week/candle-week-42.csv
index e160f243ba29..484a62b69316 100644
--- a/111380/week/candle-week-42.csv
+++ b/111380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16600,16510,16930,16200,17348,286236165,00,0.00,N,5,-80,
+20250428,16680,16800,17000,16500,22118,370371295,00,0.00,N,5,-120,
 20250421,16800,15800,18000,15760,132836,2257701400,00,0.00,N,2,800,
 20250414,16000,14290,16840,13480,80383,1238393120,00,0.00,N,2,1730,
 20250407,14270,14200,14290,13520,50545,700813315,00,0.00,N,5,-310,
diff --git a/111710/week/candle-week-42.csv b/111710/week/candle-week-42.csv
index 0610c8aaca7c..e04974099405 100644
--- a/111710/week/candle-week-42.csv
+++ b/111710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5320,5330,5370,5200,6378,33659625,00,0.00,N,2,30,
+20250428,5290,5270,5370,5100,19720,103022855,00,0.00,N,2,120,
 20250421,5170,5270,5290,4880,38637,197748830,00,0.00,N,5,-60,
 20250414,5230,5140,5280,5040,15170,78398510,00,0.00,N,2,90,
 20250407,5140,4980,5250,4750,44694,222876992,00,0.00,N,2,155,
diff --git a/111770/week/candle-week-42.csv b/111770/week/candle-week-42.csv
index 04c1ed5f04a3..c2f4606fd7e9 100644
--- a/111770/week/candle-week-42.csv
+++ b/111770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,46650,48150,48350,45100,180456,8323343850,00,0.00,N,5,-850,
+20250428,47500,46500,47900,46100,105974,4995464200,00,0.00,N,2,300,
 20250421,47200,46700,47750,45200,142017,6586410625,00,0.00,N,2,750,
 20250414,46450,44550,46850,44550,133258,6143128250,00,0.00,N,2,1450,
 20250407,45000,43100,46900,41800,337183,14806187450,00,0.00,N,2,900,
diff --git a/111870/week/candle-week-42.csv b/111870/week/candle-week-42.csv
index 2b1e83872f75..996617afdb64 100644
--- a/111870/week/candle-week-42.csv
+++ b/111870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
+20250428,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
 20250421,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
 20250414,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
 20250407,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
diff --git a/112040/week/candle-week-42.csv b/112040/week/candle-week-42.csv
index 96826c741c28..5f61629cdeea 100644
--- a/112040/week/candle-week-42.csv
+++ b/112040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26550,24550,26650,24250,708534,17896744600,00,0.00,N,2,2900,
+20250428,23650,28500,30600,23500,1029555,27656140075,00,0.00,N,5,-4750,
 20250421,28400,28850,29050,27825,354243,10075751450,00,0.00,N,5,-950,
 20250414,29350,29950,30350,28650,423274,12504446175,00,0.00,N,5,-450,
 20250407,29800,29000,30150,27100,700299,19853146725,00,0.00,N,5,-50,
diff --git a/112190/week/candle-week-42.csv b/112190/week/candle-week-42.csv
index 0615e4d3835b..704c2018c670 100644
--- a/112190/week/candle-week-42.csv
+++ b/112190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1142,1149,1150,1024,14249,15886172,00,0.00,N,2,33,
+20250428,1109,1198,1299,1109,11205,12920614,00,0.00,N,5,-54,
 20250421,1163,1199,1262,1116,18157,20803824,00,0.00,N,5,-30,
 20250414,1193,1199,1199,1037,6956,7921181,00,0.00,N,2,4,
 20250407,1189,1199,1298,1015,21793,23975175,00,0.00,N,5,-9,
diff --git a/112290/week/candle-week-42.csv b/112290/week/candle-week-42.csv
index eee0f61cbbd4..94d351c63975 100644
--- a/112290/week/candle-week-42.csv
+++ b/112290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21800,21050,23000,20850,279499,6160857900,00,0.00,N,2,750,
+20250428,21050,22350,22400,20050,306325,6476894275,00,0.00,N,5,-1450,
 20250421,22500,21050,22600,20950,398631,8777176050,00,0.00,N,2,1200,
 20250414,21300,21100,22950,20550,836384,18124625525,00,0.00,N,2,1100,
 20250407,20200,19020,20500,17000,479962,8882023990,00,0.00,N,2,380,
diff --git a/112610/week/candle-week-42.csv b/112610/week/candle-week-42.csv
index 10585083a607..fa5715992d9c 100644
--- a/112610/week/candle-week-42.csv
+++ b/112610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42750,38750,45400,37100,3480359,145720608000,00,0.00,N,2,4450,
+20250428,38300,38800,39000,36400,557636,21354479700,00,0.00,N,2,200,
 20250421,38100,35400,38750,34950,1024758,38401354850,00,0.00,N,2,2600,
 20250414,35500,34950,36100,33850,480101,16900146550,00,0.00,N,2,950,
 20250407,34550,34750,34800,30050,940771,30788815875,00,0.00,N,5,-1800,
diff --git a/113810/week/candle-week-42.csv b/113810/week/candle-week-42.csv
index a479f00a4b94..6d34781a1e3e 100644
--- a/113810/week/candle-week-42.csv
+++ b/113810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1338,1414,1570,1316,5677851,8202017251,00,0.00,N,5,-77,
+20250428,1415,1544,1676,1351,10494324,15995349220,00,0.00,N,5,-100,
 20250421,1515,1769,1773,1470,5501559,8606638882,00,0.00,N,5,-97,
 20250414,1612,1780,1940,1542,9546500,16435420804,00,0.00,N,5,-188,
 20250407,1800,1580,2225,1500,34169573,66784682395,00,0.00,N,2,215,
diff --git a/114090/week/candle-week-42.csv b/114090/week/candle-week-42.csv
index 13103018ebe3..64ddbadf34ab 100644
--- a/114090/week/candle-week-42.csv
+++ b/114090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12280,12130,12340,12080,405122,4953412125,00,0.00,N,2,140,
+20250428,12140,11910,12290,11910,416853,5056712375,00,0.00,N,2,140,
 20250421,12000,12000,12200,11810,680050,8175390985,00,0.00,N,2,120,
 20250414,11880,11370,12060,11370,830233,9830014300,00,0.00,N,2,440,
 20250407,11440,11060,11530,10780,792098,8952743215,00,0.00,N,2,130,
diff --git a/114190/week/candle-week-42.csv b/114190/week/candle-week-42.csv
index 4985db7127f1..fe3f85db3021 100644
--- a/114190/week/candle-week-42.csv
+++ b/114190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6830,6910,7140,6770,119353,826908030,00,0.00,N,5,-220,
+20250428,7050,7490,7530,6870,130479,938536220,00,0.00,N,5,-340,
 20250421,7390,7090,7510,6950,246673,1795717815,00,0.00,N,2,260,
 20250414,7130,6710,7170,6660,250986,1738749770,00,0.00,N,2,480,
 20250407,6650,6450,6660,5730,391350,2418704955,00,0.00,N,5,-60,
diff --git a/114450/week/candle-week-42.csv b/114450/week/candle-week-42.csv
index baa6328ed6da..c7bab128f759 100644
--- a/114450/week/candle-week-42.csv
+++ b/114450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1665,1604,1700,1604,75310,124495517,00,0.00,N,2,24,
+20250428,1641,1613,1670,1513,109119,177034378,00,0.00,N,2,28,
 20250421,1613,1580,1659,1572,109483,175504883,00,0.00,N,2,13,
 20250414,1600,1687,1687,1582,69947,112882835,00,0.00,N,2,1,
 20250407,1599,1512,1655,1450,365640,541665432,00,0.00,N,2,69,
diff --git a/114630/week/candle-week-42.csv b/114630/week/candle-week-42.csv
index ae364383f36b..8a8afef02c6a 100644
--- a/114630/week/candle-week-42.csv
+++ b/114630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,532,499,536,496,851462,442533008,00,0.00,N,2,32,
+20250428,500,503,509,490,238123,118478571,00,0.00,N,5,-9,
 20250421,509,492,511,485,636863,318715946,00,0.00,N,2,17,
 20250414,492,484,497,482,503617,245871038,00,0.00,N,2,7,
 20250407,485,481,489,464,954330,456247329,00,0.00,N,2,1,
diff --git a/114810/week/candle-week-42.csv b/114810/week/candle-week-42.csv
index b28e125bdc73..878b65641dee 100644
--- a/114810/week/candle-week-42.csv
+++ b/114810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7600,7690,8000,7550,276554,2136351385,00,0.00,N,5,-180,
+20250428,7780,7960,7960,7610,463542,3598140620,00,0.00,N,5,-180,
 20250421,7960,7900,8340,7760,643045,5201203560,00,0.00,N,2,130,
 20250414,7830,7150,8160,6910,1119999,8451031310,00,0.00,N,2,820,
 20250407,7010,6800,7030,6420,473948,3158908070,00,0.00,N,5,-60,
diff --git a/114840/week/candle-week-42.csv b/114840/week/candle-week-42.csv
index b26fdab6ab7e..295cc0e89e5b 100644
--- a/114840/week/candle-week-42.csv
+++ b/114840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20250,22100,23000,19190,1119908,23108203885,00,0.00,N,5,-1600,
+20250428,21850,20700,22350,20300,413366,8805708550,00,0.00,N,2,1000,
 20250421,20850,21250,22150,20600,410256,8741952375,00,0.00,N,5,-300,
 20250414,21150,19280,22100,19060,751781,15790895245,00,0.00,N,2,1870,
 20250407,19280,18750,19430,17600,530445,9900630750,00,0.00,N,5,-170,
diff --git a/114920/week/candle-week-42.csv b/114920/week/candle-week-42.csv
index 08dd49f2bce9..c534a21953ee 100644
--- a/114920/week/candle-week-42.csv
+++ b/114920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2735,2715,2790,2375,28,68090,00,0.00,N,2,15,
+20250428,2720,2785,2790,2720,3,8355,00,0.00,N,5,-70,
 20250421,2790,2995,2995,2265,337,766925,00,0.00,N,2,135,
 20250414,2655,2740,2740,2645,12,32455,00,0.00,N,5,-105,
 20250407,2760,2985,2985,2405,533,1323255,00,0.00,N,5,-230,
diff --git a/115160/week/candle-week-42.csv b/115160/week/candle-week-42.csv
index 2ffc2b6ef0e7..384a29a7ee45 100644
--- a/115160/week/candle-week-42.csv
+++ b/115160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1096,1099,1140,1081,217021,239388476,00,0.00,N,3,0,
+20250428,1096,1255,1269,1095,523153,605502069,00,0.00,N,5,-156,
 20250421,1252,1367,1387,1218,855200,1082347858,00,0.00,N,5,-115,
 20250414,1367,1181,1420,1157,2744418,3680271252,00,0.00,N,2,186,
 20250407,1181,1235,1454,1145,3112718,4137368365,00,0.00,N,5,-62,
diff --git a/115180/week/candle-week-42.csv b/115180/week/candle-week-42.csv
index 8aca84fd696b..5f313972a7c3 100644
--- a/115180/week/candle-week-42.csv
+++ b/115180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9980,9420,10460,9100,608427,5994023185,00,0.00,N,2,560,
+20250428,9420,10190,10600,9150,973680,9537075845,00,0.00,N,5,-780,
 20250421,10200,8840,10510,8780,1300844,12904699390,00,0.00,N,2,1360,
 20250414,8840,8390,9140,8280,1067376,9293600440,00,0.00,N,2,540,
 20250407,8300,7890,8400,7070,1337735,10149161700,00,0.00,N,2,350,
diff --git a/115310/week/candle-week-42.csv b/115310/week/candle-week-42.csv
index 5e67793ac31a..e6839530f678 100644
--- a/115310/week/candle-week-42.csv
+++ b/115310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31500,32200,32900,31350,7593,242363000,00,0.00,N,5,-700,
+20250428,32200,31500,33050,31050,56448,1807324825,00,0.00,N,2,500,
 20250421,31700,31050,32600,31000,21313,673508950,00,0.00,N,2,700,
 20250414,31000,31750,33400,30650,46244,1491387175,00,0.00,N,2,950,
 20250407,30050,29450,31050,28000,19047,556162125,00,0.00,N,5,-350,
diff --git a/115440/week/candle-week-42.csv b/115440/week/candle-week-42.csv
index 05d92c9159b8..0c0cb1528667 100644
--- a/115440/week/candle-week-42.csv
+++ b/115440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6980,6900,7150,6860,202351,1413417200,00,0.00,N,2,80,
+20250428,6900,7200,7240,6790,593221,4190809520,00,0.00,N,5,-10,
 20250421,6910,6740,6950,6660,312372,2127256570,00,0.00,N,2,120,
 20250414,6790,6560,6880,6490,284512,1906378530,00,0.00,N,2,300,
 20250407,6490,6410,6600,5950,600224,3765268525,00,0.00,N,5,-10,
diff --git a/115450/week/candle-week-42.csv b/115450/week/candle-week-42.csv
index e039776620e0..9dc972cba1cc 100644
--- a/115450/week/candle-week-42.csv
+++ b/115450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7890,7990,8090,7740,539590,4261288575,00,0.00,N,5,-110,
+20250428,8000,7670,8060,7490,995953,7680296650,00,0.00,N,2,290,
 20250421,7710,7960,7960,7600,1047139,8133247425,00,0.00,N,5,-320,
 20250414,8030,7380,8450,7360,1983344,15897897765,00,0.00,N,2,460,
 20250407,7570,7860,8090,7330,1824261,14003535575,00,0.00,N,5,-590,
diff --git a/115480/week/candle-week-42.csv b/115480/week/candle-week-42.csv
index 9393d6d193e9..0b6a9db8d458 100644
--- a/115480/week/candle-week-42.csv
+++ b/115480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,620,620,640,610,130271,81046421,00,0.00,N,5,-1,
+20250428,621,635,638,608,276931,171597119,00,0.00,N,5,-14,
 20250421,635,627,649,619,499219,315767812,00,0.00,N,2,9,
 20250414,626,596,736,589,7777157,5127965708,00,0.00,N,2,33,
 20250407,593,584,594,554,243545,141197496,00,0.00,N,2,9,
diff --git a/115500/week/candle-week-42.csv b/115500/week/candle-week-42.csv
index a0a0de2dd357..bf397bff2260 100644
--- a/115500/week/candle-week-42.csv
+++ b/115500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11250,10650,11770,10600,608736,6850665255,00,0.00,N,2,690,
+20250428,10560,11770,11850,10540,1132832,12867070515,00,0.00,N,5,-590,
 20250421,11150,11730,11890,11110,1360525,15592856495,00,0.00,N,5,-590,
 20250414,11740,10410,13100,10250,10035432,119629206360,00,0.00,N,2,1380,
 20250407,10360,9810,10450,9110,1121075,10990868695,00,0.00,N,5,-120,
diff --git a/115530/week/candle-week-42.csv b/115530/week/candle-week-42.csv
index dc01e84eb397..8d6d87cfe4eb 100644
--- a/115530/week/candle-week-42.csv
+++ b/115530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,344,322,365,322,727109,246728050,00,0.00,N,2,22,
+20250428,322,320,345,312,1258938,416624125,00,0.00,N,2,9,
 20250421,313,305,350,292,4070053,1290568375,00,0.00,N,2,11,
 20250414,302,305,320,297,824698,248949605,00,0.00,N,5,-1,
 20250407,303,316,326,299,958107,295122770,00,0.00,N,5,-13,
diff --git a/115570/week/candle-week-42.csv b/115570/week/candle-week-42.csv
index 4a431eaaddc8..3e70ca55c17f 100644
--- a/115570/week/candle-week-42.csv
+++ b/115570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2540,2490,2600,2450,113740,286689955,00,0.00,N,2,60,
+20250428,2480,2480,2590,2455,92021,231842240,00,0.00,N,3,0,
 20250421,2480,2465,2525,2390,109729,269724724,00,0.00,N,2,15,
 20250414,2465,2375,2485,2355,113788,274339527,00,0.00,N,2,105,
 20250407,2360,2405,2490,2285,218739,513235382,00,0.00,N,5,-45,
diff --git a/115610/week/candle-week-42.csv b/115610/week/candle-week-42.csv
index 0c040c7f46e6..6fc122edeac1 100644
--- a/115610/week/candle-week-42.csv
+++ b/115610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1579,1626,1636,1564,325659,517554390,00,0.00,N,5,-47,
+20250428,1626,1607,1859,1599,1559614,2697725663,00,0.00,N,2,19,
 20250421,1607,1611,1681,1571,812114,1302578086,00,0.00,N,2,2,
 20250414,1605,1670,1720,1550,946494,1558668052,00,0.00,N,5,-55,
 20250407,1660,1650,1715,1498,814062,1313422205,00,0.00,N,2,10,
diff --git a/116100/week/candle-week-42.csv b/116100/week/candle-week-42.csv
index ea984483f774..f4916c13f092 100644
--- a/116100/week/candle-week-42.csv
+++ b/116100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1068,1084,1245,926,744,753264,00,0.00,N,5,-207,
+20250428,1275,1100,1640,1100,403,514654,00,0.00,N,5,-19,
 20250421,1294,1160,1300,1071,1454,1694256,00,0.00,N,2,205,
 20250414,1089,1020,1100,936,388,408967,00,0.00,N,2,70,
 20250407,1019,968,1065,724,12426,11180125,00,0.00,N,2,90,
diff --git a/117580/week/candle-week-42.csv b/117580/week/candle-week-42.csv
index eb2e352c69bf..456ab8d413ec 100644
--- a/117580/week/candle-week-42.csv
+++ b/117580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7630,7700,7810,7600,69887,537227630,00,0.00,N,5,-140,
+20250428,7770,7840,7860,7670,80380,625964970,00,0.00,N,5,-40,
 20250421,7810,7720,7850,7630,91666,711475190,00,0.00,N,2,90,
 20250414,7720,7610,7740,7430,79835,608505390,00,0.00,N,2,190,
 20250407,7530,7500,7580,7250,175917,1301391210,00,0.00,N,5,-70,
diff --git a/117670/week/candle-week-42.csv b/117670/week/candle-week-42.csv
index 08c6ca209021..71556468ce2f 100644
--- a/117670/week/candle-week-42.csv
+++ b/117670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,751,816,816,751,329675,256557600,00,0.00,N,5,-66,
+20250428,817,851,875,804,242043,201064994,00,0.00,N,5,-34,
 20250421,851,902,903,830,532736,453054626,00,0.00,N,5,-51,
 20250414,902,1050,1050,751,2994072,2497786858,00,0.00,N,5,-99,
 20250407,1001,1021,1039,960,489967,483726428,00,0.00,N,5,-19,
diff --git a/117730/week/candle-week-42.csv b/117730/week/candle-week-42.csv
index 2f6710ee7f68..ab1a3371243f 100644
--- a/117730/week/candle-week-42.csv
+++ b/117730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11480,11200,12050,10990,1175666,13754408440,00,0.00,N,2,310,
+20250428,11170,11610,11610,10700,803536,8987512525,00,0.00,N,5,-470,
 20250421,11640,11500,12150,10980,1828554,21325736255,00,0.00,N,2,90,
 20250414,11550,10930,12440,10760,4338597,50679925330,00,0.00,N,2,860,
 20250407,10690,10310,10800,9610,2625689,26887745825,00,0.00,N,5,-140,
diff --git a/118000/week/candle-week-42.csv b/118000/week/candle-week-42.csv
index 52d5f1b9eaff..d17cd1f04bf4 100644
--- a/118000/week/candle-week-42.csv
+++ b/118000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,306,317,317,296,874064,270668983,00,0.00,N,5,-9,
+20250428,315,330,332,315,1635556,528405853,00,0.00,N,5,-15,
 20250421,330,331,345,323,4628161,1536821931,00,0.00,N,2,3,
 20250414,327,315,406,310,30029907,11021026277,00,0.00,N,2,14,
 20250407,313,310,314,292,2468544,741891907,00,0.00,N,3,0,
diff --git a/118990/week/candle-week-42.csv b/118990/week/candle-week-42.csv
index 0976be540abe..f507cb496457 100644
--- a/118990/week/candle-week-42.csv
+++ b/118990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8690,8580,8690,8460,123884,1064272260,00,0.00,N,2,230,
+20250428,8460,8920,9020,8440,229638,2003228840,00,0.00,N,5,-310,
 20250421,8770,8650,9000,8350,293765,2553681650,00,0.00,N,2,200,
 20250414,8570,8130,8720,8090,248009,2086504225,00,0.00,N,2,430,
 20250407,8140,8050,8330,7500,332015,2625366350,00,0.00,N,5,-340,
diff --git a/119500/week/candle-week-42.csv b/119500/week/candle-week-42.csv
index 16bc791a806e..b7a2c2b1a874 100644
--- a/119500/week/candle-week-42.csv
+++ b/119500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3480,3990,4970,3440,29786022,127766859942,00,0.00,N,5,-470,
+20250428,3950,3200,3950,3005,14476902,52000476147,00,0.00,N,2,790,
 20250421,3160,3160,3310,3025,2157758,6831263591,00,0.00,N,2,45,
 20250414,3115,2770,3500,2770,5886302,18424658668,00,0.00,N,5,-115,
 20250407,3230,3670,3670,3050,3769520,12386606608,00,0.00,N,5,-465,
diff --git a/119610/week/candle-week-42.csv b/119610/week/candle-week-42.csv
index 07252ff5961a..a2a1fb05c28b 100644
--- a/119610/week/candle-week-42.csv
+++ b/119610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
+20250428,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
 20250421,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
 20250414,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
 20250407,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
diff --git a/119650/week/candle-week-42.csv b/119650/week/candle-week-42.csv
index a5d826706f98..dccd96eb665a 100644
--- a/119650/week/candle-week-42.csv
+++ b/119650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,459,459,459,459,0,0,00,0.00,N,3,0,
+20250428,459,459,459,459,0,0,00,0.00,N,3,0,
 20250421,459,459,459,459,0,0,00,0.00,N,3,0,
 20250414,459,459,459,459,0,0,00,0.00,N,3,0,
 20250407,459,459,459,459,0,0,00,0.00,N,3,0,
diff --git a/119830/week/candle-week-42.csv b/119830/week/candle-week-42.csv
index 30bd7303c872..1c76120f7139 100644
--- a/119830/week/candle-week-42.csv
+++ b/119830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5900,5690,5950,5660,353417,2039463155,00,0.00,N,2,240,
+20250428,5660,5870,5870,5580,464623,2646285985,00,0.00,N,5,-180,
 20250421,5840,5550,6510,5450,2720934,16414350540,00,0.00,N,2,290,
 20250414,5550,5510,5620,5240,513253,2795815600,00,0.00,N,2,60,
 20250407,5490,5370,5490,4995,533499,2767723960,00,0.00,N,2,60,
diff --git a/119850/week/candle-week-42.csv b/119850/week/candle-week-42.csv
index 49d2e7e8cc10..5f93d346b02e 100644
--- a/119850/week/candle-week-42.csv
+++ b/119850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26600,22950,27400,22900,923606,23517420450,00,0.00,N,2,3600,
+20250428,23000,22250,24000,21850,1255024,28834415775,00,0.00,N,2,750,
 20250421,22250,19540,23450,18920,3804318,82534668345,00,0.00,N,2,3050,
 20250414,19200,17120,19290,16830,3090368,56698282365,00,0.00,N,2,2250,
 20250407,16950,14650,17200,13730,2596253,40328669690,00,0.00,N,2,1660,
diff --git a/120030/week/candle-week-42.csv b/120030/week/candle-week-42.csv
index b5140f3cfa89..a175ebe5ef63 100644
--- a/120030/week/candle-week-42.csv
+++ b/120030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,98700,97400,99200,97000,4787,470585000,00,0.00,N,2,1100,
+20250428,97600,102600,103000,97200,15806,1564848900,00,0.00,N,5,-3100,
 20250421,100700,96900,101100,94400,12007,1174295250,00,0.00,N,2,3800,
 20250414,96900,96800,97500,95500,6106,587378300,00,0.00,N,2,1000,
 20250407,95900,93900,97200,90600,9630,897217550,00,0.00,N,2,1200,
diff --git a/120110/week/candle-week-42.csv b/120110/week/candle-week-42.csv
index f9b7eb3def58..3b86b8caf36a 100644
--- a/120110/week/candle-week-42.csv
+++ b/120110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,30150,30500,31950,30000,333414,10283220125,00,0.00,N,5,-50,
+20250428,30200,30150,31000,29500,225292,6831937600,00,0.00,N,5,-100,
 20250421,30300,29800,30600,29400,224707,6765908700,00,0.00,N,2,450,
 20250414,29850,28400,30250,27950,291087,8503506950,00,0.00,N,2,1750,
 20250407,28100,27900,28300,26250,326670,8955272525,00,0.00,N,5,-850,
diff --git a/120240/week/candle-week-42.csv b/120240/week/candle-week-42.csv
index 7db3cb352a34..774b92c039bd 100644
--- a/120240/week/candle-week-42.csv
+++ b/120240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12600,12610,12820,12450,25173,318003930,00,0.00,N,3,0,
+20250428,12600,13000,13000,12560,24646,312739430,00,0.00,N,5,-410,
 20250421,13010,12630,13020,12560,38627,496385315,00,0.00,N,2,430,
 20250414,12580,12580,12630,12380,14635,183195635,00,0.00,N,2,130,
 20250407,12450,12310,12800,12000,35368,432853885,00,0.00,N,5,-140,
diff --git a/121060/week/candle-week-42.csv b/121060/week/candle-week-42.csv
index 618bd1975de4..1bc7b3491a37 100644
--- a/121060/week/candle-week-42.csv
+++ b/121060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,805,685,806,685,1216,978585,00,0.00,N,2,120,
+20250428,685,730,806,650,4455,2976249,00,0.00,N,5,-45,
 20250421,730,800,807,685,573,397844,00,0.00,N,5,-192,
 20250414,922,806,922,803,6,4950,00,0.00,N,2,125,
 20250407,797,797,804,680,9,7071,00,0.00,N,5,-2,
diff --git a/121440/week/candle-week-42.csv b/121440/week/candle-week-42.csv
index 906e23bea343..3e33f45e6f2e 100644
--- a/121440/week/candle-week-42.csv
+++ b/121440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4860,4700,4925,4590,440238,2098186817,00,0.00,N,2,160,
+20250428,4700,4660,4740,4602,241601,1129064319,00,0.00,N,2,35,
 20250421,4665,4545,4765,4515,715915,3319681531,00,0.00,N,2,125,
 20250414,4540,4520,4605,4350,539941,2430525799,00,0.00,N,2,20,
 20250407,4520,4260,4530,4055,819224,3500889190,00,0.00,N,2,175,
diff --git a/121600/week/candle-week-42.csv b/121600/week/candle-week-42.csv
index 675b9e0ad570..5955eba4493c 100644
--- a/121600/week/candle-week-42.csv
+++ b/121600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,53000,54900,55200,52300,96605,5173118400,00,0.00,N,5,-1200,
+20250428,54200,56500,57800,52600,135580,7476883400,00,0.00,N,5,-1400,
 20250421,55600,53200,57000,52600,184314,10134133450,00,0.00,N,2,1600,
 20250414,54000,53300,57000,53000,231073,12711115050,00,0.00,N,2,1200,
 20250407,52800,52500,54500,47750,372980,19171840000,00,0.00,N,5,-1900,
diff --git a/121800/week/candle-week-42.csv b/121800/week/candle-week-42.csv
index 39a83239166c..310f46d45565 100644
--- a/121800/week/candle-week-42.csv
+++ b/121800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
+20250428,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
 20250421,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
 20250414,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
 20250407,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
diff --git a/121850/week/candle-week-42.csv b/121850/week/candle-week-42.csv
index 6e703e799817..7425d5bc00f9 100644
--- a/121850/week/candle-week-42.csv
+++ b/121850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1323,1352,1429,1264,1028604,1393100921,00,0.00,N,2,30,
+20250428,1293,1444,1530,1180,1803914,2471849385,00,0.00,N,5,-144,
 20250421,1437,1523,1596,1400,1215687,1782563761,00,0.00,N,5,-84,
 20250414,1521,1570,1697,1467,1979359,3084048230,00,0.00,N,5,-55,
 20250407,1576,1450,1900,1402,9430536,15715241601,00,0.00,N,2,120,
diff --git a/121890/week/candle-week-42.csv b/121890/week/candle-week-42.csv
index 611ae93b3bc4..e4827d2dda64 100644
--- a/121890/week/candle-week-42.csv
+++ b/121890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1649,1670,1690,1613,89926,149189116,00,0.00,N,5,-22,
+20250428,1671,1988,1988,1637,207762,388380485,00,0.00,N,5,-298,
 20250421,1969,1735,1989,1735,800109,1517209737,00,0.00,N,2,244,
 20250414,1725,1550,1788,1502,617502,1012467816,00,0.00,N,2,177,
 20250407,1548,1571,1587,1457,198684,306770743,00,0.00,N,5,-47,
diff --git a/122310/week/candle-week-42.csv b/122310/week/candle-week-42.csv
index 1b14172525d4..0bbf799652cb 100644
--- a/122310/week/candle-week-42.csv
+++ b/122310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5750,5490,5840,5340,123948,701162935,00,0.00,N,2,290,
+20250428,5460,5580,5630,5440,30166,166519125,00,0.00,N,5,-110,
 20250421,5570,5300,5570,5235,24868,134003145,00,0.00,N,2,270,
 20250414,5300,5240,5370,5170,28479,150191485,00,0.00,N,2,80,
 20250407,5220,5210,5300,4995,59639,305277065,00,0.00,N,5,-150,
diff --git a/122350/week/candle-week-42.csv b/122350/week/candle-week-42.csv
index 7ff64eb92549..9fa464f80735 100644
--- a/122350/week/candle-week-42.csv
+++ b/122350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1153,1139,1159,1130,113837,130033333,00,0.00,N,2,6,
+20250428,1147,1153,1170,1141,121780,140338954,00,0.00,N,5,-6,
 20250421,1153,1121,1169,1101,267481,304119096,00,0.00,N,2,33,
 20250414,1120,1088,1160,1079,286365,320337456,00,0.00,N,2,37,
 20250407,1083,1143,1143,1009,355384,375585627,00,0.00,N,5,-33,
diff --git a/122450/week/candle-week-42.csv b/122450/week/candle-week-42.csv
index 1f50c7bd75eb..58a69657b5db 100644
--- a/122450/week/candle-week-42.csv
+++ b/122450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3790,4045,4045,3760,521881,2018565357,00,0.00,N,5,-230,
+20250428,4020,3950,4155,3915,931577,3766276388,00,0.00,N,2,110,
 20250421,3910,3910,3950,3750,860979,3330303860,00,0.00,N,3,0,
 20250414,3910,3905,3945,3715,786897,3020818408,00,0.00,N,2,25,
 20250407,3885,3900,3900,3570,645209,2431668057,00,0.00,N,5,-95,
diff --git a/122640/week/candle-week-42.csv b/122640/week/candle-week-42.csv
index c711d62625a4..20d618448f87 100644
--- a/122640/week/candle-week-42.csv
+++ b/122640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15900,16920,17940,15200,297178,4966557585,00,0.00,N,5,-900,
+20250428,16800,19460,19690,16500,912124,15980241255,00,0.00,N,2,70,
 20250421,16730,12350,17220,12060,806216,11684012655,00,0.00,N,2,4460,
 20250414,12270,12600,13040,12100,130796,1637810085,00,0.00,N,5,-230,
 20250407,12500,12400,12910,11310,224620,2719736605,00,0.00,N,5,-250,
diff --git a/122690/week/candle-week-42.csv b/122690/week/candle-week-42.csv
index 56821c1aa433..6c3171cf1e3e 100644
--- a/122690/week/candle-week-42.csv
+++ b/122690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1931,1939,1957,1920,23622,45727651,00,0.00,N,5,-8,
+20250428,1939,1916,1970,1900,65512,125735516,00,0.00,N,2,23,
 20250421,1916,1857,2055,1811,389019,760886462,00,0.00,N,2,71,
 20250414,1845,1799,2010,1799,120790,225973961,00,0.00,N,2,23,
 20250407,1822,1807,1824,1736,66581,119032500,00,0.00,N,5,-7,
diff --git a/122830/week/candle-week-42.csv b/122830/week/candle-week-42.csv
index 3e7f7d2ca5ec..64533b137008 100644
--- a/122830/week/candle-week-42.csv
+++ b/122830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1500,1385,1600,1371,27507,40398798,00,0.00,N,2,105,
+20250428,1395,1268,1497,1268,23925,32884470,00,0.00,N,2,46,
 20250421,1349,1390,1499,1256,24804,32340671,00,0.00,N,2,19,
 20250414,1330,1447,1453,1253,20738,27720566,00,0.00,N,5,-52,
 20250407,1382,1436,1528,1320,28433,38487456,00,0.00,N,5,-69,
diff --git a/122870/week/candle-week-42.csv b/122870/week/candle-week-42.csv
index 1ac631622bec..05588960568d 100644
--- a/122870/week/candle-week-42.csv
+++ b/122870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,74400,67500,78000,66500,1558373,113067655150,00,0.00,N,2,6700,
+20250428,67700,63700,68900,62400,797849,52954966400,00,0.00,N,2,4200,
 20250421,63500,66200,67000,61500,734315,46645578794,00,0.00,N,5,-3300,
 20250414,66800,60600,67200,59600,902677,57023337000,00,0.00,N,2,6100,
 20250407,60700,62000,62400,56000,1179012,69474780900,00,0.00,N,5,-2600,
diff --git a/122900/week/candle-week-42.csv b/122900/week/candle-week-42.csv
index 27621060649a..96e52a64e9a6 100644
--- a/122900/week/candle-week-42.csv
+++ b/122900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8010,8000,8040,7940,89997,720082910,00,0.00,N,2,10,
+20250428,8000,7920,8010,7910,116976,931841670,00,0.00,N,2,50,
 20250421,7950,7860,7950,7780,126104,991086260,00,0.00,N,2,110,
 20250414,7840,7760,7850,7690,125054,971221375,00,0.00,N,2,120,
 20250407,7720,7640,7740,7520,140967,1070220530,00,0.00,N,3,0,
diff --git a/122990/week/candle-week-42.csv b/122990/week/candle-week-42.csv
index 172aa02b8b79..3c40caca44ae 100644
--- a/122990/week/candle-week-42.csv
+++ b/122990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6820,6900,6900,6750,185412,1263834480,00,0.00,N,5,-70,
+20250428,6890,6760,6900,6750,252901,1725920770,00,0.00,N,2,130,
 20250421,6760,6570,6870,6550,473586,3211555715,00,0.00,N,2,190,
 20250414,6570,6050,6630,6030,640722,4074130285,00,0.00,N,2,540,
 20250407,6030,5780,6050,5490,432439,2491642780,00,0.00,N,2,200,
diff --git a/123010/week/candle-week-42.csv b/123010/week/candle-week-42.csv
index fa29627be4ea..b26e6c4a2f52 100644
--- a/123010/week/candle-week-42.csv
+++ b/123010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1458,1110,1505,1110,10350123,13867668605,00,0.00,N,2,363,
+20250428,1095,1105,1190,1085,2455955,2786438870,00,0.00,N,2,9,
 20250421,1086,1110,1110,1000,1592376,1688012178,00,0.00,N,5,-2,
 20250414,1088,1111,1206,1055,1826983,2026485677,00,0.00,N,5,-30,
 20250407,1118,1035,1127,1001,1536216,1638784669,00,0.00,N,5,-20,
diff --git a/123040/week/candle-week-42.csv b/123040/week/candle-week-42.csv
index 058ea4e24923..8d4665f0d8b1 100644
--- a/123040/week/candle-week-42.csv
+++ b/123040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2240,2245,2305,2220,264541,597210365,00,0.00,N,5,-15,
+20250428,2255,2400,2405,2245,543781,1269116730,00,0.00,N,5,-145,
 20250421,2400,2295,2405,2230,677465,1572960743,00,0.00,N,2,105,
 20250414,2295,2240,2430,2220,947000,2178186522,00,0.00,N,2,60,
 20250407,2235,2465,2465,2080,1510684,3406029684,00,0.00,N,5,-335,
diff --git a/123330/week/candle-week-42.csv b/123330/week/candle-week-42.csv
index 3af3432edcb8..eb2c77d752fc 100644
--- a/123330/week/candle-week-42.csv
+++ b/123330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25800,24800,27150,23750,365002,9499386675,00,0.00,N,2,1300,
+20250428,24500,21500,25800,21000,600893,14371395350,00,0.00,N,2,1350,
 20250421,23150,21950,23300,21000,317940,7082299350,00,0.00,N,2,1250,
 20250414,21900,21300,23350,20900,387910,8666196550,00,0.00,N,2,700,
 20250407,21200,20350,21350,17570,363823,6974783570,00,0.00,N,2,350,
diff --git a/123410/week/candle-week-42.csv b/123410/week/candle-week-42.csv
index 036cf2dd1ba9..7025d941ab64 100644
--- a/123410/week/candle-week-42.csv
+++ b/123410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4620,4650,4675,4520,190732,874937250,00,0.00,N,2,20,
+20250428,4600,4785,4790,4500,343478,1599573976,00,0.00,N,5,-130,
 20250421,4730,4570,4850,4410,796196,3686102636,00,0.00,N,2,230,
 20250414,4500,4240,4545,4210,621817,2732980061,00,0.00,N,2,305,
 20250407,4195,4550,4550,4050,955250,4037199648,00,0.00,N,5,-445,
diff --git a/123420/week/candle-week-42.csv b/123420/week/candle-week-42.csv
index 232cd7e79cf5..1d846f33c719 100644
--- a/123420/week/candle-week-42.csv
+++ b/123420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6750,6510,6750,6390,80493,529279965,00,0.00,N,2,210,
+20250428,6540,6820,7100,6400,113749,774646730,00,0.00,N,5,-280,
 20250421,6820,6900,6900,6610,49523,333733580,00,0.00,N,5,-10,
 20250414,6830,6640,6870,6590,62536,419422655,00,0.00,N,2,200,
 20250407,6630,6330,6730,5830,182922,1134061640,00,0.00,N,2,130,
diff --git a/123570/week/candle-week-42.csv b/123570/week/candle-week-42.csv
index bca0d311ca95..da176cda3f41 100644
--- a/123570/week/candle-week-42.csv
+++ b/123570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2570,2530,2600,2490,117415,299482422,00,0.00,N,2,50,
+20250428,2520,2520,2555,2485,115497,289639592,00,0.00,N,2,5,
 20250421,2515,2495,2595,2435,193609,488133168,00,0.00,N,2,10,
 20250414,2505,2475,2550,2450,208363,520178485,00,0.00,N,2,30,
 20250407,2475,2335,2480,2290,244067,581648597,00,0.00,N,2,60,
diff --git a/123690/week/candle-week-42.csv b/123690/week/candle-week-42.csv
index 657a58426f90..da008602e4fc 100644
--- a/123690/week/candle-week-42.csv
+++ b/123690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7190,7200,7330,7020,344299,2471167865,00,0.00,N,5,-10,
+20250428,7200,7020,7200,6860,427186,3014547895,00,0.00,N,2,250,
 20250421,6950,7000,7030,6800,229950,1588801730,00,0.00,N,5,-50,
 20250414,7000,6760,7090,6660,396919,2734052945,00,0.00,N,2,310,
 20250407,6690,6750,6750,6010,370303,2372208475,00,0.00,N,5,-140,
diff --git a/123700/week/candle-week-42.csv b/123700/week/candle-week-42.csv
index 70acf7fcc2ba..499a4c9cd067 100644
--- a/123700/week/candle-week-42.csv
+++ b/123700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3160,3050,3165,3045,140456,439213153,00,0.00,N,2,105,
+20250428,3055,3085,3110,3035,100605,308918359,00,0.00,N,5,-30,
 20250421,3085,3025,3085,3005,119206,362933780,00,0.00,N,2,60,
 20250414,3025,3010,3050,2970,124116,374269549,00,0.00,N,2,15,
 20250407,3010,2920,3045,2840,123883,364013568,00,0.00,N,2,90,
diff --git a/123750/week/candle-week-42.csv b/123750/week/candle-week-42.csv
index f6a1666b4b70..f6ed3bcd36fb 100644
--- a/123750/week/candle-week-42.csv
+++ b/123750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1544,1512,1590,1512,54881,84915833,00,0.00,N,2,40,
+20250428,1504,1596,1600,1500,40255,61809671,00,0.00,N,5,-8,
 20250421,1512,1522,1579,1510,44255,67386414,00,0.00,N,5,-10,
 20250414,1522,1516,1555,1500,50973,77748310,00,0.00,N,2,21,
 20250407,1501,1553,1554,1443,150602,226327207,00,0.00,N,5,-20,
diff --git a/123840/week/candle-week-42.csv b/123840/week/candle-week-42.csv
index 88b161270d32..2eba8b8bb61e 100644
--- a/123840/week/candle-week-42.csv
+++ b/123840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1007,1023,1064,1006,77742,78656405,00,0.00,N,5,-21,
+20250428,1028,1087,1090,1028,120457,125678347,00,0.00,N,5,-59,
 20250421,1087,1059,1342,1020,1944353,2302686860,00,0.00,N,2,57,
 20250414,1030,1029,1059,996,55094,55884608,00,0.00,N,2,31,
 20250407,999,1010,1042,966,199540,197217768,00,0.00,N,5,-3,
diff --git a/123860/week/candle-week-42.csv b/123860/week/candle-week-42.csv
index b7c24b0798bc..2bda3e00a82f 100644
--- a/123860/week/candle-week-42.csv
+++ b/123860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19360,19390,19710,19050,91116,1765587920,00,0.00,N,5,-120,
+20250428,19480,19980,20100,19290,101425,1990954760,00,0.00,N,5,-490,
 20250421,19970,21500,21550,19490,320147,6492578715,00,0.00,N,2,830,
 20250414,19140,18860,19410,18790,72767,1390006770,00,0.00,N,2,300,
 20250407,18840,18800,20200,17790,119313,2198076040,00,0.00,N,5,-270,
diff --git a/123890/week/candle-week-42.csv b/123890/week/candle-week-42.csv
index f42d92053fd1..9c8784f14283 100644
--- a/123890/week/candle-week-42.csv
+++ b/123890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2385,2340,2395,2330,411104,975515559,00,0.00,N,2,45,
+20250428,2340,2320,2380,2295,509099,1191370571,00,0.00,N,2,25,
 20250421,2315,2295,2330,2250,694824,1588713486,00,0.00,N,2,20,
 20250414,2295,2165,2295,2110,943565,2041699211,00,0.00,N,2,130,
 20250407,2165,2315,2330,2075,1207184,2635577141,00,0.00,N,5,-165,
diff --git a/124500/week/candle-week-42.csv b/124500/week/candle-week-42.csv
index af703525d6a7..bce502902aac 100644
--- a/124500/week/candle-week-42.csv
+++ b/124500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6930,6500,7130,6430,1210913,8278947375,00,0.00,N,2,490,
+20250428,6440,6410,6900,6190,1107739,7253949540,00,0.00,N,2,30,
 20250421,6410,6630,7800,6350,5984134,42197059870,00,0.00,N,5,-50,
 20250414,6460,6080,6700,6050,2051365,13053919470,00,0.00,N,2,440,
 20250407,6020,5870,6130,5450,778790,4473231165,00,0.00,N,5,-90,
diff --git a/124560/week/candle-week-42.csv b/124560/week/candle-week-42.csv
index 313b3c063723..5a6f2bcfee8f 100644
--- a/124560/week/candle-week-42.csv
+++ b/124560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2845,2840,2880,2770,275765,784427613,00,0.00,N,5,-15,
+20250428,2860,2895,2930,2835,359298,1032635415,00,0.00,N,5,-35,
 20250421,2895,2880,2895,2810,510500,1458382832,00,0.00,N,2,30,
 20250414,2865,2790,2970,2745,774266,2197685408,00,0.00,N,2,75,
 20250407,2790,2730,2795,2630,1002519,2723453799,00,0.00,N,5,-45,
diff --git a/125210/week/candle-week-42.csv b/125210/week/candle-week-42.csv
index 13d3918f865f..2a79b0238bd4 100644
--- a/125210/week/candle-week-42.csv
+++ b/125210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5700,5700,5840,5550,125816,717367220,00,0.00,N,5,-20,
+20250428,5720,5980,5980,5630,155222,903389195,00,0.00,N,5,-210,
 20250421,5930,5390,6620,5310,3303929,20150094380,00,0.00,N,2,530,
 20250414,5400,5290,5480,5150,176631,945492940,00,0.00,N,2,200,
 20250407,5200,5180,5230,4630,232527,1148294882,00,0.00,N,5,-80,
diff --git a/126340/week/candle-week-42.csv b/126340/week/candle-week-42.csv
index 2659a3a46812..1e52f5d90689 100644
--- a/126340/week/candle-week-42.csv
+++ b/126340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26100,24550,27350,24150,82938,2167130200,00,0.00,N,2,1550,
+20250428,24550,25750,26650,24350,62250,1590604650,00,0.00,N,5,-1250,
 20250421,25800,24200,26700,23950,123957,3161706250,00,0.00,N,2,1850,
 20250414,23950,24250,25300,23400,76750,1859990000,00,0.00,N,2,250,
 20250407,23700,23700,24000,21000,97781,2182673550,00,0.00,N,5,-300,
diff --git a/126560/week/candle-week-42.csv b/126560/week/candle-week-42.csv
index 4eccf0c4492d..4cf07812725e 100644
--- a/126560/week/candle-week-42.csv
+++ b/126560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3165,2910,3185,2835,799790,2462875848,00,0.00,N,2,315,
+20250428,2850,2835,2900,2800,338334,960850498,00,0.00,N,5,-10,
 20250421,2860,2845,2910,2785,461324,1310376387,00,0.00,N,2,25,
 20250414,2835,2705,2860,2705,559784,1541256754,00,0.00,N,2,135,
 20250407,2700,2905,2905,2605,903246,2464213267,00,0.00,N,5,-285,
diff --git a/126600/week/candle-week-42.csv b/126600/week/candle-week-42.csv
index 469a7003cb09..c0b6ee84de7b 100644
--- a/126600/week/candle-week-42.csv
+++ b/126600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2940,2945,2990,2890,72643,212297651,00,0.00,N,5,-5,
+20250428,2945,2950,3090,2875,213279,626888557,00,0.00,N,5,-5,
 20250421,2950,2680,3070,2660,1151081,3333943896,00,0.00,N,2,270,
 20250414,2680,2540,2710,2525,210884,549613447,00,0.00,N,2,115,
 20250407,2565,2690,2690,2370,271364,675867818,00,0.00,N,5,-110,
diff --git a/126640/week/candle-week-42.csv b/126640/week/candle-week-42.csv
index b4c95c97202a..42b49fc1ee32 100644
--- a/126640/week/candle-week-42.csv
+++ b/126640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1298,1259,1384,1247,3017011,3904321048,00,0.00,N,2,71,
+20250428,1227,1322,1367,1221,1852870,2387944967,00,0.00,N,5,-95,
 20250421,1322,1437,1455,1320,2222775,3061894519,00,0.00,N,5,-115,
 20250414,1437,1524,1580,1401,4156368,6074439458,00,0.00,N,5,-87,
 20250407,1524,1690,1944,1449,13257446,22639905579,00,0.00,N,5,-55,
diff --git a/126700/week/candle-week-42.csv b/126700/week/candle-week-42.csv
index 1d4ef9e2bdb0..f9d1c450250a 100644
--- a/126700/week/candle-week-42.csv
+++ b/126700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16020,15790,16140,15610,179209,2855602155,00,0.00,N,2,190,
+20250428,15830,16300,16500,15550,240842,3871631250,00,0.00,N,5,-280,
 20250421,16110,15660,16230,15610,265161,4215768925,00,0.00,N,2,400,
 20250414,15710,15680,16050,15500,252907,3990480320,00,0.00,N,2,420,
 20250407,15290,14850,15300,13740,424597,6145410620,00,0.00,N,5,-30,
diff --git a/126720/week/candle-week-42.csv b/126720/week/candle-week-42.csv
index 80f1922a7e50..9bce3c04230d 100644
--- a/126720/week/candle-week-42.csv
+++ b/126720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19620,19170,19960,19100,50298,988723850,00,0.00,N,3,0,
+20250428,19620,19770,20100,19550,47253,934657620,00,0.00,N,5,-110,
 20250421,19730,19420,19790,18950,57927,1122260575,00,0.00,N,2,350,
 20250414,19380,18610,19440,18410,83781,1586303925,00,0.00,N,2,810,
 20250407,18570,18010,18570,17170,121705,2151054410,00,0.00,N,2,120,
diff --git a/126730/week/candle-week-42.csv b/126730/week/candle-week-42.csv
index 3e252adfacc9..532a227da4c1 100644
--- a/126730/week/candle-week-42.csv
+++ b/126730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11350,11980,11980,11210,66632,765042860,00,0.00,N,5,-250,
+20250428,11600,12530,12530,11530,116288,1383339875,00,0.00,N,5,-780,
 20250421,12380,12390,12790,12080,283138,3491076190,00,0.00,N,5,-110,
 20250414,12490,10840,14070,10810,2524285,33206397455,00,0.00,N,2,1670,
 20250407,10820,10040,10820,9600,162503,1628267315,00,0.00,N,2,200,
diff --git a/126880/week/candle-week-42.csv b/126880/week/candle-week-42.csv
index a154926c6785..5d7a2ecc08b3 100644
--- a/126880/week/candle-week-42.csv
+++ b/126880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4110,4190,4245,4090,147903,615964741,00,0.00,N,5,-75,
+20250428,4185,4260,4325,4140,251981,1062081037,00,0.00,N,5,-115,
 20250421,4300,4220,4595,4105,1054249,4581740920,00,0.00,N,2,100,
 20250414,4200,3850,4275,3705,714076,2843649496,00,0.00,N,2,320,
 20250407,3880,4080,4080,3700,420834,1639632326,00,0.00,N,5,-200,
diff --git a/127120/week/candle-week-42.csv b/127120/week/candle-week-42.csv
index 8009a0bc6997..a71ecb212f80 100644
--- a/127120/week/candle-week-42.csv
+++ b/127120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10060,10750,10780,9680,468071,4754830210,00,0.00,N,5,-440,
+20250428,10500,9030,10650,8750,834391,8371772415,00,0.00,N,2,1490,
 20250421,9010,9710,9780,8620,731308,6728252710,00,0.00,N,5,-700,
 20250414,9710,9220,9900,8600,1294921,12043110130,00,0.00,N,2,760,
 20250407,8950,7150,9075,6770,1810226,14422861125,00,0.00,N,2,1970,
diff --git a/127710/week/candle-week-42.csv b/127710/week/candle-week-42.csv
index b9226e6ed9e0..6c5baf4891fe 100644
--- a/127710/week/candle-week-42.csv
+++ b/127710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1327,1275,1370,1275,24857,32782606,00,0.00,N,2,63,
+20250428,1264,1325,1345,1240,53308,67896108,00,0.00,N,5,-48,
 20250421,1312,1402,1420,1294,60122,81683032,00,0.00,N,5,-87,
 20250414,1399,1461,1461,1365,139626,195257981,00,0.00,N,5,-45,
 20250407,1444,1378,1536,1365,490549,723830801,00,0.00,N,2,72,
diff --git a/127980/week/candle-week-42.csv b/127980/week/candle-week-42.csv
index 02f056bbec95..e08ebe0ed33d 100644
--- a/127980/week/candle-week-42.csv
+++ b/127980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6000,5970,6050,5910,4954,29661280,00,0.00,N,5,-30,
+20250428,6030,6000,6120,5820,10718,64494745,00,0.00,N,2,60,
 20250421,5970,6100,6100,5890,11661,69631790,00,0.00,N,2,10,
 20250414,5960,5880,6005,5780,10453,61750225,00,0.00,N,2,80,
 20250407,5880,5700,5910,5420,34811,195937380,00,0.00,N,2,90,
diff --git a/128540/week/candle-week-42.csv b/128540/week/candle-week-42.csv
index 4bbc506cfdfd..00490e65c501 100644
--- a/128540/week/candle-week-42.csv
+++ b/128540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1850,1870,1904,1812,305073,567227441,00,0.00,N,5,-20,
+20250428,1870,1989,1989,1837,418425,787293346,00,0.00,N,5,-58,
 20250421,1928,1840,1937,1805,692884,1296671778,00,0.00,N,2,93,
 20250414,1835,1717,1879,1717,1208279,2182400161,00,0.00,N,2,118,
 20250407,1717,1610,1735,1580,773091,1282711691,00,0.00,N,2,35,
diff --git a/128660/week/candle-week-42.csv b/128660/week/candle-week-42.csv
index 00795948af51..3568481484ad 100644
--- a/128660/week/candle-week-42.csv
+++ b/128660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3005,3085,3090,3000,93983,285294270,00,0.00,N,5,-80,
+20250428,3085,3115,3120,3000,251868,776055356,00,0.00,N,5,-10,
 20250421,3095,3145,3145,3060,224785,696158926,00,0.00,N,5,-50,
 20250414,3145,3040,3145,3030,228064,711366890,00,0.00,N,2,105,
 20250407,3040,3005,3060,2875,376018,1113195424,00,0.00,N,3,0,
diff --git a/128820/week/candle-week-42.csv b/128820/week/candle-week-42.csv
index 010cb78dc926..22b0db39b60e 100644
--- a/128820/week/candle-week-42.csv
+++ b/128820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3420,3420,3420,3420,0,0,00,0.00,N,3,0,
+20250428,3420,3165,3445,3150,704156,2356932356,00,0.00,N,2,230,
 20250421,3190,3170,3250,3110,555036,1763139385,00,0.00,N,2,20,
 20250414,3170,3130,3170,3040,438168,1368322820,00,0.00,N,2,40,
 20250407,3130,3100,3155,2935,1058660,3199997236,00,0.00,N,5,-30,
diff --git a/128940/week/candle-week-42.csv b/128940/week/candle-week-42.csv
index 563915c65bdf..4c74c33570c8 100644
--- a/128940/week/candle-week-42.csv
+++ b/128940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,271500,262000,275000,255500,333911,88666642000,00,0.00,N,2,6000,
+20250428,265500,239000,275000,237500,450902,118384684250,00,0.00,N,2,25500,
 20250421,240000,240500,244500,236000,115680,27849390500,00,0.00,N,2,500,
 20250414,239500,241500,243500,233000,142376,33882552000,00,0.00,N,5,-3500,
 20250407,243000,221000,243000,214500,286990,65955198250,00,0.00,N,2,14000,
diff --git a/129260/week/candle-week-42.csv b/129260/week/candle-week-42.csv
index cd7560ab1178..e0ce355aeffd 100644
--- a/129260/week/candle-week-42.csv
+++ b/129260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2620,2560,2690,2490,411816,1069198895,00,0.00,N,2,100,
+20250428,2520,2760,2760,2450,753001,1961091473,00,0.00,N,5,-210,
 20250421,2730,3160,3160,2705,1191387,3437739024,00,0.00,N,5,-255,
 20250414,2985,2985,3145,2860,1582116,4718817981,00,0.00,N,2,25,
 20250407,2960,2470,3195,2415,6281131,18025727810,00,0.00,N,2,460,
diff --git a/129890/week/candle-week-42.csv b/129890/week/candle-week-42.csv
index c3c6639ba200..1d0f14dd9812 100644
--- a/129890/week/candle-week-42.csv
+++ b/129890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,993,995,1010,980,204888,203652619,00,0.00,N,5,-2,
+20250428,995,1010,1023,968,568850,570901776,00,0.00,N,5,-9,
 20250421,1004,939,1020,939,810534,797324630,00,0.00,N,2,55,
 20250414,949,912,952,905,436607,403614425,00,0.00,N,2,37,
 20250407,912,900,930,877,336796,302751499,00,0.00,N,2,5,
diff --git a/129920/week/candle-week-42.csv b/129920/week/candle-week-42.csv
index b2e73724deeb..c13ecf17ba79 100644
--- a/129920/week/candle-week-42.csv
+++ b/129920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4425,4220,5000,4135,5196793,24496584655,00,0.00,N,2,345,
+20250428,4080,4465,4700,4075,1617962,7032480541,00,0.00,N,5,-365,
 20250421,4445,4600,5500,4250,12552593,61317383751,00,0.00,N,5,-155,
 20250414,4600,3765,5800,3690,8746146,44831927745,00,0.00,N,2,805,
 20250407,3795,3740,3870,3415,304612,1102804014,00,0.00,N,2,25,
diff --git a/130500/week/candle-week-42.csv b/130500/week/candle-week-42.csv
index 55bb831255de..bfc3db51c9f7 100644
--- a/130500/week/candle-week-42.csv
+++ b/130500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2485,2525,2540,2465,127559,318257144,00,0.00,N,5,-40,
+20250428,2525,2585,2590,2525,134012,340987311,00,0.00,N,5,-60,
 20250421,2585,2560,2620,2525,159824,411290672,00,0.00,N,2,5,
 20250414,2580,2530,2690,2500,214318,550591373,00,0.00,N,2,60,
 20250407,2520,2530,2530,2340,251385,604136225,00,0.00,N,5,-10,
diff --git a/130580/week/candle-week-42.csv b/130580/week/candle-week-42.csv
index 602abb8c6066..0e3d9ea2b5a8 100644
--- a/130580/week/candle-week-42.csv
+++ b/130580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5000,4865,5090,4850,73611,364794173,00,0.00,N,2,135,
+20250428,4865,4800,4870,4750,44969,216311858,00,0.00,N,2,80,
 20250421,4785,4715,4810,4610,61318,289042884,00,0.00,N,2,70,
 20250414,4715,4560,4720,4465,56241,256136137,00,0.00,N,2,155,
 20250407,4560,4620,4620,4395,98429,443219225,00,0.00,N,5,-100,
diff --git a/130660/week/candle-week-42.csv b/130660/week/candle-week-42.csv
index 757476cc2d77..232996fe676a 100644
--- a/130660/week/candle-week-42.csv
+++ b/130660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10890,10490,11260,10490,1244217,13521287365,00,0.00,N,5,-830,
+20250428,11720,11670,13400,11550,3176187,38710183845,00,0.00,N,2,110,
 20250421,11610,10940,12420,10410,2207070,25795031220,00,0.00,N,2,750,
 20250414,10860,10070,10900,9920,741149,7733821715,00,0.00,N,2,990,
 20250407,9870,9400,9900,8720,659537,6068035635,00,0.00,N,2,70,
diff --git a/130740/week/candle-week-42.csv b/130740/week/candle-week-42.csv
index 46452535acc5..b585cb6c6024 100644
--- a/130740/week/candle-week-42.csv
+++ b/130740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1860,1814,1889,1814,60987,113518706,00,0.00,N,2,46,
+20250428,1814,1990,1990,1786,201294,367480940,00,0.00,N,5,-104,
 20250421,1918,1930,1978,1879,132378,252106658,00,0.00,N,5,-12,
 20250414,1930,2040,2040,1850,217921,419487664,00,0.00,N,5,-30,
 20250407,1960,1880,2030,1851,394632,767523120,00,0.00,N,2,69,
diff --git a/131030/week/candle-week-42.csv b/131030/week/candle-week-42.csv
index 153a0df99af6..fa5ced0d60f5 100644
--- a/131030/week/candle-week-42.csv
+++ b/131030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6430,6200,6460,5950,148288,934197440,00,0.00,N,2,230,
+20250428,6200,6390,6390,6020,85841,531762480,00,0.00,N,5,-130,
 20250421,6330,6250,6410,6030,161938,1012735590,00,0.00,N,2,50,
 20250414,6280,6200,6340,5860,176064,1095261530,00,0.00,N,2,80,
 20250407,6200,6100,6250,5610,373978,2222575750,00,0.00,N,2,30,
diff --git a/131090/week/candle-week-42.csv b/131090/week/candle-week-42.csv
index dea666ab012e..74c7c07267cd 100644
--- a/131090/week/candle-week-42.csv
+++ b/131090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,829,829,829,829,0,0,00,0.00,N,3,0,
+20250428,829,829,829,829,0,0,00,0.00,N,3,0,
 20250421,829,845,849,815,310396,257804909,00,0.00,N,5,-16,
 20250414,845,824,863,800,262899,220278847,00,0.00,N,2,21,
 20250407,824,802,824,765,373199,293028714,00,0.00,N,2,15,
diff --git a/131100/week/candle-week-42.csv b/131100/week/candle-week-42.csv
index bdcf1fc43193..d6a46f860997 100644
--- a/131100/week/candle-week-42.csv
+++ b/131100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1423,1482,1493,1418,48960,70047264,00,0.00,N,5,-16,
+20250428,1439,1483,1522,1428,87540,127698850,00,0.00,N,5,-42,
 20250421,1481,1496,1517,1400,73003,108858609,00,0.00,N,5,-15,
 20250414,1496,1480,1586,1450,141130,211386029,00,0.00,N,3,0,
 20250407,1496,1521,1550,1446,92002,137799886,00,0.00,N,5,-26,
diff --git a/131180/week/candle-week-42.csv b/131180/week/candle-week-42.csv
index 0be64fa3dbe3..19627a348621 100644
--- a/131180/week/candle-week-42.csv
+++ b/131180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1060,1000,1064,1000,182533,191261783,00,0.00,N,2,20,
+20250428,1040,980,1040,966,323009,325429633,00,0.00,N,2,60,
 20250421,980,947,995,922,284656,271421626,00,0.00,N,2,41,
 20250414,939,921,948,916,277903,257933893,00,0.00,N,2,18,
 20250407,921,884,928,869,232843,209983445,00,0.00,N,2,37,
diff --git a/131220/week/candle-week-42.csv b/131220/week/candle-week-42.csv
index 0efd747cccf2..7f3e604ba1fa 100644
--- a/131220/week/candle-week-42.csv
+++ b/131220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4890,4980,4990,4820,132255,649338634,00,0.00,N,5,-45,
+20250428,4935,4880,4990,4765,305634,1480448023,00,0.00,N,2,55,
 20250421,4880,4520,5840,4475,7767183,41389980681,00,0.00,N,2,375,
 20250414,4505,4335,4515,4315,79183,352287567,00,0.00,N,2,130,
 20250407,4375,4275,4400,4080,62133,262116905,00,0.00,N,2,65,
diff --git a/131290/week/candle-week-42.csv b/131290/week/candle-week-42.csv
index 1b5e5f610f4a..116789732663 100644
--- a/131290/week/candle-week-42.csv
+++ b/131290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,44000,42500,44500,41650,120456,5241497775,00,0.00,N,2,1850,
+20250428,42150,43950,43950,40800,146256,6122081350,00,0.00,N,5,-1650,
 20250421,43800,43100,46150,41900,308963,13632047300,00,0.00,N,2,300,
 20250414,43500,41700,44200,39750,189395,7895932200,00,0.00,N,2,2400,
 20250407,41100,40200,43200,38950,229642,9441509000,00,0.00,N,5,-1500,
diff --git a/131370/week/candle-week-42.csv b/131370/week/candle-week-42.csv
index 94a7b3fb3512..730c21f96791 100644
--- a/131370/week/candle-week-42.csv
+++ b/131370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3335,3300,3490,3260,1725671,5777260301,00,0.00,N,2,20,
+20250428,3315,3535,3750,3285,4651720,16561441982,00,0.00,N,5,-200,
 20250421,3515,3715,3980,3435,6249345,23054518969,00,0.00,N,5,-125,
 20250414,3640,3610,4225,3505,16742831,65417997941,00,0.00,N,2,25,
 20250407,3615,3210,4090,3155,18193220,67217796442,00,0.00,N,2,405,
diff --git a/131400/week/candle-week-42.csv b/131400/week/candle-week-42.csv
index b4c17a8415b1..d858b6ea45ed 100644
--- a/131400/week/candle-week-42.csv
+++ b/131400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1382,1410,1490,1379,482056,675171097,00,0.00,N,5,-30,
+20250428,1412,1515,1530,1339,603649,880359075,00,0.00,N,5,-102,
 20250421,1514,1454,1530,1431,1188404,1757909644,00,0.00,N,2,48,
 20250414,1466,1383,1525,1383,1748022,2543770366,00,0.00,N,2,89,
 20250407,1377,1280,1520,1200,5114530,6817693405,00,0.00,N,5,-210,
diff --git a/131760/week/candle-week-42.csv b/131760/week/candle-week-42.csv
index 2d2af47ca4cf..1e2f6257b988 100644
--- a/131760/week/candle-week-42.csv
+++ b/131760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,880,867,919,866,574553,508574374,00,0.00,N,2,13,
+20250428,867,900,935,820,1164320,1032140447,00,0.00,N,5,-33,
 20250421,900,897,1050,880,5227037,4946340082,00,0.00,N,2,3,
 20250414,897,876,908,868,1125787,1000462113,00,0.00,N,2,29,
 20250407,868,850,876,771,1581920,1311954351,00,0.00,N,5,-1,
diff --git a/131970/week/candle-week-42.csv b/131970/week/candle-week-42.csv
index 76d49cf63d02..50b84a470649 100644
--- a/131970/week/candle-week-42.csv
+++ b/131970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24350,25100,26000,24100,310265,7728308200,00,0.00,N,5,-700,
+20250428,25050,25150,26300,24550,389569,9907695875,00,0.00,N,2,250,
 20250421,24800,23750,25050,23300,301085,7287262975,00,0.00,N,2,850,
 20250414,23950,24350,24900,23400,293441,7079816950,00,0.00,N,2,50,
 20250407,23900,23100,24400,22100,607264,14021426750,00,0.00,N,5,-400,
diff --git a/133750/week/candle-week-42.csv b/133750/week/candle-week-42.csv
index 42d28c1f8b3e..a8cf0ec17f86 100644
--- a/133750/week/candle-week-42.csv
+++ b/133750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2350,2400,2470,2325,674909,1608498518,00,0.00,N,5,-40,
+20250428,2390,2525,2570,2375,951271,2345724273,00,0.00,N,5,-145,
 20250421,2535,2765,2765,2515,2403846,6302584595,00,0.00,N,5,-175,
 20250414,2710,2800,2810,2440,4062434,10735249575,00,0.00,N,5,-95,
 20250407,2805,2570,3130,2465,24461117,68733042251,00,0.00,N,2,370,
diff --git a/133820/week/candle-week-42.csv b/133820/week/candle-week-42.csv
index 4340c2069dcb..12c55e32edd9 100644
--- a/133820/week/candle-week-42.csv
+++ b/133820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,840,850,873,838,115418,97911326,00,0.00,N,5,-10,
+20250428,850,905,906,846,297848,258772329,00,0.00,N,5,-54,
 20250421,904,930,930,861,375270,336502802,00,0.00,N,5,-26,
 20250414,930,949,975,855,741055,682357257,00,0.00,N,5,-18,
 20250407,948,887,1024,883,1050565,1004417449,00,0.00,N,2,63,
diff --git a/134060/week/candle-week-42.csv b/134060/week/candle-week-42.csv
index 45cbf81935e9..c96ab652c72f 100644
--- a/134060/week/candle-week-42.csv
+++ b/134060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4555,4535,4580,4420,6928,31259402,00,0.00,N,2,20,
+20250428,4535,4410,4590,4210,23853,104724894,00,0.00,N,2,125,
 20250421,4410,4190,4410,4135,28629,122989290,00,0.00,N,2,220,
 20250414,4190,4220,4310,4045,20820,87615475,00,0.00,N,5,-20,
 20250407,4210,4170,4235,3880,23077,93733459,00,0.00,N,2,15,
diff --git a/134380/week/candle-week-42.csv b/134380/week/candle-week-42.csv
index 825258ae7e3e..29475b3af7ee 100644
--- a/134380/week/candle-week-42.csv
+++ b/134380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,78900,79000,79800,78400,551,43515100,00,0.00,N,2,300,
+20250428,78600,79400,79900,78600,444,35250100,00,0.00,N,5,-800,
 20250421,79400,79500,79900,78300,967,76471500,00,0.00,N,2,100,
 20250414,79300,78100,79900,78000,1537,120666100,00,0.00,N,2,500,
 20250407,78800,79200,81300,74600,1160,90573100,00,0.00,N,5,-400,
diff --git a/134580/week/candle-week-42.csv b/134580/week/candle-week-42.csv
index 440a9a7aa752..124129238381 100644
--- a/134580/week/candle-week-42.csv
+++ b/134580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2035,2055,2130,2030,136059,279884313,00,0.00,N,5,-20,
+20250428,2055,2090,2165,2015,257258,530484458,00,0.00,N,5,-50,
 20250421,2105,2090,2225,2025,911337,1930706344,00,0.00,N,2,15,
 20250414,2090,2120,2525,1930,9760352,21977179368,00,0.00,N,2,10,
 20250407,2080,1900,2090,1726,1269616,2530009420,00,0.00,N,2,156,
diff --git a/134790/week/candle-week-42.csv b/134790/week/candle-week-42.csv
index 1a6a899634b2..cc26c5b4da10 100644
--- a/134790/week/candle-week-42.csv
+++ b/134790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28600,28700,29450,27550,54304,1538084450,00,0.00,N,5,-400,
+20250428,29000,28200,33000,27100,136249,4054936175,00,0.00,N,2,850,
 20250421,28150,30000,32650,27750,92599,2830478600,00,0.00,N,5,-1900,
 20250414,30050,28150,30200,26900,43066,1240014600,00,0.00,N,2,1850,
 20250407,28200,26650,29950,26000,43127,1176620300,00,0.00,N,2,1500,
diff --git a/136410/week/candle-week-42.csv b/136410/week/candle-week-42.csv
index e7b425967116..0d1f45c965ec 100644
--- a/136410/week/candle-week-42.csv
+++ b/136410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8940,8920,9100,8810,44855,398243310,00,0.00,N,2,20,
+20250428,8920,8750,9240,8710,120870,1088686295,00,0.00,N,2,160,
 20250421,8760,8850,8900,8530,53103,460363540,00,0.00,N,5,-90,
 20250414,8850,8780,8960,8420,134921,1171125150,00,0.00,N,2,70,
 20250407,8780,7800,8790,7400,185588,1482850470,00,0.00,N,2,780,
diff --git a/136480/week/candle-week-42.csv b/136480/week/candle-week-42.csv
index 5d6643fe1662..d5355e182eea 100644
--- a/136480/week/candle-week-42.csv
+++ b/136480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3085,3085,3100,3070,779341,2405204459,00,0.00,N,3,0,
+20250428,3085,3070,3100,3045,1181780,3635942253,00,0.00,N,2,15,
 20250421,3070,3065,3080,3025,1522175,4644309632,00,0.00,N,2,5,
 20250414,3065,3015,3080,2995,1301599,3975712597,00,0.00,N,2,60,
 20250407,3005,3020,3035,2890,2009405,5966944966,00,0.00,N,5,-20,
diff --git a/136490/week/candle-week-42.csv b/136490/week/candle-week-42.csv
index f4e801275211..30ebd6d4e90a 100644
--- a/136490/week/candle-week-42.csv
+++ b/136490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5890,5880,5940,5750,143799,841419735,00,0.00,N,2,20,
+20250428,5870,5950,5990,5750,121143,706388530,00,0.00,N,5,-80,
 20250421,5950,5880,5950,5760,181640,1064343320,00,0.00,N,2,70,
 20250414,5880,5460,5880,5440,159182,903978940,00,0.00,N,2,420,
 20250407,5460,5330,5560,5090,196969,1035960875,00,0.00,N,2,60,
diff --git a/136540/week/candle-week-42.csv b/136540/week/candle-week-42.csv
index 7ee0c0ed6b1b..ed1ae11349e2 100644
--- a/136540/week/candle-week-42.csv
+++ b/136540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11700,11670,11950,11580,40699,479665745,00,0.00,N,2,30,
+20250428,11670,12050,12460,11500,177549,2134244220,00,0.00,N,5,-200,
 20250421,11870,11470,11920,11450,63296,738814005,00,0.00,N,2,400,
 20250414,11470,11250,11650,11250,58910,675869565,00,0.00,N,2,120,
 20250407,11350,10960,11370,10520,82769,903847480,00,0.00,N,2,380,
diff --git a/136660/week/candle-week-42.csv b/136660/week/candle-week-42.csv
index 071949af02df..40f10dc4afe0 100644
--- a/136660/week/candle-week-42.csv
+++ b/136660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1194,1299,1299,1096,63,69489,00,0.00,N,5,-95,
+20250428,1289,1284,1289,1077,253,287008,00,0.00,N,2,20,
 20250421,1269,1197,1287,1020,163,183522,00,0.00,N,5,-14,
 20250414,1283,1199,1293,1100,47,60028,00,0.00,N,2,84,
 20250407,1199,1199,1297,940,558,592911,00,0.00,N,2,97,
diff --git a/137080/week/candle-week-42.csv b/137080/week/candle-week-42.csv
index 7de12e81b7aa..827a80e31f98 100644
--- a/137080/week/candle-week-42.csv
+++ b/137080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3465,3320,3500,3320,37150,128291899,00,0.00,N,2,165,
+20250428,3300,3450,3550,3260,48057,163868374,00,0.00,N,5,-100,
 20250421,3400,3300,3450,3210,68670,231524675,00,0.00,N,2,110,
 20250414,3290,3125,3400,3125,47264,155492561,00,0.00,N,2,130,
 20250407,3160,3195,3247,2980,52565,164996059,00,0.00,N,5,-10,
diff --git a/137310/week/candle-week-42.csv b/137310/week/candle-week-42.csv
index 08334b8e6366..1fbdf45f84bb 100644
--- a/137310/week/candle-week-42.csv
+++ b/137310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9330,9590,9710,9330,230275,2175819720,00,0.00,N,5,-160,
+20250428,9490,9210,9600,9190,273354,2564716180,00,0.00,N,2,190,
 20250421,9300,8990,9490,8950,331960,3044387600,00,0.00,N,2,330,
 20250414,8970,8950,9270,8870,251519,2272124820,00,0.00,N,5,-60,
 20250407,9030,8760,9040,8380,489311,4278771590,00,0.00,N,5,-10,
diff --git a/137400/week/candle-week-42.csv b/137400/week/candle-week-42.csv
index 2558db288db5..d221a26cf609 100644
--- a/137400/week/candle-week-42.csv
+++ b/137400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39700,41250,41250,39400,291671,11725799375,00,0.00,N,5,-850,
+20250428,40550,42250,42900,39000,330875,13688428650,00,0.00,N,5,-1100,
 20250421,41650,40150,42050,39400,469206,19226874175,00,0.00,N,2,1300,
 20250414,40350,39000,41250,38700,512002,20502388600,00,0.00,N,2,1850,
 20250407,38500,39000,39200,34200,1011234,37565299775,00,0.00,N,5,-1900,
diff --git a/137940/week/candle-week-42.csv b/137940/week/candle-week-42.csv
index db5008c1f09c..9a5ac47bb09f 100644
--- a/137940/week/candle-week-42.csv
+++ b/137940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,797,778,845,653,29252184,22617207536,00,0.00,N,2,33,
+20250428,764,654,775,591,17336863,12197257843,00,0.00,N,2,109,
 20250421,655,735,768,610,8241020,5547254373,00,0.00,N,5,-79,
 20250414,734,650,816,590,25688998,18077502470,00,0.00,N,2,177,
 20250407,557,540,610,508,10282936,5730538666,00,0.00,N,2,47,
diff --git a/137950/week/candle-week-42.csv b/137950/week/candle-week-42.csv
index 19534c72b5be..e2f438ef6f53 100644
--- a/137950/week/candle-week-42.csv
+++ b/137950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3930,3905,4000,3880,84633,332075122,00,0.00,N,2,25,
+20250428,3905,4100,4115,3845,225827,903722582,00,0.00,N,5,-230,
 20250421,4135,3855,4490,3810,1549499,6499590026,00,0.00,N,2,290,
 20250414,3845,3745,3880,3725,166061,630259691,00,0.00,N,2,95,
 20250407,3750,3755,3770,3475,284225,1031004516,00,0.00,N,5,-35,
diff --git a/138040/week/candle-week-42.csv b/138040/week/candle-week-42.csv
index 4bd8a08712ed..69fa9924133c 100644
--- a/138040/week/candle-week-42.csv
+++ b/138040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,118200,123700,123800,118000,865550,104314595150,00,0.00,N,5,-4400,
+20250428,122600,118400,124500,116500,996517,120809345750,00,0.00,N,2,3500,
 20250421,119100,114200,120600,114100,817299,96850314850,00,0.00,N,2,4600,
 20250414,114500,112100,115300,111600,873172,99363020650,00,0.00,N,2,3000,
 20250407,111500,114000,116600,107100,1720513,191734863600,00,0.00,N,5,-6900,
diff --git a/138070/week/candle-week-42.csv b/138070/week/candle-week-42.csv
index 9304fbc4914c..93d69e911667 100644
--- a/138070/week/candle-week-42.csv
+++ b/138070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2385,2350,2400,2340,120078,283133956,00,0.00,N,5,-20,
+20250428,2405,2415,2460,2375,359244,863506390,00,0.00,N,5,-10,
 20250421,2415,2400,2440,2350,383987,922060848,00,0.00,N,3,0,
 20250414,2415,2370,2430,2355,359789,858246410,00,0.00,N,2,45,
 20250407,2370,2340,2370,2230,490004,1126253511,00,0.00,N,2,10,
diff --git a/138080/week/candle-week-42.csv b/138080/week/candle-week-42.csv
index 95f7e1b36571..889ab15e2d9b 100644
--- a/138080/week/candle-week-42.csv
+++ b/138080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9610,9340,9650,9270,58907,557753435,00,0.00,N,2,260,
+20250428,9350,9050,9520,8960,121169,1117458065,00,0.00,N,2,400,
 20250421,8950,8740,8980,8600,54735,480739625,00,0.00,N,2,230,
 20250414,8720,8440,8840,8430,58070,499481845,00,0.00,N,2,310,
 20250407,8410,8700,9040,7800,211383,1721651635,00,0.00,N,5,-590,
diff --git a/138360/week/candle-week-42.csv b/138360/week/candle-week-42.csv
index 7561f9da5bec..d2b2a2ae274c 100644
--- a/138360/week/candle-week-42.csv
+++ b/138360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,805,790,877,781,1841126,1520910269,00,0.00,N,2,15,
+20250428,790,886,947,777,5725835,4976665630,00,0.00,N,5,-94,
 20250421,884,941,1534,881,34111497,38764016236,00,0.00,N,5,-57,
 20250414,941,667,941,660,9236158,8073398763,00,0.00,N,2,271,
 20250407,670,626,670,589,1181335,748581385,00,0.00,N,2,48,
diff --git a/138490/week/candle-week-42.csv b/138490/week/candle-week-42.csv
index 1dc11be3efa2..5f8c2f889ff6 100644
--- a/138490/week/candle-week-42.csv
+++ b/138490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6390,6130,6560,6130,318950,2052552985,00,0.00,N,2,240,
+20250428,6150,6400,6550,6150,471359,2993134075,00,0.00,N,5,-170,
 20250421,6320,5750,7020,5700,5638087,37111653965,00,0.00,N,2,600,
 20250414,5720,5660,5800,5600,103482,588956825,00,0.00,N,2,90,
 20250407,5630,5640,5660,5250,218204,1185059010,00,0.00,N,5,-120,
diff --git a/138610/week/candle-week-42.csv b/138610/week/candle-week-42.csv
index c2f3f05011e1..de3404b36cab 100644
--- a/138610/week/candle-week-42.csv
+++ b/138610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21600,19090,22150,18710,321392,6480699035,00,0.00,N,2,2290,
+20250428,19310,20900,21900,18980,602039,12152450290,00,0.00,N,5,-1440,
 20250421,20750,21500,24350,20200,978381,22263912450,00,0.00,N,5,-550,
 20250414,21300,18840,24200,18700,1639519,35519229060,00,0.00,N,2,2650,
 20250407,18650,13300,18950,13190,1495439,24959303375,00,0.00,N,2,4900,
diff --git a/138930/week/candle-week-42.csv b/138930/week/candle-week-42.csv
index 4d08ba4590ac..d3e68ba881cc 100644
--- a/138930/week/candle-week-42.csv
+++ b/138930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10370,10610,10630,10270,3125020,32626238850,00,0.00,N,5,-40,
+20250428,10410,10300,10530,9880,7005187,70887407680,00,0.00,N,5,-160,
 20250421,10570,10170,10740,10100,3751101,39178865484,00,0.00,N,2,420,
 20250414,10150,9630,10210,9630,3543104,35381590465,00,0.00,N,2,490,
 20250407,9660,9770,9770,9260,7291125,69202637850,00,0.00,N,5,-290,
diff --git a/139050/week/candle-week-42.csv b/139050/week/candle-week-42.csv
index 84f22f6bb183..73bc925f4c4b 100644
--- a/139050/week/candle-week-42.csv
+++ b/139050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
+20250428,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
 20250421,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
 20250414,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
 20250407,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
diff --git a/139130/week/candle-week-42.csv b/139130/week/candle-week-42.csv
index b095af36fee9..5a3233532904 100644
--- a/139130/week/candle-week-42.csv
+++ b/139130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10390,10400,10470,10270,1367477,14226179530,00,0.00,N,2,190,
+20250428,10200,9620,10290,9540,3641989,36693876599,00,0.00,N,2,490,
 20250421,9710,9460,9750,9400,2100026,20206660970,00,0.00,N,2,250,
 20250414,9460,8820,9500,8780,1866082,17218001015,00,0.00,N,2,660,
 20250407,8800,8670,8890,8420,1825166,15852953125,00,0.00,N,5,-210,
diff --git a/139480/week/candle-week-42.csv b/139480/week/candle-week-42.csv
index 43c2f8e2dbf5..b50fe5a2cef7 100644
--- a/139480/week/candle-week-42.csv
+++ b/139480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,93500,90900,94000,89200,425299,38800501550,00,0.00,N,2,3500,
+20250428,90000,91700,92300,89300,475465,43129133550,00,0.00,N,5,-1300,
 20250421,91300,88300,92600,85700,906964,80854149350,00,0.00,N,2,3700,
 20250414,87600,86100,88500,84700,587796,50989738500,00,0.00,N,2,1200,
 20250407,86400,87100,88800,80800,1191474,101230421800,00,0.00,N,5,-2000,
diff --git a/139670/week/candle-week-42.csv b/139670/week/candle-week-42.csv
index 2b4ef5ac0077..60f3962287c9 100644
--- a/139670/week/candle-week-42.csv
+++ b/139670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2620,2735,2735,2510,47504,122858070,00,0.00,N,5,-10,
+20250428,2630,2730,2740,2555,71851,187874221,00,0.00,N,5,-100,
 20250421,2730,2700,3055,2575,439250,1225300223,00,0.00,N,2,30,
 20250414,2700,2385,2760,2370,334724,859917426,00,0.00,N,2,320,
 20250407,2380,2385,2430,2180,147011,332100406,00,0.00,N,5,-20,
diff --git a/139990/week/candle-week-42.csv b/139990/week/candle-week-42.csv
index 30a277c4dbf9..a88e98825685 100644
--- a/139990/week/candle-week-42.csv
+++ b/139990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3830,3810,3855,3805,37626,143855892,00,0.00,N,5,-10,
+20250428,3840,3935,3935,3800,53890,206626109,00,0.00,N,5,-45,
 20250421,3885,4010,4020,3880,70050,275242741,00,0.00,N,5,-120,
 20250414,4005,3850,4065,3840,53594,211860563,00,0.00,N,2,155,
 20250407,3850,3930,3955,3735,91710,351179790,00,0.00,N,5,-110,
diff --git a/140070/week/candle-week-42.csv b/140070/week/candle-week-42.csv
index dd0bd82e598b..35953cd76075 100644
--- a/140070/week/candle-week-42.csv
+++ b/140070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2530,2500,2565,2480,65961,166035413,00,0.00,N,2,25,
+20250428,2505,2600,2630,2500,142585,365710505,00,0.00,N,5,-95,
 20250421,2600,2610,2615,2515,94399,242823704,00,0.00,N,5,-10,
 20250414,2610,2485,2785,2485,874915,2306431348,00,0.00,N,2,125,
 20250407,2485,2395,2485,2255,219069,514261120,00,0.00,N,2,35,
diff --git a/140410/week/candle-week-42.csv b/140410/week/candle-week-42.csv
index d77d2bd45911..fdf70d95bba7 100644
--- a/140410/week/candle-week-42.csv
+++ b/140410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37950,39200,39200,37500,204429,7797433475,00,0.00,N,5,-1200,
+20250428,39150,39200,42600,37900,554322,22124324950,00,0.00,N,2,400,
 20250421,38750,37050,40000,36750,549746,21195037350,00,0.00,N,2,1700,
 20250414,37050,35700,37650,32200,765418,26578529450,00,0.00,N,2,1350,
 20250407,35700,34850,36800,33900,583577,20637523150,00,0.00,N,5,-100,
diff --git a/140430/week/candle-week-42.csv b/140430/week/candle-week-42.csv
index 112052cc0237..8e489968fa15 100644
--- a/140430/week/candle-week-42.csv
+++ b/140430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2660,2570,2780,2530,595750,1592146670,00,0.00,N,2,90,
+20250428,2570,2985,3085,2505,876012,2414938059,00,0.00,N,5,-345,
 20250421,2915,3120,3355,2815,2703625,8369910448,00,0.00,N,5,-225,
 20250414,3140,3590,3870,2875,12225519,40626575517,00,0.00,N,5,-765,
 20250407,3905,1860,4605,1700,26239879,107399673001,00,0.00,N,2,2045,
diff --git a/140520/week/candle-week-42.csv b/140520/week/candle-week-42.csv
index 63db45911bcd..64ade3bd64bd 100644
--- a/140520/week/candle-week-42.csv
+++ b/140520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2085,2100,2140,2075,19251,40345992,00,0.00,N,5,-15,
+20250428,2100,2135,2165,2090,74583,158466241,00,0.00,N,5,-35,
 20250421,2135,2020,2135,2010,108650,225455596,00,0.00,N,2,120,
 20250414,2015,2005,2035,1986,77703,155472436,00,0.00,N,2,21,
 20250407,1994,1995,2005,1950,119303,236406483,00,0.00,N,5,-16,
diff --git a/140610/week/candle-week-42.csv b/140610/week/candle-week-42.csv
index b0d4330ff60a..b4170e1e8c7a 100644
--- a/140610/week/candle-week-42.csv
+++ b/140610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23400,24150,24600,23100,36222,855385200,00,0.00,N,5,-750,
+20250428,24150,25900,26000,23750,47287,1171951350,00,0.00,N,5,-850,
 20250421,25000,25600,27800,22900,181463,4547067450,00,0.00,N,5,-500,
 20250414,25500,24750,28000,24150,94910,2491885250,00,0.00,N,2,1600,
 20250407,23900,22500,23950,21600,100937,2272613700,00,0.00,N,2,300,
diff --git a/140660/week/candle-week-42.csv b/140660/week/candle-week-42.csv
index dd1955f42320..0b35654abeee 100644
--- a/140660/week/candle-week-42.csv
+++ b/140660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,795,795,795,795,0,0,00,0.00,N,3,0,
+20250428,795,795,795,795,0,0,00,0.00,N,3,0,
 20250421,795,795,795,795,0,0,00,0.00,N,3,0,
 20250414,795,799,900,693,73,56391,00,0.00,N,2,14,
 20250407,781,799,799,680,57,41350,00,0.00,N,5,-18,
diff --git a/140670/week/candle-week-42.csv b/140670/week/candle-week-42.csv
index 413f25f82d19..fc724616497d 100644
--- a/140670/week/candle-week-42.csv
+++ b/140670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14700,14450,15800,14360,935697,14264488430,00,0.00,N,2,380,
+20250428,14320,15090,15120,14070,412891,6029169720,00,0.00,N,5,-760,
 20250421,15080,15070,15590,14930,750839,11411268460,00,0.00,N,5,-130,
 20250414,15210,13890,17780,13750,9176458,152406001065,00,0.00,N,2,1410,
 20250407,13800,13100,13800,12100,591279,7642325805,00,0.00,N,2,40,
diff --git a/140860/week/candle-week-42.csv b/140860/week/candle-week-42.csv
index e6ee330070ba..2c93fcd237a4 100644
--- a/140860/week/candle-week-42.csv
+++ b/140860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,230500,205000,231500,200000,105668,23391144000,00,0.00,N,2,28500,
+20250428,202000,216000,216000,198900,70955,14537360173,00,0.00,N,5,-14000,
 20250421,216000,194500,217000,194500,117789,24708620950,00,0.00,N,2,20300,
 20250414,195700,197500,206000,190700,78743,15532575300,00,0.00,N,5,-1800,
 20250407,197500,193200,210000,181300,144049,27743130250,00,0.00,N,5,-4000,
diff --git a/140910/week/candle-week-42.csv b/140910/week/candle-week-42.csv
index 2420fec3d1d5..70210a51ba83 100644
--- a/140910/week/candle-week-42.csv
+++ b/140910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
+20250428,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
 20250421,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
 20250414,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
 20250407,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
diff --git a/141000/week/candle-week-42.csv b/141000/week/candle-week-42.csv
index 6ad92a7d9cec..6dbc5ee320bb 100644
--- a/141000/week/candle-week-42.csv
+++ b/141000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7740,7580,7800,7570,42557,328216150,00,0.00,N,2,140,
+20250428,7600,7650,7660,7430,49864,376840680,00,0.00,N,2,40,
 20250421,7560,7480,9030,7310,819789,6714862740,00,0.00,N,2,80,
 20250414,7480,6870,7510,6870,102691,738107350,00,0.00,N,2,1000,
 20250407,6480,6830,6830,6130,102499,646734660,00,0.00,N,5,-350,
diff --git a/141080/week/candle-week-42.csv b/141080/week/candle-week-42.csv
index 4db5c9b09085..9dc6fcf27919 100644
--- a/141080/week/candle-week-42.csv
+++ b/141080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,98900,105500,105500,98600,817671,82479422900,00,0.00,N,5,-9300,
+20250428,108200,110300,110600,103000,1042732,110918211100,00,0.00,N,5,-3300,
 20250421,111500,108400,114800,105300,1216962,136178428716,00,0.00,N,2,2400,
 20250414,109100,109200,113300,103500,1612983,174566054000,00,0.00,N,2,1200,
 20250407,107900,92000,109000,89500,1666011,164846637300,00,0.00,N,2,12100,
diff --git a/142210/week/candle-week-42.csv b/142210/week/candle-week-42.csv
index 6246f8597856..de092ec14fa2 100644
--- a/142210/week/candle-week-42.csv
+++ b/142210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5890,5880,6000,5800,291662,1722030735,00,0.00,N,2,20,
+20250428,5870,6100,6150,5610,700844,4081071385,00,0.00,N,5,-160,
 20250421,6030,6390,7290,5700,4065958,25920758485,00,0.00,N,5,-140,
 20250414,6170,5320,6260,5300,1345481,8003432605,00,0.00,N,2,850,
 20250407,5320,5450,5470,4825,620529,3185321720,00,0.00,N,5,-180,
diff --git a/142280/week/candle-week-42.csv b/142280/week/candle-week-42.csv
index 40706eec5b3b..0378955ef04d 100644
--- a/142280/week/candle-week-42.csv
+++ b/142280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3840,3895,3910,3785,192217,736541765,00,0.00,N,5,-55,
+20250428,3895,3825,4030,3715,1448936,5643052906,00,0.00,N,2,70,
 20250421,3825,3755,3880,3725,309593,1178640694,00,0.00,N,2,70,
 20250414,3755,3745,3980,3595,618504,2338359110,00,0.00,N,2,140,
 20250407,3615,3620,3645,3285,566836,1965681298,00,0.00,N,5,-65,
diff --git a/142760/week/candle-week-42.csv b/142760/week/candle-week-42.csv
index e28495650519..27a7b90e2a35 100644
--- a/142760/week/candle-week-42.csv
+++ b/142760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1269,1270,1338,1250,96774,123179852,00,0.00,N,3,0,
+20250428,1269,1301,1347,1215,182137,232771454,00,0.00,N,5,-32,
 20250421,1301,1359,1379,1300,283518,376828307,00,0.00,N,5,-19,
 20250414,1320,1274,1368,1256,476350,625411524,00,0.00,N,2,51,
 20250407,1269,1201,1290,1120,243472,291623331,00,0.00,N,2,64,
diff --git a/143160/week/candle-week-42.csv b/143160/week/candle-week-42.csv
index 87736050404c..54c63e6602e0 100644
--- a/143160/week/candle-week-42.csv
+++ b/143160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16960,16390,17180,16230,55707,935628940,00,0.00,N,2,570,
+20250428,16390,16360,16780,16180,56992,936926770,00,0.00,N,2,30,
 20250421,16360,16860,16910,16210,64635,1071067370,00,0.00,N,5,-340,
 20250414,16700,16340,16770,16250,77977,1288573925,00,0.00,N,2,370,
 20250407,16330,16160,16400,15430,87296,1404266300,00,0.00,N,3,0,
diff --git a/143210/week/candle-week-42.csv b/143210/week/candle-week-42.csv
index 9189feafd8ce..4c91e0382350 100644
--- a/143210/week/candle-week-42.csv
+++ b/143210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1613,1626,1678,1563,40695,65851519,00,0.00,N,5,-5,
+20250428,1618,1650,1676,1617,22194,36732810,00,0.00,N,5,-32,
 20250421,1650,1616,1672,1589,101937,166066659,00,0.00,N,2,44,
 20250414,1606,1677,1910,1596,308645,537185356,00,0.00,N,5,-49,
 20250407,1655,1719,1750,1553,40886,67058002,00,0.00,N,5,-64,
diff --git a/143240/week/candle-week-42.csv b/143240/week/candle-week-42.csv
index 4304b6e20adb..1e618e47c9bb 100644
--- a/143240/week/candle-week-42.csv
+++ b/143240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15690,15600,15710,15290,83479,1291192045,00,0.00,N,2,70,
+20250428,15620,15940,15940,15420,109202,1712228485,00,0.00,N,5,-330,
 20250421,15950,16500,16970,15750,183059,2989608695,00,0.00,N,5,-710,
 20250414,16660,17040,17040,16000,198834,3280164140,00,0.00,N,5,-430,
 20250407,17090,17810,19120,16210,1095526,19391934380,00,0.00,N,5,-60,
diff --git a/143540/week/candle-week-42.csv b/143540/week/candle-week-42.csv
index 6064682cfaed..4d2860ce0862 100644
--- a/143540/week/candle-week-42.csv
+++ b/143540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,601,594,619,585,108903,65458650,00,0.00,N,2,9,
+20250428,592,577,600,573,127918,74506875,00,0.00,N,2,20,
 20250421,572,590,605,560,322621,187124900,00,0.00,N,5,-25,
 20250414,597,584,609,580,125618,74807397,00,0.00,N,2,13,
 20250407,584,592,598,533,325572,183246198,00,0.00,N,5,-8,
diff --git a/144510/week/candle-week-42.csv b/144510/week/candle-week-42.csv
index 17242117ea25..da8a4de81924 100644
--- a/144510/week/candle-week-42.csv
+++ b/144510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20050,22000,22000,19910,67868,1367810060,00,0.00,N,5,-650,
+20250428,20700,21150,21550,20350,66868,1405042475,00,0.00,N,5,-500,
 20250421,21200,20700,21950,20500,125972,2689767825,00,0.00,N,2,500,
 20250414,20700,18650,20750,18650,174946,3434015580,00,0.00,N,2,2090,
 20250407,18610,20100,20400,16940,560248,10367046845,00,0.00,N,5,-2340,
diff --git a/144960/week/candle-week-42.csv b/144960/week/candle-week-42.csv
index a7aa8eb48d0c..78e521d268ce 100644
--- a/144960/week/candle-week-42.csv
+++ b/144960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4775,4640,4790,4625,125171,589449965,00,0.00,N,2,135,
+20250428,4640,4725,4770,4590,164039,766655957,00,0.00,N,5,-80,
 20250421,4720,4675,4780,4640,346405,1631598528,00,0.00,N,2,45,
 20250414,4675,4550,4735,4485,481114,2222804163,00,0.00,N,2,225,
 20250407,4450,4445,4450,4035,449781,1897183677,00,0.00,N,5,-35,
diff --git a/145020/week/candle-week-42.csv b/145020/week/candle-week-42.csv
index 3f18a1c268a2..fa05546cc3c5 100644
--- a/145020/week/candle-week-42.csv
+++ b/145020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,357500,372000,375000,346000,310966,112117916250,00,0.00,N,5,-14500,
+20250428,372000,357500,372500,347000,187960,68030228500,00,0.00,N,2,12000,
 20250421,360000,340000,367500,338000,255357,90629855500,00,0.00,N,2,20000,
 20250414,340000,339500,350000,320500,261289,87967290250,00,0.00,N,5,-1000,
 20250407,341000,337000,350500,306000,392608,129033654000,00,0.00,N,5,-10000,
diff --git a/145170/week/candle-week-42.csv b/145170/week/candle-week-42.csv
index 98c68baceb71..4b95b53a2ea5 100644
--- a/145170/week/candle-week-42.csv
+++ b/145170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5420,5390,5500,5370,74197,401375540,00,0.00,N,2,20,
+20250428,5400,5510,5590,5350,133172,728624065,00,0.00,N,5,-160,
 20250421,5560,5420,5630,5200,223383,1226427930,00,0.00,N,2,110,
 20250414,5450,5390,5500,5270,255200,1375999115,00,0.00,N,2,70,
 20250407,5380,5530,5530,4785,441619,2279611105,00,0.00,N,5,-320,
diff --git a/145210/week/candle-week-42.csv b/145210/week/candle-week-42.csv
index 0c58bcb378ab..8cc92007bb82 100644
--- a/145210/week/candle-week-42.csv
+++ b/145210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1061,1073,1074,995,476188,487945366,00,0.00,N,5,-11,
+20250428,1072,849,1200,806,7384657,7727831271,00,0.00,N,2,270,
 20250421,802,674,929,674,2464266,2004141372,00,0.00,N,2,128,
 20250414,674,666,725,662,486911,336137269,00,0.00,N,2,8,
 20250407,666,646,688,619,758007,490677489,00,0.00,N,5,-14,
diff --git a/145270/week/candle-week-42.csv b/145270/week/candle-week-42.csv
index bd4f67c2a31c..b0a6602a59c7 100644
--- a/145270/week/candle-week-42.csv
+++ b/145270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,949,959,959,946,114287,108559661,00,0.00,N,5,-3,
+20250428,952,964,965,943,239939,228041377,00,0.00,N,5,-2,
 20250421,954,945,960,942,248897,236582802,00,0.00,N,2,9,
 20250414,945,921,962,913,540003,501858381,00,0.00,N,2,24,
 20250407,921,959,959,910,990511,920170148,00,0.00,N,5,-38,
diff --git a/145720/week/candle-week-42.csv b/145720/week/candle-week-42.csv
index 7d780ebc5f46..8e1306d31f25 100644
--- a/145720/week/candle-week-42.csv
+++ b/145720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,64800,73200,77800,64000,567935,39224400600,00,0.00,N,5,-7700,
+20250428,72500,74600,76800,72500,130954,9704626950,00,0.00,N,5,-1500,
 20250421,74000,75600,76000,73800,152671,11400026700,00,0.00,N,5,-1500,
 20250414,75500,73400,77700,71600,259147,19247023800,00,0.00,N,2,2100,
 20250407,73400,74800,74800,65400,271542,19221754650,00,0.00,N,5,-3200,
diff --git a/145990/week/candle-week-42.csv b/145990/week/candle-week-42.csv
index f8a3b9ea438c..3ddceb268261 100644
--- a/145990/week/candle-week-42.csv
+++ b/145990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,48800,48050,48800,47650,20344,977925050,00,0.00,N,2,650,
+20250428,48150,47850,48150,46750,21784,1041489325,00,0.00,N,2,400,
 20250421,47750,45950,47850,45800,50147,2353656725,00,0.00,N,2,1800,
 20250414,45950,43800,46000,43700,39494,1787196250,00,0.00,N,2,2450,
 20250407,43500,43450,43550,41450,57236,2427307925,00,0.00,N,5,-600,
diff --git a/146060/week/candle-week-42.csv b/146060/week/candle-week-42.csv
index b28feb240a84..fb1b745d25b0 100644
--- a/146060/week/candle-week-42.csv
+++ b/146060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1242,1286,1313,1236,58535,74041068,00,0.00,N,5,-44,
+20250428,1286,1269,1294,1257,100513,127956335,00,0.00,N,2,16,
 20250421,1270,1246,1276,1236,146919,184267870,00,0.00,N,2,24,
 20250414,1246,1199,1259,1185,151305,184169089,00,0.00,N,2,59,
 20250407,1187,1215,1230,1143,196147,230267305,00,0.00,N,5,-43,
diff --git a/146320/week/candle-week-42.csv b/146320/week/candle-week-42.csv
index ffc4f40b7ef8..00360efebadd 100644
--- a/146320/week/candle-week-42.csv
+++ b/146320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7900,8350,8350,7800,72867,580621540,00,0.00,N,5,-380,
+20250428,8280,8900,8900,8010,56606,475583940,00,0.00,N,5,-430,
 20250421,8710,8400,8770,8110,79464,669170400,00,0.00,N,2,350,
 20250414,8360,8630,8630,8180,58546,488035090,00,0.00,N,5,-40,
 20250407,8400,8400,8690,7500,136817,1076682025,00,0.00,N,5,-140,
diff --git a/147760/week/candle-week-42.csv b/147760/week/candle-week-42.csv
index 0641a6697800..f63ce999e024 100644
--- a/147760/week/candle-week-42.csv
+++ b/147760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2600,2545,2645,2515,37514,95665174,00,0.00,N,2,55,
+20250428,2545,2665,2685,2520,39523,101872210,00,0.00,N,5,-115,
 20250421,2660,2700,2770,2560,47500,125600611,00,0.00,N,5,-40,
 20250414,2700,2640,2765,2505,34674,91048105,00,0.00,N,2,130,
 20250407,2570,2695,2715,2435,76024,193088626,00,0.00,N,5,-150,
diff --git a/147830/week/candle-week-42.csv b/147830/week/candle-week-42.csv
index 964468967b8c..a4c61944a42e 100644
--- a/147830/week/candle-week-42.csv
+++ b/147830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5950,5850,6090,5790,289311,1719562530,00,0.00,N,2,110,
+20250428,5840,6080,6210,5830,585797,3521095820,00,0.00,N,5,-230,
 20250421,6070,5900,7060,5750,5362161,34849325860,00,0.00,N,2,210,
 20250414,5860,5570,5980,5500,751139,4300385540,00,0.00,N,2,260,
 20250407,5600,5000,5890,4715,2375683,13035613626,00,0.00,N,2,390,
diff --git a/148150/week/candle-week-42.csv b/148150/week/candle-week-42.csv
index d079ec169762..64ada1b0e362 100644
--- a/148150/week/candle-week-42.csv
+++ b/148150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7100,7110,7490,6930,514633,3704340790,00,0.00,N,5,-50,
+20250428,7150,7300,7330,6920,709485,5019739465,00,0.00,N,5,-150,
 20250421,7300,7280,7370,6850,1098427,7868260795,00,0.00,N,2,20,
 20250414,7280,6980,7450,6800,1900511,13552325185,00,0.00,N,2,830,
 20250407,6450,6270,6490,5700,1822818,11101065030,00,0.00,N,5,-110,
diff --git a/148250/week/candle-week-42.csv b/148250/week/candle-week-42.csv
index 8f12c171b3cc..9a50799c9607 100644
--- a/148250/week/candle-week-42.csv
+++ b/148250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7580,7290,7660,7110,145790,1068109290,00,0.00,N,2,290,
+20250428,7290,7580,8200,7140,330104,2481672550,00,0.00,N,5,-290,
 20250421,7580,8400,8590,7350,460786,3700791910,00,0.00,N,5,-850,
 20250414,8430,8270,8885,7390,618425,5091501330,00,0.00,N,2,330,
 20250407,8100,6400,8100,6050,364049,2513945160,00,0.00,N,2,1600,
diff --git a/148780/week/candle-week-42.csv b/148780/week/candle-week-42.csv
index 5bf0dd2e43a8..832c896b01c5 100644
--- a/148780/week/candle-week-42.csv
+++ b/148780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1223,1183,1235,1160,578598,696680890,00,0.00,N,2,40,
+20250428,1183,1250,1275,1140,1100841,1329018687,00,0.00,N,5,-94,
 20250421,1277,1270,1641,1217,11913034,17209305807,00,0.00,N,2,7,
 20250414,1270,1243,1570,1200,13009389,18411838882,00,0.00,N,2,62,
 20250407,1208,1032,1310,970,5797225,6787318756,00,0.00,N,2,176,
diff --git a/148930/week/candle-week-42.csv b/148930/week/candle-week-42.csv
index 56020fa8365c..b977c8eea2d7 100644
--- a/148930/week/candle-week-42.csv
+++ b/148930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3890,3875,3925,3795,31850,122330070,00,0.00,N,2,35,
+20250428,3855,4160,4160,3790,121298,483219968,00,0.00,N,5,-305,
 20250421,4160,4085,4780,3840,909280,3934471748,00,0.00,N,2,130,
 20250414,4030,3735,4045,3735,44678,174706380,00,0.00,N,2,195,
 20250407,3835,3880,3895,3540,53382,199063750,00,0.00,N,5,-60,
diff --git a/149010/week/candle-week-42.csv b/149010/week/candle-week-42.csv
index a2131968947e..41cf2bbc0e15 100644
--- a/149010/week/candle-week-42.csv
+++ b/149010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6400,6280,6400,6280,130,822520,00,0.00,N,2,120,
+20250428,6280,6400,6400,6200,1201,7602030,00,0.00,N,5,-10,
 20250421,6290,6400,6600,6180,33,209870,00,0.00,N,5,-110,
 20250414,6400,6020,6400,6020,325,1961940,00,0.00,N,2,10,
 20250407,6390,6190,6800,6010,3936,24091860,00,0.00,N,2,100,
diff --git a/149300/week/candle-week-42.csv b/149300/week/candle-week-42.csv
index 8d108af35022..50c8d4854f07 100644
--- a/149300/week/candle-week-42.csv
+++ b/149300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,235,282,292,230,206298,51935482,00,0.00,N,5,-48,
+20250428,283,283,333,246,186247,50151956,00,0.00,N,5,-9,
 20250421,292,290,340,246,244557,67339900,00,0.00,N,2,4,
 20250414,288,280,349,249,51930,14041906,00,0.00,N,2,8,
 20250407,280,309,355,255,32094,9186726,00,0.00,N,2,3,
diff --git a/149950/week/candle-week-42.csv b/149950/week/candle-week-42.csv
index 819f285516db..6fdc8cc6774b 100644
--- a/149950/week/candle-week-42.csv
+++ b/149950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8440,8130,8440,8100,38562,317530395,00,0.00,N,2,310,
+20250428,8130,8270,8290,8070,23959,195813955,00,0.00,N,5,-140,
 20250421,8270,8270,8290,8000,47811,389443380,00,0.00,N,2,90,
 20250414,8180,7730,8410,7730,79195,645957115,00,0.00,N,2,460,
 20250407,7720,8280,8280,7480,73542,574012520,00,0.00,N,5,-720,
diff --git a/149980/week/candle-week-42.csv b/149980/week/candle-week-42.csv
index 4aaa0d6434df..0943af4316a4 100644
--- a/149980/week/candle-week-42.csv
+++ b/149980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5090,5090,5090,5090,0,0,00,0.00,N,3,0,
+20250428,5090,5090,5090,5090,0,0,00,0.00,N,3,0,
 20250421,5090,5090,5090,5090,0,0,00,0.00,N,3,0,
 20250414,5090,5090,5090,5090,0,0,00,0.00,N,3,0,
 20250407,5090,5210,5370,4965,217337,1128877735,00,0.00,N,5,-310,
diff --git a/150840/week/candle-week-42.csv b/150840/week/candle-week-42.csv
index 54470dc84d24..1c2511c717eb 100644
--- a/150840/week/candle-week-42.csv
+++ b/150840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
+20250428,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
 20250421,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
 20250414,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
 20250407,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
diff --git a/150900/week/candle-week-42.csv b/150900/week/candle-week-42.csv
index 01c5dacbf198..00aaec628271 100644
--- a/150900/week/candle-week-42.csv
+++ b/150900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5070,4970,5150,4970,160865,811153980,00,0.00,N,2,80,
+20250428,4990,5250,5520,4985,1378183,7193854583,00,0.00,N,2,40,
 20250421,4950,4730,5580,4665,2916037,15057678228,00,0.00,N,2,280,
 20250414,4670,4340,4685,4340,161466,732937110,00,0.00,N,2,330,
 20250407,4340,4295,4380,4150,229666,980900935,00,0.00,N,5,-80,
diff --git a/151860/week/candle-week-42.csv b/151860/week/candle-week-42.csv
index 49f8a1738095..739c2cd194f9 100644
--- a/151860/week/candle-week-42.csv
+++ b/151860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5530,5620,5710,5500,212298,1182902180,00,0.00,N,5,-90,
+20250428,5620,5770,5790,5460,304708,1709958275,00,0.00,N,5,-90,
 20250421,5710,5260,5730,5080,564743,3067150730,00,0.00,N,2,520,
 20250414,5190,4930,5200,4930,290362,1472253307,00,0.00,N,2,255,
 20250407,4935,4705,4965,4460,411817,1921292335,00,0.00,N,2,70,
diff --git a/151910/week/candle-week-42.csv b/151910/week/candle-week-42.csv
index 71ce38846d79..2eaa2ed65770 100644
--- a/151910/week/candle-week-42.csv
+++ b/151910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,640,640,640,640,0,0,00,0.00,N,3,0,
+20250428,640,640,640,640,0,0,00,0.00,N,3,0,
 20250421,640,640,640,640,0,0,00,0.00,N,3,0,
 20250414,640,640,640,640,0,0,00,0.00,N,3,0,
 20250407,640,640,640,640,0,0,00,0.00,N,3,0,
diff --git a/152550/week/candle-week-42.csv b/152550/week/candle-week-42.csv
index 799674df2b39..e600ff831bdb 100644
--- a/152550/week/candle-week-42.csv
+++ b/152550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,263,264,269,262,1806584,479075289,00,0.00,N,3,0,
+20250428,263,266,266,262,1745550,459811182,00,0.00,N,5,-1,
 20250421,264,269,269,263,2943084,780486544,00,0.00,N,5,-3,
 20250414,267,263,275,261,3831394,1018714740,00,0.00,N,2,4,
 20250407,263,269,272,253,4302583,1131063685,00,0.00,N,5,-12,
diff --git a/153460/week/candle-week-42.csv b/153460/week/candle-week-42.csv
index 3636d03eb6a9..a818b5724669 100644
--- a/153460/week/candle-week-42.csv
+++ b/153460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7130,7100,7180,6970,5397,37959500,00,0.00,N,2,30,
+20250428,7100,7110,7180,6940,8318,58565520,00,0.00,N,5,-30,
 20250421,7130,7100,7190,6820,8897,62542290,00,0.00,N,2,30,
 20250414,7100,6750,7150,6750,6657,46523210,00,0.00,N,2,280,
 20250407,6820,6290,7250,6260,9694,64559230,00,0.00,N,2,240,
diff --git a/153490/week/candle-week-42.csv b/153490/week/candle-week-42.csv
index 089a41ce9cb8..4f1cac8ed8e7 100644
--- a/153490/week/candle-week-42.csv
+++ b/153490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,664,672,676,659,224884,149614969,00,0.00,N,5,-8,
+20250428,672,697,698,668,372160,254331392,00,0.00,N,5,-24,
 20250421,696,704,705,675,269290,186910232,00,0.00,N,5,-8,
 20250414,704,683,708,678,325666,227176302,00,0.00,N,2,18,
 20250407,686,663,686,634,382812,249545130,00,0.00,N,2,23,
diff --git a/153710/week/candle-week-42.csv b/153710/week/candle-week-42.csv
index 73996642ffe5..b04b2a6a29ae 100644
--- a/153710/week/candle-week-42.csv
+++ b/153710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5310,5400,5400,5150,12825,67003255,00,0.00,N,2,50,
+20250428,5260,5290,5290,5190,17423,91182935,00,0.00,N,5,-20,
 20250421,5280,5190,5330,5100,36945,192850420,00,0.00,N,2,70,
 20250414,5210,5230,5350,5050,123016,637483290,00,0.00,N,5,-90,
 20250407,5300,5200,5340,5110,31894,166846940,00,0.00,N,5,-40,
diff --git a/154030/week/candle-week-42.csv b/154030/week/candle-week-42.csv
index 0e3ef08cb8f7..17e0a5b5e78d 100644
--- a/154030/week/candle-week-42.csv
+++ b/154030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2145,2360,2360,2100,559829,1259787859,00,0.00,N,5,-45,
+20250428,2190,2035,2210,1977,430058,896884196,00,0.00,N,2,155,
 20250421,2035,2000,2240,1969,1049379,2189343662,00,0.00,N,2,35,
 20250414,2000,1928,2070,1854,765672,1470636490,00,0.00,N,2,72,
 20250407,1928,1900,2140,1746,2350869,4527523988,00,0.00,N,2,16,
diff --git a/154040/week/candle-week-42.csv b/154040/week/candle-week-42.csv
index b2f539643e67..fadd8e3b3936 100644
--- a/154040/week/candle-week-42.csv
+++ b/154040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1030,1041,1057,1021,129953,134423487,00,0.00,N,5,-11,
+20250428,1041,1074,1082,1029,65681,69577119,00,0.00,N,5,-34,
 20250421,1075,1068,1083,1001,114244,121179819,00,0.00,N,2,7,
 20250414,1068,1041,1088,1031,121948,128677446,00,0.00,N,2,26,
 20250407,1042,1009,1044,981,153593,155613130,00,0.00,N,2,39,
diff --git a/155650/week/candle-week-42.csv b/155650/week/candle-week-42.csv
index cc845214651f..3f9ad0889f87 100644
--- a/155650/week/candle-week-42.csv
+++ b/155650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3560,3505,3620,3455,89295,316600680,00,0.00,N,5,-40,
+20250428,3600,3455,3615,3425,111250,392584373,00,0.00,N,2,145,
 20250421,3455,3325,3495,3280,76269,258129563,00,0.00,N,2,175,
 20250414,3280,3280,3365,3230,90783,298114219,00,0.00,N,2,50,
 20250407,3230,3335,3365,3070,116299,372088821,00,0.00,N,5,-110,
diff --git a/155660/week/candle-week-42.csv b/155660/week/candle-week-42.csv
index 473f3fe5d236..9b7800eaa0b7 100644
--- a/155660/week/candle-week-42.csv
+++ b/155660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3755,3795,3820,3695,69131,258283005,00,0.00,N,5,-10,
+20250428,3765,4015,4015,3705,224305,856886517,00,0.00,N,5,-225,
 20250421,3990,4150,4150,3955,281934,1131689894,00,0.00,N,5,-160,
 20250414,4150,4075,4175,3825,387655,1564979425,00,0.00,N,2,55,
 20250407,4095,4000,4460,3970,1012276,4256489768,00,0.00,N,2,145,
diff --git a/156100/week/candle-week-42.csv b/156100/week/candle-week-42.csv
index 0651b982a54e..57a74e36dda2 100644
--- a/156100/week/candle-week-42.csv
+++ b/156100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6550,6780,6880,6480,122751,816001970,00,0.00,N,5,-230,
+20250428,6780,6900,7580,6660,635760,4483963795,00,0.00,N,5,-60,
 20250421,6840,6400,6870,6360,144489,953288235,00,0.00,N,2,390,
 20250414,6450,6300,6740,6270,98574,627962540,00,0.00,N,2,150,
 20250407,6300,6160,6370,5800,232265,1406661845,00,0.00,N,2,60,
diff --git a/158430/week/candle-week-42.csv b/158430/week/candle-week-42.csv
index 7faff664aab4..d31eb5640674 100644
--- a/158430/week/candle-week-42.csv
+++ b/158430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5750,5570,6140,5560,5331132,31123840720,00,0.00,N,2,200,
+20250428,5550,6630,6700,5530,23228407,147029303530,00,0.00,N,5,-130,
 20250421,5680,6350,6690,5530,8382509,51215199740,00,0.00,N,5,-360,
 20250414,6040,5520,6240,5490,6092797,36147964320,00,0.00,N,2,520,
 20250407,5520,5240,5530,4905,2047875,10648510296,00,0.00,N,2,130,
diff --git a/159010/week/candle-week-42.csv b/159010/week/candle-week-42.csv
index d9203f690a98..82f5d8679548 100644
--- a/159010/week/candle-week-42.csv
+++ b/159010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4875,4940,5080,4765,71765,351676647,00,0.00,N,5,-45,
+20250428,4920,5200,5250,4897,97717,497658094,00,0.00,N,5,-280,
 20250421,5200,4920,5310,4700,218943,1105798240,00,0.00,N,2,280,
 20250414,4920,5010,5090,4800,49573,245193540,00,0.00,N,5,-90,
 20250407,5010,4970,5020,4370,124005,584519360,00,0.00,N,5,-20,
diff --git a/159580/week/candle-week-42.csv b/159580/week/candle-week-42.csv
index 941db7860146..17baae98a45a 100644
--- a/159580/week/candle-week-42.csv
+++ b/159580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5900,6130,6610,5630,3057958,18542291255,00,0.00,N,5,-40,
+20250428,5940,6350,6350,5690,3615803,21778223875,00,0.00,N,5,-420,
 20250421,6360,6720,7900,6120,24548093,175640094560,00,0.00,N,5,-50,
 20250414,6410,6660,6760,5830,2816182,17831718035,00,0.00,N,5,-290,
 20250407,6700,6000,7160,5800,15745992,105242324460,00,0.00,N,2,1060,
diff --git a/159910/week/candle-week-42.csv b/159910/week/candle-week-42.csv
index d864cfb22f3c..1ab23ed1df78 100644
--- a/159910/week/candle-week-42.csv
+++ b/159910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,882,910,953,871,303728,269515979,00,0.00,N,5,-15,
+20250428,897,945,953,890,295305,269498779,00,0.00,N,5,-48,
 20250421,945,967,985,932,292167,278855753,00,0.00,N,5,-22,
 20250414,967,938,990,925,727904,703174318,00,0.00,N,2,24,
 20250407,943,985,985,900,491719,464058178,00,0.00,N,5,-42,
diff --git a/160190/week/candle-week-42.csv b/160190/week/candle-week-42.csv
index 8053b87479fc..5033fa6c38f7 100644
--- a/160190/week/candle-week-42.csv
+++ b/160190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33500,31900,35150,31550,447229,15022400975,00,0.00,N,2,2150,
+20250428,31350,33650,33900,30650,284416,9028785625,00,0.00,N,5,-2550,
 20250421,33900,31250,35700,31000,727564,24426740050,00,0.00,N,2,2700,
 20250414,31200,31750,34200,30600,768652,24896917200,00,0.00,N,2,600,
 20250407,30600,25750,31200,24500,712145,19742225875,00,0.00,N,2,3350,
diff --git a/160550/week/candle-week-42.csv b/160550/week/candle-week-42.csv
index 095f8c664efe..acb342955741 100644
--- a/160550/week/candle-week-42.csv
+++ b/160550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2005,2010,2050,1991,91703,184352766,00,0.00,N,5,-25,
+20250428,2030,2040,2090,1990,201692,414358970,00,0.00,N,5,-15,
 20250421,2045,2010,2055,1990,131834,266088903,00,0.00,N,2,15,
 20250414,2030,1990,2095,1830,306450,613822872,00,0.00,N,2,56,
 20250407,1974,1976,2040,1765,490310,927016442,00,0.00,N,5,-2,
diff --git a/160980/week/candle-week-42.csv b/160980/week/candle-week-42.csv
index 06fbb486283f..35ce0e51cd0a 100644
--- a/160980/week/candle-week-42.csv
+++ b/160980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11940,11430,11960,11420,142507,1679482425,00,0.00,N,2,430,
+20250428,11510,11500,11610,11220,151318,1730417375,00,0.00,N,5,-100,
 20250421,11610,11320,11710,11160,214001,2443328985,00,0.00,N,2,310,
 20250414,11300,10690,11310,10590,204868,2256425725,00,0.00,N,2,660,
 20250407,10640,10000,10640,9510,265278,2643762075,00,0.00,N,2,340,
diff --git a/161000/week/candle-week-42.csv b/161000/week/candle-week-42.csv
index debaaadc815f..ccf6e5901528 100644
--- a/161000/week/candle-week-42.csv
+++ b/161000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10220,11120,11700,10060,4119226,44748821315,00,0.00,N,5,-1130,
+20250428,11350,10050,11990,9780,28447079,312881748890,00,0.00,N,2,990,
 20250421,10360,6850,10360,6790,13086633,113319678990,00,0.00,N,2,3500,
 20250414,6860,6660,6890,6600,462054,3115375225,00,0.00,N,2,220,
 20250407,6640,6460,7380,5960,1219566,8041649635,00,0.00,N,2,10,
diff --git a/161390/week/candle-week-42.csv b/161390/week/candle-week-42.csv
index 895ef0d342a8..7149abd801af 100644
--- a/161390/week/candle-week-42.csv
+++ b/161390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39050,41600,41900,38700,927456,37571501090,00,0.00,N,5,-2100,
+20250428,41150,40200,41600,39900,800649,32706035900,00,0.00,N,2,850,
 20250421,40300,38650,40450,38500,918015,36489853925,00,0.00,N,2,1500,
 20250414,38800,37600,39000,37350,860258,32942705925,00,0.00,N,2,900,
 20250407,37900,37550,38000,35950,1605429,59396178702,00,0.00,N,5,-900,
diff --git a/161580/week/candle-week-42.csv b/161580/week/candle-week-42.csv
index 79c3f910c5d3..d42455450359 100644
--- a/161580/week/candle-week-42.csv
+++ b/161580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31250,30900,33900,30650,1149236,36985128250,00,0.00,N,2,600,
+20250428,30650,32300,32600,30100,1009588,31242262750,00,0.00,N,5,-1950,
 20250421,32600,31750,33850,31450,1371767,44437134850,00,0.00,N,2,500,
 20250414,32100,33500,33500,31350,1668212,54293351175,00,0.00,N,5,-500,
 20250407,32600,30400,32850,27850,2882731,86763262425,00,0.00,N,2,650,
diff --git a/161890/week/candle-week-42.csv b/161890/week/candle-week-42.csv
index d5c87a02040b..cc1586094440 100644
--- a/161890/week/candle-week-42.csv
+++ b/161890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,83600,76400,88000,74500,1654556,136819725500,00,0.00,N,2,8000,
+20250428,75600,74600,76800,74300,473703,35772851600,00,0.00,N,2,1000,
 20250421,74600,73700,77500,72200,1257287,93766430500,00,0.00,N,2,1100,
 20250414,73500,73000,75000,71500,998209,72979007000,00,0.00,N,2,2600,
 20250407,70900,66500,71100,63600,1283955,85851600950,00,0.00,N,2,2700,
diff --git a/162120/week/candle-week-42.csv b/162120/week/candle-week-42.csv
index ca3f2caa9e5f..979640239f29 100644
--- a/162120/week/candle-week-42.csv
+++ b/162120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2825,2895,2900,2750,3526,9968475,00,0.00,N,5,-40,
+20250428,2865,2800,2995,2800,5744,16247175,00,0.00,N,2,65,
 20250421,2800,2800,2825,2670,16345,44295550,00,0.00,N,2,75,
 20250414,2725,2980,2980,2675,50649,139901005,00,0.00,N,5,-135,
 20250407,2860,3170,3170,2800,24713,70735585,00,0.00,N,5,-310,
diff --git a/162300/week/candle-week-42.csv b/162300/week/candle-week-42.csv
index 4a972f2b7d25..d812ac2bdad0 100644
--- a/162300/week/candle-week-42.csv
+++ b/162300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2360,2365,2415,2350,115806,275001540,00,0.00,N,5,-30,
+20250428,2390,2400,2450,2335,163435,390057645,00,0.00,N,5,-15,
 20250421,2405,2365,2440,2330,268058,640653928,00,0.00,N,2,40,
 20250414,2365,2290,2550,2265,1142365,2773376883,00,0.00,N,2,80,
 20250407,2285,2290,2360,2100,733754,1632875558,00,0.00,N,5,-10,
diff --git a/163280/week/candle-week-42.csv b/163280/week/candle-week-42.csv
index ffd01a7b482b..3d8fae0c37f2 100644
--- a/163280/week/candle-week-42.csv
+++ b/163280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19610,18160,20900,18070,2506956,49574901800,00,0.00,N,2,1740,
+20250428,17870,20350,20600,17330,1793377,34065221065,00,0.00,N,5,-2430,
 20250421,20300,21150,25050,20000,18761023,427077521975,00,0.00,N,5,-850,
 20250414,21150,22400,23500,20400,9853910,219774205000,00,0.00,N,5,-1400,
 20250407,22550,15630,24400,14750,21911594,439258505885,00,0.00,N,2,5980,
diff --git a/163560/week/candle-week-42.csv b/163560/week/candle-week-42.csv
index 77de338d25bb..e57c9e91c6cf 100644
--- a/163560/week/candle-week-42.csv
+++ b/163560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6950,7030,7100,6930,65885,461285610,00,0.00,N,5,-150,
+20250428,7100,7140,7390,7020,122246,873711685,00,0.00,N,5,-40,
 20250421,7140,7040,7230,6980,138941,987233395,00,0.00,N,2,100,
 20250414,7040,6800,7100,6700,119129,822306025,00,0.00,N,2,260,
 20250407,6780,6840,6840,6330,174910,1149680975,00,0.00,N,5,-110,
diff --git a/163730/week/candle-week-42.csv b/163730/week/candle-week-42.csv
index 603666de3c2c..5025895f8be2 100644
--- a/163730/week/candle-week-42.csv
+++ b/163730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12030,11150,12770,11050,1921298,23080281290,00,0.00,N,2,890,
+20250428,11140,12660,13200,11050,5189483,64614123595,00,0.00,N,5,-1030,
 20250421,12170,14560,15520,11670,17500688,242165358290,00,0.00,N,5,-670,
 20250414,12840,11550,12840,10860,9983037,118998018305,00,0.00,N,2,1170,
 20250407,11670,9170,12800,8820,22190727,254769894050,00,0.00,N,2,2500,
diff --git a/166090/week/candle-week-42.csv b/166090/week/candle-week-42.csv
index 69ecc9b38347..5780d1f74bf9 100644
--- a/166090/week/candle-week-42.csv
+++ b/166090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28400,28950,29500,27800,283789,8089046400,00,0.00,N,5,-200,
+20250428,28600,28650,30400,27600,449973,12750815275,00,0.00,N,2,50,
 20250421,28550,26550,29150,26300,572024,15830552700,00,0.00,N,2,1750,
 20250414,26800,28350,29250,26200,718343,19666718225,00,0.00,N,5,-900,
 20250407,27700,27050,29300,25500,737902,20134881525,00,0.00,N,5,-1200,
diff --git a/166480/week/candle-week-42.csv b/166480/week/candle-week-42.csv
index 1853585096b8..3d2618d907d7 100644
--- a/166480/week/candle-week-42.csv
+++ b/166480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3365,3600,3620,3335,842493,2793290709,00,0.00,N,5,-215,
+20250428,3580,3560,3695,3340,911638,3173723030,00,0.00,N,2,20,
 20250421,3560,3405,4310,3195,5661762,21944900540,00,0.00,N,2,160,
 20250414,3400,3445,3535,3310,899236,2939624664,00,0.00,N,5,-100,
 20250407,3500,3110,3575,2765,1273242,3939827014,00,0.00,N,2,345,
diff --git a/168330/week/candle-week-42.csv b/168330/week/candle-week-42.csv
index 48efe2c9d242..177fdbfa2bdf 100644
--- a/168330/week/candle-week-42.csv
+++ b/168330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1944,1917,1980,1898,66834,129779932,00,0.00,N,2,29,
+20250428,1915,1930,1937,1862,137304,259592304,00,0.00,N,5,-15,
 20250421,1930,1867,1980,1867,152443,293966728,00,0.00,N,2,36,
 20250414,1894,1696,2145,1646,713533,1369867403,00,0.00,N,2,205,
 20250407,1689,1556,1900,1494,841781,1449643934,00,0.00,N,2,133,
diff --git a/168360/week/candle-week-42.csv b/168360/week/candle-week-42.csv
index 3e05d74b0d6c..768c7eaf6ae9 100644
--- a/168360/week/candle-week-42.csv
+++ b/168360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9530,10140,10140,9270,443908,4306202065,00,0.00,N,5,-450,
+20250428,9980,9810,10230,9270,628728,6203724990,00,0.00,N,2,150,
 20250421,9830,10950,10950,9300,624595,6353153590,00,0.00,N,5,-900,
 20250414,10730,10210,10830,9540,1163697,11805109165,00,0.00,N,2,840,
 20250407,9890,8750,10960,8120,1820612,17180592795,00,0.00,N,2,410,
diff --git a/169330/week/candle-week-42.csv b/169330/week/candle-week-42.csv
index ec02196e9644..7a201f34550e 100644
--- a/169330/week/candle-week-42.csv
+++ b/169330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2280,2260,2290,2210,14536,32861350,00,0.00,N,2,20,
+20250428,2260,2225,2260,2205,18409,41139447,00,0.00,N,2,35,
 20250421,2225,2245,2250,2165,49720,109466010,00,0.00,N,5,-25,
 20250414,2250,2265,2265,2175,15750,34993910,00,0.00,N,2,45,
 20250407,2205,2280,2280,2095,43940,96188585,00,0.00,N,5,-75,
diff --git a/169670/week/candle-week-42.csv b/169670/week/candle-week-42.csv
index 660db868c40a..d0c335adf3d9 100644
--- a/169670/week/candle-week-42.csv
+++ b/169670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10240,10320,10320,8810,1747,17074740,00,0.00,N,2,80,
+20250428,10160,10100,10480,10000,1033,10420860,00,0.00,N,5,-250,
 20250421,10410,10500,10990,10040,4481,46222740,00,0.00,N,5,-590,
 20250414,11000,10730,11500,10050,15665,167429300,00,0.00,N,2,610,
 20250407,10390,11900,11900,10210,23322,260731180,00,0.00,N,5,-1430,
diff --git a/170030/week/candle-week-42.csv b/170030/week/candle-week-42.csv
index 762cd3da1c86..13efc6854001 100644
--- a/170030/week/candle-week-42.csv
+++ b/170030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5910,5860,6110,5810,352969,2102081560,00,0.00,N,2,50,
+20250428,5860,6060,6340,5860,1362315,8326309300,00,0.00,N,5,-250,
 20250421,6110,6080,6490,5870,2233914,13820296845,00,0.00,N,2,30,
 20250414,6080,5610,6380,5580,2284387,13782668985,00,0.00,N,2,500,
 20250407,5580,5510,5960,5300,3063976,17146964700,00,0.00,N,5,-210,
diff --git a/170790/week/candle-week-42.csv b/170790/week/candle-week-42.csv
index 2218ef9c71b6..d53b76b971f3 100644
--- a/170790/week/candle-week-42.csv
+++ b/170790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7590,7750,7970,7400,104743,801740080,00,0.00,N,5,-340,
+20250428,7930,7860,8380,7510,264236,2102266280,00,0.00,N,2,190,
 20250421,7740,7120,8490,7070,1107909,8666506120,00,0.00,N,2,620,
 20250414,7120,6870,7290,6770,81174,566002085,00,0.00,N,2,270,
 20250407,6850,7170,7170,6210,124955,833727085,00,0.00,N,5,-340,
diff --git a/170900/week/candle-week-42.csv b/170900/week/candle-week-42.csv
index 42193f69185f..87cf2952df68 100644
--- a/170900/week/candle-week-42.csv
+++ b/170900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47000,47200,47600,45800,56473,2633809525,00,0.00,N,5,-200,
+20250428,47200,45550,49200,45100,104916,4989434600,00,0.00,N,2,1700,
 20250421,45500,45350,45950,44350,33026,1489323575,00,0.00,N,2,500,
 20250414,45000,43900,48850,43500,104494,4749718125,00,0.00,N,2,1250,
 20250407,43750,43700,43900,40900,63720,2709578675,00,0.00,N,5,-850,
diff --git a/170920/week/candle-week-42.csv b/170920/week/candle-week-42.csv
index 63b0925b4655..471f632a09fd 100644
--- a/170920/week/candle-week-42.csv
+++ b/170920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10320,10070,10430,9740,148699,1503543550,00,0.00,N,2,250,
+20250428,10070,10230,10340,9780,173827,1739356970,00,0.00,N,5,-290,
 20250421,10360,9310,10580,9200,397983,4018648625,00,0.00,N,2,1030,
 20250414,9330,8980,9380,8900,124350,1136642070,00,0.00,N,2,350,
 20250407,8980,8730,8990,8170,144071,1239377005,00,0.00,N,2,30,
diff --git a/171010/week/candle-week-42.csv b/171010/week/candle-week-42.csv
index 89cabb7ea1fd..8fc880f9293e 100644
--- a/171010/week/candle-week-42.csv
+++ b/171010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3790,3685,3915,3680,180565,687480074,00,0.00,N,2,85,
+20250428,3705,4025,4025,3705,514535,1985732248,00,0.00,N,5,-320,
 20250421,4025,3860,4960,3710,6781780,29841508206,00,0.00,N,2,165,
 20250414,3860,3920,4040,3740,442775,1724287524,00,0.00,N,2,65,
 20250407,3795,3595,4030,3400,488841,1766581902,00,0.00,N,2,5,
diff --git a/171090/week/candle-week-42.csv b/171090/week/candle-week-42.csv
index d1e01e018f99..e308ae2795d0 100644
--- a/171090/week/candle-week-42.csv
+++ b/171090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40200,39050,40850,38800,134297,5389770975,00,0.00,N,2,2100,
+20250428,38100,38500,39250,37450,119049,4539332200,00,0.00,N,5,-400,
 20250421,38500,38500,40400,37250,164795,6371113600,00,0.00,N,5,-250,
 20250414,38750,39300,40350,37750,137743,5371728075,00,0.00,N,2,250,
 20250407,38500,37700,38700,34800,137544,5106586300,00,0.00,N,5,-1150,
diff --git a/171120/week/candle-week-42.csv b/171120/week/candle-week-42.csv
index 02b41ed9a6f6..c6bca7349b11 100644
--- a/171120/week/candle-week-42.csv
+++ b/171120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2285,2345,2345,2285,60071,138388988,00,0.00,N,5,-60,
+20250428,2345,2335,2380,2310,150282,353146539,00,0.00,N,2,5,
 20250421,2340,2345,2365,2300,134281,313429951,00,0.00,N,2,5,
 20250414,2335,2315,2370,2290,92689,216018921,00,0.00,N,2,20,
 20250407,2315,2260,2340,2175,209505,472579744,00,0.00,N,5,-30,
diff --git a/172670/week/candle-week-42.csv b/172670/week/candle-week-42.csv
index 258260938350..c4885df788ea 100644
--- a/172670/week/candle-week-42.csv
+++ b/172670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8010,7820,8230,7820,101351,812040910,00,0.00,N,2,110,
+20250428,7900,8620,8620,7830,182432,1499785700,00,0.00,N,5,-580,
 20250421,8480,8250,8620,8110,278265,2325262195,00,0.00,N,2,150,
 20250414,8330,8410,8790,8150,404664,3412475170,00,0.00,N,3,0,
 20250407,8330,8180,8370,7470,520104,4118406940,00,0.00,N,5,-270,
diff --git a/173130/week/candle-week-42.csv b/173130/week/candle-week-42.csv
index c9b29528265f..73515961c4cc 100644
--- a/173130/week/candle-week-42.csv
+++ b/173130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6330,5780,6430,5580,2252458,13412915115,00,0.00,N,5,-620,
+20250428,6950,8250,8380,6940,5045178,38366822640,00,0.00,N,5,-1560,
 20250421,8510,9310,9660,7950,3625357,31568402650,00,0.00,N,5,-450,
 20250414,8960,9360,9780,8350,3125290,28189572370,00,0.00,N,5,-40,
 20250407,9000,9900,11430,8750,7895606,81415979420,00,0.00,N,5,-650,
diff --git a/173940/week/candle-week-42.csv b/173940/week/candle-week-42.csv
index 1048716bd0fc..51744408b80f 100644
--- a/173940/week/candle-week-42.csv
+++ b/173940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3475,3425,3500,3355,18994,65334530,00,0.00,N,2,50,
+20250428,3425,3355,3480,3330,24231,82862820,00,0.00,N,2,95,
 20250421,3330,3450,3450,3200,46420,154003735,00,0.00,N,5,-100,
 20250414,3430,3200,3490,3200,38264,127834815,00,0.00,N,2,230,
 20250407,3200,2900,3200,2715,54442,162159030,00,0.00,N,2,280,
diff --git a/174880/week/candle-week-42.csv b/174880/week/candle-week-42.csv
index e1d4acb1ac92..e8410b6ea758 100644
--- a/174880/week/candle-week-42.csv
+++ b/174880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
+20250428,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
 20250421,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
 20250414,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
 20250407,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
diff --git a/174900/week/candle-week-42.csv b/174900/week/candle-week-42.csv
index 164aeffc2b8f..0a8100591c10 100644
--- a/174900/week/candle-week-42.csv
+++ b/174900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11270,9880,11500,9300,982714,10403963340,00,0.00,N,2,1390,
+20250428,9880,9710,9900,9050,447232,4169454900,00,0.00,N,2,180,
 20250421,9700,9240,10250,8770,817382,7829029280,00,0.00,N,2,460,
 20250414,9240,9440,10280,8900,770141,7283800185,00,0.00,N,5,-80,
 20250407,9320,7550,9390,7140,1025379,8250573185,00,0.00,N,2,1570,
diff --git a/175140/week/candle-week-42.csv b/175140/week/candle-week-42.csv
index a57d632c8c4c..ec734a19749d 100644
--- a/175140/week/candle-week-42.csv
+++ b/175140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5210,5210,5280,4965,247272,1260593168,00,0.00,N,2,120,
+20250428,5090,4850,5390,4660,465408,2356615595,00,0.00,N,2,300,
 20250421,4790,4480,4830,4330,465595,2137394542,00,0.00,N,2,485,
 20250414,4305,4530,4600,4225,323248,1415485490,00,0.00,N,5,-260,
 20250407,4565,4470,4990,4005,667964,2961155866,00,0.00,N,5,-5,
diff --git a/175250/week/candle-week-42.csv b/175250/week/candle-week-42.csv
index 440020a4cbff..560388e111cd 100644
--- a/175250/week/candle-week-42.csv
+++ b/175250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1977,2010,2065,1942,390532,772407844,00,0.00,N,5,-73,
+20250428,2050,2050,2350,2030,2214751,4876428924,00,0.00,N,2,5,
 20250421,2045,1822,2195,1818,5772878,11782597022,00,0.00,N,2,238,
 20250414,1807,1483,1849,1475,2583103,4541684909,00,0.00,N,2,326,
 20250407,1481,1625,1625,1399,692795,1027919544,00,0.00,N,5,-142,
diff --git a/175330/week/candle-week-42.csv b/175330/week/candle-week-42.csv
index 3bcbfab445ac..184a582bdf19 100644
--- a/175330/week/candle-week-42.csv
+++ b/175330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17300,17510,17520,16970,1348188,23184795805,00,0.00,N,5,-40,
+20250428,17340,16910,17360,16750,1581696,27096467150,00,0.00,N,2,270,
 20250421,17070,17500,18110,16960,1623081,28491257285,00,0.00,N,5,-360,
 20250414,17430,16640,17590,16630,1109792,19058639765,00,0.00,N,2,860,
 20250407,16570,16650,16990,15700,2236585,36617946510,00,0.00,N,5,-1190,
diff --git a/176590/week/candle-week-42.csv b/176590/week/candle-week-42.csv
index 9598c85518a4..b045398ef3d1 100644
--- a/176590/week/candle-week-42.csv
+++ b/176590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6500,6600,6800,6250,4053,26410200,00,0.00,N,5,-90,
+20250428,6590,6950,6990,6400,1996,13467990,00,0.00,N,5,-360,
 20250421,6950,6950,8000,6670,2447,16856790,00,0.00,N,5,-40,
 20250414,6990,7080,7080,6820,6449,45049520,00,0.00,N,5,-80,
 20250407,7070,7000,7140,6800,9107,64136990,00,0.00,N,5,-30,
diff --git a/176750/week/candle-week-42.csv b/176750/week/candle-week-42.csv
index a66d98e052bf..14eba2695e6c 100644
--- a/176750/week/candle-week-42.csv
+++ b/176750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10180,10600,10890,10020,271592,2787721110,00,0.00,N,5,-500,
+20250428,10680,11210,11380,10580,137830,1502788150,00,0.00,N,5,-610,
 20250421,11290,11790,11910,11180,179459,2060236640,00,0.00,N,5,-500,
 20250414,11790,12110,12340,10950,397354,4597728350,00,0.00,N,5,-160,
 20250407,11950,11600,12340,10900,673155,7806895865,00,0.00,N,5,-220,
diff --git a/177350/week/candle-week-42.csv b/177350/week/candle-week-42.csv
index f15b7f8f340a..334d99f5fc3c 100644
--- a/177350/week/candle-week-42.csv
+++ b/177350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1059,1049,1086,1049,199454,212550886,00,0.00,N,2,10,
+20250428,1049,1070,1100,1030,430351,458948246,00,0.00,N,5,-20,
 20250421,1069,1052,1127,1018,761405,803959064,00,0.00,N,2,16,
 20250414,1053,1025,1138,1020,1236397,1300858527,00,0.00,N,2,29,
 20250407,1024,980,1089,935,902925,910024509,00,0.00,N,2,29,
diff --git a/177830/week/candle-week-42.csv b/177830/week/candle-week-42.csv
index 22a3e9b3b6a5..18257c77bd7f 100644
--- a/177830/week/candle-week-42.csv
+++ b/177830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2990,2965,3015,2945,28280,84322050,00,0.00,N,2,25,
+20250428,2965,3015,3065,2935,42717,128178270,00,0.00,N,5,-45,
 20250421,3010,3030,3070,2945,93406,282452412,00,0.00,N,5,-20,
 20250414,3030,2910,3080,2910,165946,499860649,00,0.00,N,2,100,
 20250407,2930,2870,2945,2805,105660,304840569,00,0.00,N,2,10,
diff --git a/177900/week/candle-week-42.csv b/177900/week/candle-week-42.csv
index 7e7ad73e214c..0face974bb1f 100644
--- a/177900/week/candle-week-42.csv
+++ b/177900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7400,7430,7820,7310,383450,2883927905,00,0.00,N,5,-30,
+20250428,7430,8300,8400,7230,1082564,8397031135,00,0.00,N,5,-600,
 20250421,8030,8520,8820,7970,2285865,19156833925,00,0.00,N,5,-440,
 20250414,8470,8760,8820,8170,2532548,21519827620,00,0.00,N,5,-160,
 20250407,8630,8170,8710,7390,3075460,25077754080,00,0.00,N,5,-70,
diff --git a/178320/week/candle-week-42.csv b/178320/week/candle-week-42.csv
index bb57e573717c..b6b8ec53f8d6 100644
--- a/178320/week/candle-week-42.csv
+++ b/178320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21500,21100,22100,20750,679093,14600117350,00,0.00,N,2,900,
+20250428,20600,21100,21150,20000,723344,14875668325,00,0.00,N,5,-250,
 20250421,20850,19990,21050,19220,965375,19587828630,00,0.00,N,2,940,
 20250414,19910,18440,19950,18350,1000838,19258081835,00,0.00,N,2,1650,
 20250407,18260,18620,18970,16490,1908023,33977453865,00,0.00,N,5,-1020,
diff --git a/178600/week/candle-week-42.csv b/178600/week/candle-week-42.csv
index c3b7fceeeb21..f56e602f585e 100644
--- a/178600/week/candle-week-42.csv
+++ b/178600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2400,2790,2980,2070,749,1664470,00,0.00,N,5,-60,
+20250428,2460,2550,2735,2100,202,448760,00,0.00,N,2,80,
 20250421,2380,2685,2685,2115,328,733955,00,0.00,N,5,-355,
 20250414,2735,2710,2735,2150,2332,5100025,00,0.00,N,2,160,
 20250407,2575,2740,2740,2140,2337,5273420,00,0.00,N,2,65,
diff --git a/178780/week/candle-week-42.csv b/178780/week/candle-week-42.csv
index b07f636c4801..1b89a0fe6f5d 100644
--- a/178780/week/candle-week-42.csv
+++ b/178780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3195,2970,3440,2875,134184,420514117,00,0.00,N,2,225,
+20250428,2970,3200,3200,2880,169634,515507175,00,0.00,N,5,-210,
 20250421,3180,3245,3305,3060,164718,524720090,00,0.00,N,5,-50,
 20250414,3230,3440,3455,3145,141018,464340485,00,0.00,N,5,-225,
 20250407,3455,3325,3550,3135,224579,746281970,00,0.00,N,2,65,
diff --git a/178920/week/candle-week-42.csv b/178920/week/candle-week-42.csv
index 7dd0e70b07ce..f0015dbc6163 100644
--- a/178920/week/candle-week-42.csv
+++ b/178920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16410,17140,17420,16350,524902,8784675785,00,0.00,N,2,400,
+20250428,16010,16560,16760,15960,284734,4652284345,00,0.00,N,5,-550,
 20250421,16560,15730,16790,15370,385886,6168052400,00,0.00,N,2,850,
 20250414,15710,16120,16830,15400,420130,6737745595,00,0.00,N,5,-250,
 20250407,15960,16010,16490,15080,402554,6353916780,00,0.00,N,5,-540,
diff --git a/179290/week/candle-week-42.csv b/179290/week/candle-week-42.csv
index 0f57c7a07141..36a5814429de 100644
--- a/179290/week/candle-week-42.csv
+++ b/179290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8260,8230,8690,8210,1593747,13406715865,00,0.00,N,2,30,
+20250428,8230,8100,8250,7890,263142,2121281900,00,0.00,N,2,80,
 20250421,8150,8140,8310,8020,414193,3367396035,00,0.00,N,5,-10,
 20250414,8160,8100,9520,7750,2927561,24891106075,00,0.00,N,2,100,
 20250407,8060,7390,8250,7050,943097,7206503490,00,0.00,N,2,570,
diff --git a/179530/week/candle-week-42.csv b/179530/week/candle-week-42.csv
index aacf72009d1f..36d3e7cd42cb 100644
--- a/179530/week/candle-week-42.csv
+++ b/179530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1762,1806,1808,1690,70708,125498025,00,0.00,N,5,-44,
+20250428,1806,1747,1898,1701,265823,482700052,00,0.00,N,2,59,
 20250421,1747,1735,1899,1709,273123,483264562,00,0.00,N,2,14,
 20250414,1733,1760,1933,1642,431982,773552869,00,0.00,N,5,-27,
 20250407,1760,1638,1788,1522,386363,637573094,00,0.00,N,2,121,
diff --git a/179720/week/candle-week-42.csv b/179720/week/candle-week-42.csv
index 5d64e6124a2b..06bbaee73c2a 100644
--- a/179720/week/candle-week-42.csv
+++ b/179720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11990,11990,11990,11990,0,0,00,0.00,N,3,0,
+20250428,11990,11500,11990,11500,2,23490,00,0.00,N,5,-130,
 20250421,12120,10500,13200,9800,70,710660,00,0.00,N,2,650,
 20250414,11470,9400,11470,8800,83,780020,00,0.00,N,2,1870,
 20250407,9600,9000,9600,8800,70,638600,00,0.00,N,2,200,
diff --git a/179900/week/candle-week-42.csv b/179900/week/candle-week-42.csv
index 8a9edbe774e1..021d7dc24a2d 100644
--- a/179900/week/candle-week-42.csv
+++ b/179900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20700,19980,20800,19710,141671,2860235915,00,0.00,N,2,1070,
+20250428,19630,20200,20750,19500,248691,4969309350,00,0.00,N,5,-470,
 20250421,20100,20850,21250,19680,317720,6434854715,00,0.00,N,5,-900,
 20250414,21000,19100,22750,19100,498160,10588574905,00,0.00,N,2,1950,
 20250407,19050,19850,20400,17520,570163,10712345705,00,0.00,N,5,-1850,
diff --git a/180060/week/candle-week-42.csv b/180060/week/candle-week-42.csv
index fb8595ea7d9c..8e8fb00e5ef4 100644
--- a/180060/week/candle-week-42.csv
+++ b/180060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5660,5750,5800,5260,1380,7582190,00,0.00,N,5,-100,
+20250428,5760,5580,5800,5280,2269,12438750,00,0.00,N,2,310,
 20250421,5450,5120,6100,4800,84050,456615315,00,0.00,N,2,300,
 20250414,5150,5940,5940,4875,71527,359496495,00,0.00,N,5,-650,
 20250407,5800,5800,6190,5490,6745,38073950,00,0.00,N,5,-350,
diff --git a/180400/week/candle-week-42.csv b/180400/week/candle-week-42.csv
index 182bdecdf8e7..da1b1150b65c 100644
--- a/180400/week/candle-week-42.csv
+++ b/180400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2240,2150,2360,2120,2002564,4509542624,00,0.00,N,2,135,
+20250428,2105,2040,2195,1950,1434111,2945606027,00,0.00,N,2,100,
 20250421,2005,1851,2230,1818,4971478,10153925678,00,0.00,N,2,175,
 20250414,1830,1911,2020,1801,1741479,3317647520,00,0.00,N,5,-81,
 20250407,1911,1710,1987,1650,1518539,2773244605,00,0.00,N,2,164,
diff --git a/180640/week/candle-week-42.csv b/180640/week/candle-week-42.csv
index 19865c45dfb5..2140b8ecb616 100644
--- a/180640/week/candle-week-42.csv
+++ b/180640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,84500,83700,89000,81400,191702,16406888600,00,0.00,N,2,3700,
+20250428,80800,79800,81500,77600,189520,15117315100,00,0.00,N,3,0,
 20250421,80800,79700,83800,79300,171283,13695384050,00,0.00,N,2,300,
 20250414,80500,78900,82400,78800,147596,11879997400,00,0.00,N,2,700,
 20250407,79800,76400,80400,73700,271693,21143462900,00,0.00,N,5,-1100,
diff --git a/181710/week/candle-week-42.csv b/181710/week/candle-week-42.csv
index 77e6ae0d92d2..c805962c5e06 100644
--- a/181710/week/candle-week-42.csv
+++ b/181710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22450,21800,22450,21800,192292,4264726100,00,0.00,N,2,450,
+20250428,22000,21400,22600,21400,223629,4961034350,00,0.00,N,2,650,
 20250421,21350,20900,22200,20900,290700,6265400425,00,0.00,N,2,250,
 20250414,21100,21050,22000,20800,402522,8662647200,00,0.00,N,3,0,
 20250407,21100,18790,21250,18790,509146,10174551650,00,0.00,N,2,1900,
diff --git a/182360/week/candle-week-42.csv b/182360/week/candle-week-42.csv
index c7298f684bd9..a2c515741b08 100644
--- a/182360/week/candle-week-42.csv
+++ b/182360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19770,19500,19910,19110,429325,8363258170,00,0.00,N,5,-70,
+20250428,19840,18800,20750,18430,1069921,21105837325,00,0.00,N,2,1040,
 20250421,18800,18800,19060,17390,860238,15592216335,00,0.00,N,5,-20,
 20250414,18820,16040,19790,15810,1585988,28569652290,00,0.00,N,2,2800,
 20250407,16020,16960,17090,14550,1111919,17408834820,00,0.00,N,5,-1650,
diff --git a/182400/week/candle-week-42.csv b/182400/week/candle-week-42.csv
index 669968a186a0..30c4d6d4be97 100644
--- a/182400/week/candle-week-42.csv
+++ b/182400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
+20250428,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
 20250421,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
 20250414,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
 20250407,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
diff --git a/183190/week/candle-week-42.csv b/183190/week/candle-week-42.csv
index 7b9064b96ef9..fe1ab04f7ed2 100644
--- a/183190/week/candle-week-42.csv
+++ b/183190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11100,10930,11140,10770,120750,1331256945,00,0.00,N,2,110,
+20250428,10990,10720,11140,10390,207910,2284861765,00,0.00,N,2,160,
 20250421,10830,10500,11240,10450,442984,4768701800,00,0.00,N,2,380,
 20250414,10450,10080,10490,10000,189697,1952425080,00,0.00,N,2,370,
 20250407,10080,10040,10200,9760,238863,2370523120,00,0.00,N,5,-120,
diff --git a/183300/week/candle-week-42.csv b/183300/week/candle-week-42.csv
index 0965054dba1c..093e9778ddd0 100644
--- a/183300/week/candle-week-42.csv
+++ b/183300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,56400,59200,60650,56000,311982,18094038600,00,0.00,N,5,-2800,
+20250428,59200,63000,63800,57500,489991,29386775800,00,0.00,N,5,-3600,
 20250421,62800,62000,65500,60200,650806,40869264000,00,0.00,N,2,800,
 20250414,62000,53500,65000,52000,1262068,75272488150,00,0.00,N,2,9100,
 20250407,52900,54100,56700,50300,651907,34324410850,00,0.00,N,5,-4000,
diff --git a/183490/week/candle-week-42.csv b/183490/week/candle-week-42.csv
index 784549188d74..49d6427b115a 100644
--- a/183490/week/candle-week-42.csv
+++ b/183490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1116,1143,1144,1109,362112,406042752,00,0.00,N,5,-27,
+20250428,1143,1208,1220,1141,424922,495578199,00,0.00,N,5,-65,
 20250421,1208,1193,1236,1180,661699,796452038,00,0.00,N,2,15,
 20250414,1193,1077,1213,1056,1069660,1212615545,00,0.00,N,2,115,
 20250407,1078,1018,1080,992,867976,884562374,00,0.00,N,2,36,
diff --git a/184230/week/candle-week-42.csv b/184230/week/candle-week-42.csv
index c8d08d45b4a0..c35b24889916 100644
--- a/184230/week/candle-week-42.csv
+++ b/184230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,463,448,471,448,167561,77113298,00,0.00,N,2,8,
+20250428,455,474,511,447,2438349,1174670229,00,0.00,N,5,-12,
 20250421,467,463,476,455,332312,153977840,00,0.00,N,2,5,
 20250414,462,456,465,440,275754,125337687,00,0.00,N,2,6,
 20250407,456,458,462,431,380302,169812849,00,0.00,N,2,5,
diff --git a/185190/week/candle-week-42.csv b/185190/week/candle-week-42.csv
index 892fe0bea35e..c5ea6a19769a 100644
--- a/185190/week/candle-week-42.csv
+++ b/185190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,999,900,999,900,12,10998,00,0.00,N,2,150,
+20250428,849,895,900,849,1,900,00,0.00,N,5,-47,
 20250421,896,900,900,896,0,0,00,0.00,N,5,-4,
 20250414,900,839,900,715,2870,2163400,00,0.00,N,2,1,
 20250407,899,899,899,823,7,5965,00,0.00,N,2,99,
diff --git a/185490/week/candle-week-42.csv b/185490/week/candle-week-42.csv
index 45066d159d30..b14ba5e63bcc 100644
--- a/185490/week/candle-week-42.csv
+++ b/185490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3125,3390,3425,3085,168766,546546135,00,0.00,N,5,-225,
+20250428,3350,3325,3365,3175,135623,442714465,00,0.00,N,2,30,
 20250421,3320,3435,3590,3165,357267,1201145733,00,0.00,N,5,-220,
 20250414,3540,3920,3950,3540,633052,2389134802,00,0.00,N,5,-300,
 20250407,3840,3260,3860,3100,872143,3078924565,00,0.00,N,2,565,
diff --git a/185750/week/candle-week-42.csv b/185750/week/candle-week-42.csv
index 9842f1a1ef85..bcf6966525a0 100644
--- a/185750/week/candle-week-42.csv
+++ b/185750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,78700,82200,82300,78500,60909,4816242950,00,0.00,N,5,-2700,
+20250428,81400,78500,82300,78200,99658,8042423800,00,0.00,N,2,2600,
 20250421,78800,79000,79800,77300,55187,4345169750,00,0.00,N,2,100,
 20250414,78700,76800,79600,75600,82309,6436144000,00,0.00,N,2,1900,
 20250407,76800,75500,77100,70900,162337,12034376550,00,0.00,N,5,-1200,
diff --git a/186230/week/candle-week-42.csv b/186230/week/candle-week-42.csv
index c54c23b4a8c3..51d6538b2bb6 100644
--- a/186230/week/candle-week-42.csv
+++ b/186230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7350,7510,7790,7270,191445,1431583380,00,0.00,N,5,-160,
+20250428,7510,7720,7810,7420,194753,1476640960,00,0.00,N,5,-210,
 20250421,7720,7550,9210,7430,2838268,23806796270,00,0.00,N,2,280,
 20250414,7440,7340,7610,6920,138305,1025624045,00,0.00,N,2,100,
 20250407,7340,6820,7340,6560,219758,1519879145,00,0.00,N,2,360,
diff --git a/187220/week/candle-week-42.csv b/187220/week/candle-week-42.csv
index 001085d0967a..80a43af46de5 100644
--- a/187220/week/candle-week-42.csv
+++ b/187220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2805,2800,2860,2700,244987,676676745,00,0.00,N,5,-105,
+20250428,2910,3135,3135,2830,399354,1168073283,00,0.00,N,5,-135,
 20250421,3045,3300,3340,2990,379894,1189882276,00,0.00,N,5,-150,
 20250414,3195,3200,3350,3025,363923,1163840002,00,0.00,N,5,-5,
 20250407,3200,3165,3580,3110,1401595,4708273490,00,0.00,N,5,-80,
diff --git a/187270/week/candle-week-42.csv b/187270/week/candle-week-42.csv
index c088d3b154c1..a3c205dc889d 100644
--- a/187270/week/candle-week-42.csv
+++ b/187270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3545,3465,3555,3405,80253,278483330,00,0.00,N,2,80,
+20250428,3465,3530,3560,3395,188827,659594845,00,0.00,N,5,-65,
 20250421,3530,3435,3570,3385,229164,798462563,00,0.00,N,2,95,
 20250414,3435,3420,3470,3295,186262,635636081,00,0.00,N,2,35,
 20250407,3400,3370,3425,3120,222351,730347534,00,0.00,N,2,30,
diff --git a/187420/week/candle-week-42.csv b/187420/week/candle-week-42.csv
index 3e973e1136ab..11f023e9adf3 100644
--- a/187420/week/candle-week-42.csv
+++ b/187420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3500,3555,3560,3405,122894,425561528,00,0.00,N,5,-50,
+20250428,3550,3715,3715,3370,152532,538322724,00,0.00,N,5,-40,
 20250421,3590,3590,3625,3350,119790,422899264,00,0.00,N,3,0,
 20250414,3590,3290,3695,3250,392614,1361629036,00,0.00,N,2,295,
 20250407,3295,3425,3425,3005,305528,972282641,00,0.00,N,5,-130,
diff --git a/187660/week/candle-week-42.csv b/187660/week/candle-week-42.csv
index c25e4099ea42..310d3e9f5ba2 100644
--- a/187660/week/candle-week-42.csv
+++ b/187660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1537,1585,1610,1535,853354,1336724550,00,0.00,N,5,-43,
+20250428,1580,1696,1793,1573,1694444,2855755787,00,0.00,N,5,-133,
 20250421,1713,1759,1795,1685,1824711,3145634548,00,0.00,N,5,-46,
 20250414,1759,1709,1866,1660,3801078,6654086036,00,0.00,N,2,49,
 20250407,1710,1601,1732,1500,1825360,2938299886,00,0.00,N,2,64,
diff --git a/187790/week/candle-week-42.csv b/187790/week/candle-week-42.csv
index 820ec35bc9d6..209ecfedc8a6 100644
--- a/187790/week/candle-week-42.csv
+++ b/187790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
+20250428,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
 20250421,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
 20250414,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
 20250407,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
diff --git a/187870/week/candle-week-42.csv b/187870/week/candle-week-42.csv
index 67124746bdc1..fb5be21499c2 100644
--- a/187870/week/candle-week-42.csv
+++ b/187870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10880,10920,11000,10700,4121,44635250,00,0.00,N,5,-20,
+20250428,10900,11120,11140,10770,8146,88961510,00,0.00,N,5,-220,
 20250421,11120,10920,11260,10280,13766,153116855,00,0.00,N,2,230,
 20250414,10890,10500,11160,10350,28880,311699170,00,0.00,N,2,440,
 20250407,10450,10500,10690,9660,40691,410499670,00,0.00,N,5,-170,
diff --git a/188260/week/candle-week-42.csv b/188260/week/candle-week-42.csv
index 343285834ecc..c9259b87d31e 100644
--- a/188260/week/candle-week-42.csv
+++ b/188260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2565,2610,2645,2525,43868,112378670,00,0.00,N,5,-20,
+20250428,2585,2635,2635,2530,57091,146989829,00,0.00,N,5,-30,
 20250421,2615,2645,2660,2575,92424,242207061,00,0.00,N,5,-5,
 20250414,2620,2500,2700,2485,74980,193820447,00,0.00,N,2,140,
 20250407,2480,2455,2485,2290,54435,130045995,00,0.00,N,2,25,
diff --git a/189300/week/candle-week-42.csv b/189300/week/candle-week-42.csv
index c4ceeaa977d4..829d48672669 100644
--- a/189300/week/candle-week-42.csv
+++ b/189300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40100,41150,41300,39750,166279,6695146125,00,0.00,N,5,-550,
+20250428,40650,39100,41650,37500,418380,16615784550,00,0.00,N,2,2100,
 20250421,38550,38900,39550,37400,324293,12500152725,00,0.00,N,2,600,
 20250414,37950,35100,41200,35050,797014,30227945925,00,0.00,N,2,2850,
 20250407,35100,33900,35350,30800,405028,13362218200,00,0.00,N,5,-350,
diff --git a/189330/week/candle-week-42.csv b/189330/week/candle-week-42.csv
index aa7bb2439768..845feef7e97c 100644
--- a/189330/week/candle-week-42.csv
+++ b/189330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7860,7930,8200,7670,109674,874566365,00,0.00,N,5,-70,
+20250428,7930,8170,8370,7600,201234,1605897165,00,0.00,N,5,-240,
 20250421,8170,8390,9160,7950,981119,8409898300,00,0.00,N,5,-230,
 20250414,8400,6700,9200,6460,3356614,27587584640,00,0.00,N,2,1840,
 20250407,6560,5960,7810,5410,1620498,11604775965,00,0.00,N,2,600,
diff --git a/189350/week/candle-week-42.csv b/189350/week/candle-week-42.csv
index e4353ecd3999..b74cf6724a6d 100644
--- a/189350/week/candle-week-42.csv
+++ b/189350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1516,1321,1518,1123,1154,1505223,00,0.00,N,2,195,
+20250428,1321,1553,1553,1321,1,1321,00,0.00,N,5,-506,
 20250421,1827,1770,1827,1770,1,1827,00,0.00,N,2,57,
 20250414,1770,1745,1819,1484,25,40808,00,0.00,N,2,25,
 20250407,1745,1321,1785,1321,13,18258,00,0.00,N,2,191,
diff --git a/189690/week/candle-week-42.csv b/189690/week/candle-week-42.csv
index fc9bff0949cf..4bb537972432 100644
--- a/189690/week/candle-week-42.csv
+++ b/189690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2240,2260,2270,2227,82438,184899585,00,0.00,N,5,-20,
+20250428,2260,2265,2335,2210,329538,747976082,00,0.00,N,5,-5,
 20250421,2265,2225,2350,2185,695190,1572838599,00,0.00,N,2,40,
 20250414,2225,2065,2270,2065,864173,1880837406,00,0.00,N,2,155,
 20250407,2070,2050,2095,1993,378346,766563633,00,0.00,N,5,-20,
diff --git a/189860/week/candle-week-42.csv b/189860/week/candle-week-42.csv
index fb24139063c8..869733984546 100644
--- a/189860/week/candle-week-42.csv
+++ b/189860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4270,4070,4315,4070,130518,549959076,00,0.00,N,5,-10,
+20250428,4280,4390,4545,4190,214988,936093312,00,0.00,N,5,-110,
 20250421,4390,4500,4565,4185,277893,1205005645,00,0.00,N,2,75,
 20250414,4315,4015,4345,3985,327614,1371931760,00,0.00,N,2,315,
 20250407,4000,3845,4030,3515,229948,865311078,00,0.00,N,2,120,
diff --git a/189980/week/candle-week-42.csv b/189980/week/candle-week-42.csv
index 29c6902f8117..8e8310637a44 100644
--- a/189980/week/candle-week-42.csv
+++ b/189980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1836,1832,1849,1817,199428,365792322,00,0.00,N,2,12,
+20250428,1824,1837,1840,1792,411197,746835984,00,0.00,N,5,-18,
 20250421,1842,1850,1894,1813,780967,1436345986,00,0.00,N,3,0,
 20250414,1842,1850,1930,1784,1691331,3122169601,00,0.00,N,2,58,
 20250407,1784,1776,1784,1695,788129,1381887538,00,0.00,N,2,12,
diff --git a/190510/week/candle-week-42.csv b/190510/week/candle-week-42.csv
index 39262884a3e7..358bb71409a0 100644
--- a/190510/week/candle-week-42.csv
+++ b/190510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13050,13090,13090,12770,53456,692721610,00,0.00,N,2,50,
+20250428,13000,13080,13110,12750,86857,1124949430,00,0.00,N,5,-80,
 20250421,13080,12870,13130,12600,160614,2083252820,00,0.00,N,2,330,
 20250414,12750,12060,12840,12030,143639,1783655230,00,0.00,N,2,720,
 20250407,12030,11440,12960,10720,413070,4913729665,00,0.00,N,2,310,
diff --git a/190650/week/candle-week-42.csv b/190650/week/candle-week-42.csv
index 6d08e934168d..664108fd783a 100644
--- a/190650/week/candle-week-42.csv
+++ b/190650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6260,6310,6330,6170,17999,112522900,00,0.00,N,5,-60,
+20250428,6320,6240,6380,6170,29935,186804630,00,0.00,N,2,80,
 20250421,6240,6240,6400,6160,39976,251302740,00,0.00,N,3,0,
 20250414,6240,5970,6240,5940,31482,191053235,00,0.00,N,2,300,
 20250407,5940,5900,5950,5630,23681,136614690,00,0.00,N,2,30,
diff --git a/191410/week/candle-week-42.csv b/191410/week/candle-week-42.csv
index 9975e3f57deb..f2274250254f 100644
--- a/191410/week/candle-week-42.csv
+++ b/191410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2235,2170,2335,2155,127275,289303873,00,0.00,N,2,65,
+20250428,2170,2055,2170,2000,170710,355184202,00,0.00,N,2,120,
 20250421,2050,1961,2395,1951,886670,1913915383,00,0.00,N,2,89,
 20250414,1961,2025,2025,1870,131538,255733256,00,0.00,N,5,-64,
 20250407,2025,1997,2025,1800,199558,385143256,00,0.00,N,2,28,
diff --git a/191420/week/candle-week-42.csv b/191420/week/candle-week-42.csv
index 1f739c6ebd39..9aa42cb0f6c8 100644
--- a/191420/week/candle-week-42.csv
+++ b/191420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15820,15790,16380,14740,81007,1235023450,00,0.00,N,5,-10,
+20250428,15830,15710,16050,14910,37316,571479530,00,0.00,N,2,120,
 20250421,15710,16120,16510,15000,39758,614360780,00,0.00,N,5,-410,
 20250414,16120,15960,16720,15100,27175,422651935,00,0.00,N,2,340,
 20250407,15780,15990,16090,14520,121798,1849201530,00,0.00,N,5,-330,
diff --git a/191600/week/candle-week-42.csv b/191600/week/candle-week-42.csv
index 2d4c21788b0e..f000b70984e0 100644
--- a/191600/week/candle-week-42.csv
+++ b/191600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9700,9000,9900,8400,10,90060,00,0.00,N,5,-80,
+20250428,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250421,9780,9780,9780,9780,0,0,00,0.00,N,5,-20,
 20250414,9800,10400,10400,9800,0,0,00,0.00,N,5,-600,
 20250407,10400,10400,10400,10400,0,0,00,0.00,N,3,0,
diff --git a/192080/week/candle-week-42.csv b/192080/week/candle-week-42.csv
index 15a21ca86383..296c48e7ee10 100644
--- a/192080/week/candle-week-42.csv
+++ b/192080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,57100,56600,57400,54700,250557,14050766000,00,0.00,N,2,600,
+20250428,56500,56700,57400,55800,150676,8516329100,00,0.00,N,5,-100,
 20250421,56600,54500,56700,53900,231977,12857178650,00,0.00,N,2,2300,
 20250414,54300,53100,54400,52300,159794,8524566500,00,0.00,N,2,1200,
 20250407,53100,51500,53300,49400,291039,14868623400,00,0.00,N,3,0,
diff --git a/192250/week/candle-week-42.csv b/192250/week/candle-week-42.csv
index 36c3a938729f..87b997d52cd0 100644
--- a/192250/week/candle-week-42.csv
+++ b/192250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8890,9040,9250,8770,49212,442395100,00,0.00,N,5,-150,
+20250428,9040,9440,10980,9040,862511,8662089630,00,0.00,N,2,40,
 20250421,9000,9320,9550,8870,47879,437369430,00,0.00,N,5,-320,
 20250414,9320,8880,9900,8740,178486,1683207115,00,0.00,N,2,350,
 20250407,8970,8020,9400,8020,291805,2576905740,00,0.00,N,2,780,
diff --git a/192390/week/candle-week-42.csv b/192390/week/candle-week-42.csv
index d4541f0a1d72..01273b0d9d14 100644
--- a/192390/week/candle-week-42.csv
+++ b/192390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3065,3020,3100,2960,214069,647594820,00,0.00,N,2,35,
+20250428,3030,3175,3240,3000,484735,1497568757,00,0.00,N,5,-140,
 20250421,3170,3140,3250,3010,490550,1535794937,00,0.00,N,2,30,
 20250414,3140,3210,3240,2970,607094,1868921147,00,0.00,N,5,-70,
 20250407,3210,3335,3365,3120,515043,1659042394,00,0.00,N,5,-150,
diff --git a/192400/week/candle-week-42.csv b/192400/week/candle-week-42.csv
index 8e351a538477..887eaaf97a36 100644
--- a/192400/week/candle-week-42.csv
+++ b/192400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24150,24300,24300,23650,32333,773410475,00,0.00,N,5,-100,
+20250428,24250,23400,24550,23300,472871,11395024500,00,0.00,N,2,850,
 20250421,23400,24400,24750,23300,50872,1222182150,00,0.00,N,5,-850,
 20250414,24250,23350,24400,22650,69096,1629722400,00,0.00,N,2,1000,
 20250407,23250,22350,23500,21600,102894,2306775250,00,0.00,N,2,750,
diff --git a/192410/week/candle-week-42.csv b/192410/week/candle-week-42.csv
index 3f9dd564b907..6c7ac75b556a 100644
--- a/192410/week/candle-week-42.csv
+++ b/192410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1188,1402,1746,1188,15170673,21857207902,00,0.00,N,2,109,
+20250428,1079,936,1079,830,1298824,1267605192,00,0.00,N,2,179,
 20250421,900,1091,1108,879,2264043,2245165481,00,0.00,N,5,-145,
 20250414,1045,856,1355,856,25540285,28098827169,00,0.00,N,2,189,
 20250407,856,688,856,645,2326728,1880321020,00,0.00,N,2,168,
diff --git a/192440/week/candle-week-42.csv b/192440/week/candle-week-42.csv
index b108bd5613e4..3261ce2ba934 100644
--- a/192440/week/candle-week-42.csv
+++ b/192440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26000,26550,27200,25600,44408,1162515650,00,0.00,N,5,-550,
+20250428,26550,26700,27100,25800,57903,1536150475,00,0.00,N,5,-100,
 20250421,26650,26700,26950,24300,118016,3032459550,00,0.00,N,2,250,
 20250414,26400,27050,27600,26200,107760,2912401800,00,0.00,N,5,-650,
 20250407,27050,24550,27050,23500,153956,3874043075,00,0.00,N,2,2250,
diff --git a/192650/week/candle-week-42.csv b/192650/week/candle-week-42.csv
index ccd17ce9ee2e..dd0456abbf91 100644
--- a/192650/week/candle-week-42.csv
+++ b/192650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6090,6400,6400,6020,463951,2851394705,00,0.00,N,5,-300,
+20250428,6390,6500,6530,6290,290940,1865423080,00,0.00,N,5,-110,
 20250421,6500,6380,6530,6300,322374,2071725665,00,0.00,N,2,120,
 20250414,6380,6180,6630,6160,387165,2455519015,00,0.00,N,2,280,
 20250407,6100,6070,6100,5500,858129,4989536640,00,0.00,N,5,-200,
diff --git a/192820/week/candle-week-42.csv b/192820/week/candle-week-42.csv
index f352f17cb181..777358186577 100644
--- a/192820/week/candle-week-42.csv
+++ b/192820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,195500,178000,200000,171000,464386,87994205900,00,0.00,N,2,21000,
+20250428,174500,170300,178200,169100,256875,44902971050,00,0.00,N,2,4500,
 20250421,170000,167000,172400,161900,277846,46332227450,00,0.00,N,2,3100,
 20250414,166900,166000,172400,161200,420379,70044068650,00,0.00,N,2,1900,
 20250407,165000,163800,168300,149100,497463,78982597900,00,0.00,N,5,-5400,
diff --git a/193250/week/candle-week-42.csv b/193250/week/candle-week-42.csv
index ff6a55743bcc..7b0c5cc18c31 100644
--- a/193250/week/candle-week-42.csv
+++ b/193250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,522,506,590,495,4184022,2267346810,00,0.00,N,2,16,
+20250428,506,577,613,476,3985476,2166058398,00,0.00,N,5,-52,
 20250421,558,662,677,537,11650058,7069767628,00,0.00,N,5,-110,
 20250414,668,981,1118,664,43233539,37339930152,00,0.00,N,5,-218,
 20250407,886,419,886,383,17286298,13353141064,00,0.00,N,2,463,
diff --git a/194370/week/candle-week-42.csv b/194370/week/candle-week-42.csv
index 4c4af0402d34..7c3cceb0edf7 100644
--- a/194370/week/candle-week-42.csv
+++ b/194370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8060,8110,8260,7920,213350,1714505940,00,0.00,N,2,30,
+20250428,8030,7350,8110,7310,391223,3015599845,00,0.00,N,2,630,
 20250421,7400,7750,7750,7200,303683,2261454430,00,0.00,N,5,-300,
 20250414,7700,7620,7800,7500,195124,1482514460,00,0.00,N,2,110,
 20250407,7590,7490,8200,7100,396928,2987257860,00,0.00,N,5,-10,
diff --git a/194480/week/candle-week-42.csv b/194480/week/candle-week-42.csv
index a14a51968b99..56a1b8696dde 100644
--- a/194480/week/candle-week-42.csv
+++ b/194480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38450,42000,44150,38000,744349,30059000850,00,0.00,N,5,-1900,
+20250428,40350,39300,41350,38450,252649,9993303950,00,0.00,N,2,1350,
 20250421,39000,38750,41300,37200,512020,19986520025,00,0.00,N,2,100,
 20250414,38900,43000,43000,38700,395690,16123721550,00,0.00,N,5,-3900,
 20250407,42800,38300,44050,37750,541971,22505917275,00,0.00,N,2,2200,
diff --git a/194700/week/candle-week-42.csv b/194700/week/candle-week-42.csv
index 07aafa754b54..182a179df88a 100644
--- a/194700/week/candle-week-42.csv
+++ b/194700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11840,11180,11920,11170,489405,5657775155,00,0.00,N,2,580,
+20250428,11260,9830,11370,9700,645867,6975379515,00,0.00,N,2,1430,
 20250421,9830,9980,9980,9530,177786,1732169320,00,0.00,N,5,-30,
 20250414,9860,9220,9990,9140,310102,2976855410,00,0.00,N,2,610,
 20250407,9250,9390,9660,8990,287992,2700951665,00,0.00,N,5,-400,
diff --git a/195500/week/candle-week-42.csv b/195500/week/candle-week-42.csv
index 1e78fa6d3530..6adfb69b1f3d 100644
--- a/195500/week/candle-week-42.csv
+++ b/195500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3485,3440,3485,3405,194999,672433384,00,0.00,N,2,55,
+20250428,3430,3420,3430,3295,223764,755347640,00,0.00,N,2,40,
 20250421,3390,3485,3485,3340,271787,927385757,00,0.00,N,5,-70,
 20250414,3460,3420,3480,3395,187023,642933940,00,0.00,N,2,20,
 20250407,3440,3235,3580,3155,1217350,4055358041,00,0.00,N,2,115,
diff --git a/195870/week/candle-week-42.csv b/195870/week/candle-week-42.csv
index 4d59869a8555..b933e356b8a3 100644
--- a/195870/week/candle-week-42.csv
+++ b/195870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18990,22450,22450,18930,810933,16161033150,00,0.00,N,5,-3210,
+20250428,22200,24350,24450,22000,309032,7149197500,00,0.00,N,5,-2150,
 20250421,24350,24400,24800,23650,267312,6464977875,00,0.00,N,2,350,
 20250414,24000,24150,24400,22950,172318,4089418575,00,0.00,N,2,550,
 20250407,23450,23400,23650,21350,368321,8323218800,00,0.00,N,5,-950,
diff --git a/195940/week/candle-week-42.csv b/195940/week/candle-week-42.csv
index 2a926c6a6487..f461ba008fc4 100644
--- a/195940/week/candle-week-42.csv
+++ b/195940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41200,40000,42450,39350,1293083,53129676650,00,0.00,N,2,1050,
+20250428,40150,43150,43300,39550,1714426,71077914700,00,0.00,N,5,-3500,
 20250421,43650,37750,48900,37100,2421802,110280250850,00,0.00,N,2,6250,
 20250414,37400,35900,37800,35300,685855,25423861450,00,0.00,N,2,2250,
 20250407,35150,35100,35250,31650,825347,27671572650,00,0.00,N,5,-700,
diff --git a/195990/week/candle-week-42.csv b/195990/week/candle-week-42.csv
index 89c1aa50c690..1fe117f670ee 100644
--- a/195990/week/candle-week-42.csv
+++ b/195990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,300,299,309,296,1653571,494135589,00,0.00,N,2,1,
+20250428,299,325,334,297,3142994,987860242,00,0.00,N,5,-21,
 20250421,320,304,343,295,5337570,1705093607,00,0.00,N,2,11,
 20250414,309,309,312,298,1812380,552646824,00,0.00,N,2,3,
 20250407,306,302,309,289,2861558,850709347,00,0.00,N,2,4,
diff --git a/196170/week/candle-week-42.csv b/196170/week/candle-week-42.csv
index be6cb413fbb5..5a9edf31cd1f 100644
--- a/196170/week/candle-week-42.csv
+++ b/196170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,345000,350500,365000,339500,883887,311424350500,00,0.00,N,5,-11500,
+20250428,356500,365000,369500,347000,1049841,375974461750,00,0.00,N,5,-12500,
 20250421,369000,391500,395000,369000,1338823,513173331500,00,0.00,N,5,-24000,
 20250414,393000,376500,399500,366000,1635247,625199841250,00,0.00,N,2,18500,
 20250407,374500,348000,379000,332000,2500096,888966559750,00,0.00,N,2,11500,
diff --git a/196300/week/candle-week-42.csv b/196300/week/candle-week-42.csv
index 04dc15d59865..35af037b08ab 100644
--- a/196300/week/candle-week-42.csv
+++ b/196300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9900,10110,10500,9850,68643,692912430,00,0.00,N,5,-410,
+20250428,10310,10150,10840,10050,130868,1360671580,00,0.00,N,2,160,
 20250421,10150,9690,10850,8800,283582,2831178495,00,0.00,N,2,460,
 20250414,9690,8590,9990,8590,308461,2919078035,00,0.00,N,2,1100,
 20250407,8590,8730,8780,7940,210690,1767170735,00,0.00,N,5,-140,
diff --git a/196450/week/candle-week-42.csv b/196450/week/candle-week-42.csv
index 05da95a60341..61cda751f4bf 100644
--- a/196450/week/candle-week-42.csv
+++ b/196450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,626,648,648,622,99647,63069484,00,0.00,N,5,-21,
+20250428,647,644,659,636,150135,97282217,00,0.00,N,2,3,
 20250421,644,616,650,616,173698,110516628,00,0.00,N,2,28,
 20250414,616,568,648,568,557028,340193031,00,0.00,N,2,51,
 20250407,565,585,587,555,347694,196532169,00,0.00,N,5,-28,
diff --git a/196490/week/candle-week-42.csv b/196490/week/candle-week-42.csv
index b52a89a26f2f..59d6cc64dba0 100644
--- a/196490/week/candle-week-42.csv
+++ b/196490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,203,203,203,203,0,0,00,0.00,N,3,0,
+20250428,203,203,203,203,0,0,00,0.00,N,3,0,
 20250421,203,203,203,203,0,0,00,0.00,N,3,0,
 20250414,203,203,203,203,0,0,00,0.00,N,3,0,
 20250407,203,203,203,203,0,0,00,0.00,N,3,0,
diff --git a/196700/week/candle-week-42.csv b/196700/week/candle-week-42.csv
index c2a27481c3fe..fe263d767c05 100644
--- a/196700/week/candle-week-42.csv
+++ b/196700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1420,1367,1476,1340,330784,469558193,00,0.00,N,2,53,
+20250428,1367,1442,1470,1349,569147,795370461,00,0.00,N,5,-82,
 20250421,1449,1428,1550,1384,1902494,2811441981,00,0.00,N,3,0,
 20250414,1449,1398,1600,1312,3716805,5425017078,00,0.00,N,2,47,
 20250407,1402,1405,1700,1329,5111773,7737351068,00,0.00,N,5,-30,
diff --git a/197140/week/candle-week-42.csv b/197140/week/candle-week-42.csv
index 987b54eae3db..7fe6e17f9fe4 100644
--- a/197140/week/candle-week-42.csv
+++ b/197140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2450,2340,2450,2300,45748,107929586,00,0.00,N,2,75,
+20250428,2375,2615,2620,2355,131246,323664990,00,0.00,N,5,-220,
 20250421,2595,2650,2750,2500,199638,520104892,00,0.00,N,5,-30,
 20250414,2625,2555,2645,2470,81355,207945700,00,0.00,N,2,60,
 20250407,2565,2540,2765,2395,288438,754622692,00,0.00,N,2,15,
diff --git a/198080/week/candle-week-42.csv b/198080/week/candle-week-42.csv
index 843df5d17737..8bc16335daca 100644
--- a/198080/week/candle-week-42.csv
+++ b/198080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2245,2195,2280,2185,195274,433135895,00,0.00,N,2,50,
+20250428,2195,2265,2275,2175,234399,520517761,00,0.00,N,5,-60,
 20250421,2255,2235,2290,2210,316302,709914456,00,0.00,N,2,25,
 20250414,2230,2170,2250,2157,357118,782566569,00,0.00,N,2,75,
 20250407,2155,2110,2160,1999,477166,981937892,00,0.00,N,5,-35,
diff --git a/198440/week/candle-week-42.csv b/198440/week/candle-week-42.csv
index 2168b992f8ed..fa2337a54eda 100644
--- a/198440/week/candle-week-42.csv
+++ b/198440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1220,1201,1228,1176,109551,132354170,00,0.00,N,2,29,
+20250428,1191,1221,1243,1181,197869,238800464,00,0.00,N,5,-42,
 20250421,1233,1139,1400,1139,2852042,3629622536,00,0.00,N,2,94,
 20250414,1139,1148,1157,1070,909052,1015497432,00,0.00,N,2,1,
 20250407,1138,1142,1404,1060,7570818,9829730466,00,0.00,N,5,-4,
diff --git a/198940/week/candle-week-42.csv b/198940/week/candle-week-42.csv
index 92367e9d9eec..3eb198464440 100644
--- a/198940/week/candle-week-42.csv
+++ b/198940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,814,765,844,765,481244,392483209,00,0.00,N,2,29,
+20250428,785,785,804,770,176609,139716827,00,0.00,N,5,-3,
 20250421,788,736,795,736,403375,311622969,00,0.00,N,2,47,
 20250414,741,724,794,718,302003,225716250,00,0.00,N,2,18,
 20250407,723,718,744,700,330028,236330492,00,0.00,N,2,4,
diff --git a/199150/week/candle-week-42.csv b/199150/week/candle-week-42.csv
index 2023fa0cbafe..84d0b66ec9e2 100644
--- a/199150/week/candle-week-42.csv
+++ b/199150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2680,3390,3390,2460,17800,48436895,00,0.00,N,5,-715,
+20250428,3395,3600,3700,3140,1326,4183610,00,0.00,N,5,-305,
 20250421,3700,3000,3700,2815,5009,14942485,00,0.00,N,2,600,
 20250414,3100,2945,3400,2805,2260,6730195,00,0.00,N,2,115,
 20250407,2985,2900,3000,2700,11956,35123995,00,0.00,N,2,5,
diff --git a/199290/week/candle-week-42.csv b/199290/week/candle-week-42.csv
index 92c6e65b37e9..b7af07402257 100644
--- a/199290/week/candle-week-42.csv
+++ b/199290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,600,550,600,520,210,112980,00,0.00,N,2,20,
+20250428,580,650,650,580,232,139870,00,0.00,N,5,-59,
 20250421,639,610,650,610,1316,844206,00,0.00,N,2,29,
 20250414,610,590,690,590,15399,9282685,00,0.00,N,5,-17,
 20250407,627,550,630,523,1274,780090,00,0.00,N,2,27,
diff --git a/199430/week/candle-week-42.csv b/199430/week/candle-week-42.csv
index 13689fbdbff2..ff6c3b472bda 100644
--- a/199430/week/candle-week-42.csv
+++ b/199430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7460,7380,7750,7290,91730,690110725,00,0.00,N,2,80,
+20250428,7380,7770,7860,7350,79769,604258645,00,0.00,N,5,-390,
 20250421,7770,7470,8050,7320,180049,1393220490,00,0.00,N,2,300,
 20250414,7470,7400,7980,7220,239080,1793840405,00,0.00,N,2,150,
 20250407,7320,6990,7350,6190,292067,1957626240,00,0.00,N,2,320,
diff --git a/199480/week/candle-week-42.csv b/199480/week/candle-week-42.csv
index 8fb0dc5aaa3a..f3b57eca5d44 100644
--- a/199480/week/candle-week-42.csv
+++ b/199480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4360,4350,4610,4300,289907,1275465039,00,0.00,N,5,-60,
+20250428,4420,4535,4850,4355,769440,3495430832,00,0.00,N,5,-100,
 20250421,4520,5010,5510,4470,3112604,15473970723,00,0.00,N,5,-45,
 20250414,4565,4300,4750,4285,1124738,5155169371,00,0.00,N,2,265,
 20250407,4300,4235,4330,3970,805248,3341274293,00,0.00,N,5,-65,
diff --git a/199550/week/candle-week-42.csv b/199550/week/candle-week-42.csv
index c43d79b805cf..ad38f9ac102e 100644
--- a/199550/week/candle-week-42.csv
+++ b/199550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9630,9230,10230,9230,1102290,10897831505,00,0.00,N,2,360,
+20250428,9270,9630,9730,9100,535457,4996260490,00,0.00,N,5,-370,
 20250421,9640,10000,10790,9390,2755626,27810730170,00,0.00,N,5,-350,
 20250414,9990,10750,10900,9830,2789197,28945731210,00,0.00,N,5,-710,
 20250407,10700,10100,10900,9090,4679278,46673569870,00,0.00,N,2,150,
diff --git a/199730/week/candle-week-42.csv b/199730/week/candle-week-42.csv
index e068d56f58db..5c8ac9692697 100644
--- a/199730/week/candle-week-42.csv
+++ b/199730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6500,6280,6630,6200,65152,414415535,00,0.00,N,2,120,
+20250428,6380,6230,6450,6160,55814,353186350,00,0.00,N,2,150,
 20250421,6230,6340,7020,6110,289039,1885870750,00,0.00,N,5,-110,
 20250414,6340,5790,6890,5630,916634,5883856185,00,0.00,N,2,680,
 20250407,5660,5730,5790,5150,184327,1009030715,00,0.00,N,5,-280,
diff --git a/199800/week/candle-week-42.csv b/199800/week/candle-week-42.csv
index ff80424595d1..f77cdbc3e475 100644
--- a/199800/week/candle-week-42.csv
+++ b/199800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37000,36500,37050,33250,28475,1018721575,00,0.00,N,2,200,
+20250428,36800,39050,39100,36300,37167,1382364675,00,0.00,N,5,-2250,
 20250421,39050,36550,40800,36000,116479,4467039675,00,0.00,N,2,3500,
 20250414,35550,32150,38000,31750,139351,4869398475,00,0.00,N,2,3650,
 20250407,31900,30550,32300,28500,45266,1356218025,00,0.00,N,2,1350,
diff --git a/199820/week/candle-week-42.csv b/199820/week/candle-week-42.csv
index 96bcf2ed3639..89e63445b8c0 100644
--- a/199820/week/candle-week-42.csv
+++ b/199820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8790,8640,8950,8480,321450,2805828060,00,0.00,N,2,120,
+20250428,8670,8810,9250,8600,882448,7880575015,00,0.00,N,5,-220,
 20250421,8890,8740,9280,8320,1232058,10947752955,00,0.00,N,2,160,
 20250414,8730,8340,8970,8300,788424,6753689660,00,0.00,N,2,450,
 20250407,8280,7870,8600,7090,1912992,15260972870,00,0.00,N,2,10,
diff --git a/200130/week/candle-week-42.csv b/200130/week/candle-week-42.csv
index 85f9b0e015a4..bec107b69b79 100644
--- a/200130/week/candle-week-42.csv
+++ b/200130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14720,13260,16370,13150,2660595,40476349795,00,0.00,N,2,1350,
+20250428,13370,13200,13950,13150,521516,7100750620,00,0.00,N,2,480,
 20250421,12890,12430,13410,12370,451030,5780183205,00,0.00,N,2,370,
 20250414,12520,12040,12530,11940,259955,3187500440,00,0.00,N,2,480,
 20250407,12040,12450,12700,11470,984268,11721740050,00,0.00,N,5,-760,
diff --git a/200230/week/candle-week-42.csv b/200230/week/candle-week-42.csv
index b584ab54a3b1..d827cd8c5b65 100644
--- a/200230/week/candle-week-42.csv
+++ b/200230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3770,4135,4135,3770,51458,199338426,00,0.00,N,5,-170,
+20250428,3940,4440,4450,3925,105173,439400537,00,0.00,N,5,-480,
 20250421,4420,3295,4800,3295,1193746,5020394658,00,0.00,N,2,1095,
 20250414,3325,3040,3395,3025,115253,369817601,00,0.00,N,2,335,
 20250407,2990,3090,3170,2855,135101,403912185,00,0.00,N,5,-40,
diff --git a/200350/week/candle-week-42.csv b/200350/week/candle-week-42.csv
index bffc72359040..6d8673ab0071 100644
--- a/200350/week/candle-week-42.csv
+++ b/200350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18280,16700,18700,16460,698655,12371847600,00,0.00,N,2,1590,
+20250428,16690,17200,17560,16060,545585,9201034480,00,0.00,N,5,-690,
 20250421,17380,16500,17440,16090,512317,8542181910,00,0.00,N,2,930,
 20250414,16450,15350,16680,15180,682142,10858818570,00,0.00,N,2,1230,
 20250407,15220,14500,15620,14050,965819,14210567280,00,0.00,N,2,420,
diff --git a/200470/week/candle-week-42.csv b/200470/week/candle-week-42.csv
index 404c528eda48..f005ccb0398d 100644
--- a/200470/week/candle-week-42.csv
+++ b/200470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2170,2140,2245,2140,153570,334574662,00,0.00,N,2,25,
+20250428,2145,2305,2305,2100,399268,878845268,00,0.00,N,5,-160,
 20250421,2305,2290,2345,2200,423565,958145991,00,0.00,N,2,15,
 20250414,2290,2310,2365,2210,461999,1059769916,00,0.00,N,5,-10,
 20250407,2300,2205,2445,1988,1021105,2266078488,00,0.00,N,5,-40,
diff --git a/200580/week/candle-week-42.csv b/200580/week/candle-week-42.csv
index e4ae6e31a531..a0dcd32f997a 100644
--- a/200580/week/candle-week-42.csv
+++ b/200580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7540,7400,7540,7120,265,1928440,00,0.00,N,2,140,
+20250428,7400,7400,7400,7050,2970,21629680,00,0.00,N,5,-70,
 20250421,7470,7200,7550,7200,4285,31067530,00,0.00,N,2,110,
 20250414,7360,7800,8190,7000,13864,101733940,00,0.00,N,5,-810,
 20250407,8170,8190,8190,7600,2864,22169970,00,0.00,N,2,180,
diff --git a/200670/week/candle-week-42.csv b/200670/week/candle-week-42.csv
index 5cd034c2d475..f80eaa4a0362 100644
--- a/200670/week/candle-week-42.csv
+++ b/200670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,44300,41200,45000,40150,351937,15147126000,00,0.00,N,2,3550,
+20250428,40750,39950,41100,39250,171192,6897862025,00,0.00,N,2,850,
 20250421,39900,40000,41300,38900,196753,7895449275,00,0.00,N,2,300,
 20250414,39600,38450,40500,38200,246057,9669511125,00,0.00,N,2,1500,
 20250407,38100,36500,38500,33050,579532,20530800600,00,0.00,N,5,-100,
diff --git a/200710/week/candle-week-42.csv b/200710/week/candle-week-42.csv
index 63de3801e5e7..884ec1cf84d0 100644
--- a/200710/week/candle-week-42.csv
+++ b/200710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15190,15160,15870,14610,133468,2053923535,00,0.00,N,2,140,
+20250428,15050,15470,15470,14820,146844,2213785060,00,0.00,N,5,-410,
 20250421,15460,14650,16100,14500,371820,5737304535,00,0.00,N,2,880,
 20250414,14580,14580,15490,14000,222869,3284306355,00,0.00,N,2,380,
 20250407,14200,13750,14210,12630,318971,4290135145,00,0.00,N,5,-200,
diff --git a/200780/week/candle-week-42.csv b/200780/week/candle-week-42.csv
index 9de97c96d252..7d68d05856ed 100644
--- a/200780/week/candle-week-42.csv
+++ b/200780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4900,4875,4950,4865,11640,57002965,00,0.00,N,5,-35,
+20250428,4935,4930,4950,4775,39258,191797495,00,0.00,N,2,5,
 20250421,4930,4590,4935,4580,97406,462961509,00,0.00,N,2,305,
 20250414,4625,4420,4660,4370,37283,167824635,00,0.00,N,2,205,
 20250407,4420,4455,4695,4275,97408,439677700,00,0.00,N,5,-85,
diff --git a/200880/week/candle-week-42.csv b/200880/week/candle-week-42.csv
index 7f9caf6be78d..2258050a8729 100644
--- a/200880/week/candle-week-42.csv
+++ b/200880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11760,11800,12020,11580,201975,2370449860,00,0.00,N,5,-30,
+20250428,11790,11970,12150,11670,231332,2749099485,00,0.00,N,5,-170,
 20250421,11960,11460,12010,11190,431502,5025899125,00,0.00,N,2,510,
 20250414,11450,10940,11950,10840,486163,5508180355,00,0.00,N,2,550,
 20250407,10900,11500,11500,10390,575894,6244605465,00,0.00,N,5,-1010,
diff --git a/201490/week/candle-week-42.csv b/201490/week/candle-week-42.csv
index 96200296e9a2..686ce0bc4cd2 100644
--- a/201490/week/candle-week-42.csv
+++ b/201490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1820,1869,1869,1800,184050,336289164,00,0.00,N,5,-35,
+20250428,1855,1859,1898,1800,259476,476845446,00,0.00,N,5,-4,
 20250421,1859,1893,1907,1843,219800,411502942,00,0.00,N,5,-34,
 20250414,1893,1781,1920,1761,1066673,1964813055,00,0.00,N,2,94,
 20250407,1799,1682,2000,1610,2196521,4010083389,00,0.00,N,2,100,
diff --git a/202960/week/candle-week-42.csv b/202960/week/candle-week-42.csv
index 8f79136607f6..e17f5510489d 100644
--- a/202960/week/candle-week-42.csv
+++ b/202960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,892,899,900,762,109,84688,00,0.00,N,2,43,
+20250428,849,885,899,776,1026,816817,00,0.00,N,5,-89,
 20250421,938,800,998,761,1880,1514221,00,0.00,N,2,42,
 20250414,896,897,899,760,1519,1210730,00,0.00,N,2,56,
 20250407,840,800,989,753,10725,8426869,00,0.00,N,5,-42,
diff --git a/203400/week/candle-week-42.csv b/203400/week/candle-week-42.csv
index 801c899dd3b7..47d8ecb78d1d 100644
--- a/203400/week/candle-week-42.csv
+++ b/203400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6040,6470,6470,5970,169014,1041688150,00,0.00,N,5,-430,
+20250428,6470,7120,7190,6410,191757,1286572730,00,0.00,N,5,-440,
 20250421,6910,7190,7400,6550,434615,3031364705,00,0.00,N,5,-280,
 20250414,7190,7360,7500,6440,681766,4691039550,00,0.00,N,2,460,
 20250407,6730,5750,6920,5240,603188,3675339820,00,0.00,N,2,930,
diff --git a/203450/week/candle-week-42.csv b/203450/week/candle-week-42.csv
index 2d5921d6818b..5535dd66454c 100644
--- a/203450/week/candle-week-42.csv
+++ b/203450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2960,2890,3010,2865,355827,1041724228,00,0.00,N,2,20,
+20250428,2940,2865,3800,2860,10850463,36892516481,00,0.00,N,2,80,
 20250421,2860,2935,2945,2835,79415,228333822,00,0.00,N,5,-75,
 20250414,2935,2950,2990,2820,100046,292666565,00,0.00,N,5,-15,
 20250407,2950,2930,3000,2835,110441,321361858,00,0.00,N,2,10,
diff --git a/203650/week/candle-week-42.csv b/203650/week/candle-week-42.csv
index b7c3bd3d5de1..1a574366f72e 100644
--- a/203650/week/candle-week-42.csv
+++ b/203650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3475,3400,3545,3400,1295552,4471820145,00,0.00,N,2,65,
+20250428,3410,4030,4195,3395,10610239,40323330703,00,0.00,N,2,60,
 20250421,3350,3295,3355,3205,610681,2018668924,00,0.00,N,2,60,
 20250414,3290,3100,3300,3070,947649,3038039248,00,0.00,N,2,220,
 20250407,3070,3080,3135,2830,710263,2120264506,00,0.00,N,5,-95,
diff --git a/203690/week/candle-week-42.csv b/203690/week/candle-week-42.csv
index 62f4a84bc184..d0e14499d3d9 100644
--- a/203690/week/candle-week-42.csv
+++ b/203690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
+20250428,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
 20250421,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
 20250414,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
 20250407,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
diff --git a/204020/week/candle-week-42.csv b/204020/week/candle-week-42.csv
index 9a4b4d41976f..44a7cd6b1b45 100644
--- a/204020/week/candle-week-42.csv
+++ b/204020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2580,2540,2600,2540,53130,136819525,00,0.00,N,2,25,
+20250428,2555,2670,2680,2550,123839,321162096,00,0.00,N,5,-115,
 20250421,2670,2710,2710,2620,106900,283889313,00,0.00,N,5,-25,
 20250414,2695,2675,2710,2620,53528,142967408,00,0.00,N,2,30,
 20250407,2665,2660,2695,2470,216155,556201667,00,0.00,N,5,-25,
diff --git a/204210/week/candle-week-42.csv b/204210/week/candle-week-42.csv
index 1b65a82faa9a..d787f63463e5 100644
--- a/204210/week/candle-week-42.csv
+++ b/204210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2035,2035,2035,2035,0,0,00,0.00,N,3,0,
+20250428,2035,2035,2035,2035,0,0,00,0.00,N,3,0,
 20250421,2035,2035,2035,2035,0,0,00,0.00,N,3,0,
 20250414,2035,2035,2035,2035,0,0,00,0.00,N,3,0,
 20250407,2035,2035,2035,2035,0,0,00,0.00,N,3,0,
diff --git a/204270/week/candle-week-42.csv b/204270/week/candle-week-42.csv
index 0983f185d6c4..89f0895fc8f2 100644
--- a/204270/week/candle-week-42.csv
+++ b/204270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15130,13770,15480,13740,748482,11078184540,00,0.00,N,2,1280,
+20250428,13850,14640,14650,13520,634262,8801407035,00,0.00,N,5,-790,
 20250421,14640,14300,14900,13830,1044476,14971746210,00,0.00,N,2,260,
 20250414,14380,14940,15280,14080,1200822,17543197400,00,0.00,N,5,-190,
 20250407,14570,13570,14570,12150,1700875,22498010130,00,0.00,N,2,400,
diff --git a/204320/week/candle-week-42.csv b/204320/week/candle-week-42.csv
index 7f88b7e0265f..1e5cc0758cb5 100644
--- a/204320/week/candle-week-42.csv
+++ b/204320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36350,37550,37700,36100,516161,18861999500,00,0.00,N,5,-1100,
+20250428,37450,37600,38500,36650,586351,22000036800,00,0.00,N,2,400,
 20250421,37050,36000,37950,34900,699212,25394598796,00,0.00,N,2,1100,
 20250414,35950,34900,37500,34500,722528,26129174100,00,0.00,N,2,1050,
 20250407,34900,35600,35700,32500,969471,32975612475,00,0.00,N,5,-1950,
diff --git a/204610/week/candle-week-42.csv b/204610/week/candle-week-42.csv
index 19cbc55cd7ff..adf162a8ba1c 100644
--- a/204610/week/candle-week-42.csv
+++ b/204610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1687,1690,1719,1681,293021,497396869,00,0.00,N,5,-3,
+20250428,1690,1689,1722,1638,707398,1193221544,00,0.00,N,2,27,
 20250421,1663,1621,1699,1595,963461,1586274949,00,0.00,N,2,18,
 20250414,1645,1634,1683,1605,717460,1175754631,00,0.00,N,2,11,
 20250407,1634,1605,1693,1534,1259457,2006187006,00,0.00,N,5,-8,
diff --git a/204620/week/candle-week-42.csv b/204620/week/candle-week-42.csv
index 7c14c9eb2199..c4d512bf34db 100644
--- a/204620/week/candle-week-42.csv
+++ b/204620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5750,5720,5920,5580,2764526,15905232535,00,0.00,N,2,190,
+20250428,5560,5400,5700,5240,2390126,13181279820,00,0.00,N,2,160,
 20250421,5400,5470,5650,5170,3552543,19019034150,00,0.00,N,5,-90,
 20250414,5490,5450,5610,5250,4335603,23525025360,00,0.00,N,2,100,
 20250407,5390,4870,5420,4775,6454961,32885467570,00,0.00,N,2,320,
diff --git a/204630/week/candle-week-42.csv b/204630/week/candle-week-42.csv
index 108dd8965e66..6655acaa8f40 100644
--- a/204630/week/candle-week-42.csv
+++ b/204630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
+20250428,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250421,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250414,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250407,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
diff --git a/204840/week/candle-week-42.csv b/204840/week/candle-week-42.csv
index d3cbd6e7ba05..753b24c73ec5 100644
--- a/204840/week/candle-week-42.csv
+++ b/204840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1310,1345,1390,1289,2329325,3100690948,00,0.00,N,5,-28,
+20250428,1338,1345,1470,1255,16067553,22132419193,00,0.00,N,5,-4,
 20250421,1342,1031,1844,1015,47921920,76049240602,00,0.00,N,2,312,
 20250414,1030,1011,1046,1007,547854,563231873,00,0.00,N,2,14,
 20250407,1016,1015,1033,963,613805,611824143,00,0.00,N,2,3,
diff --git a/205100/week/candle-week-42.csv b/205100/week/candle-week-42.csv
index 6c1a829b3428..dd5bffd930cf 100644
--- a/205100/week/candle-week-42.csv
+++ b/205100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2165,2135,2230,2120,2042435,4463870007,00,0.00,N,2,45,
+20250428,2120,2120,2200,2100,2463311,5294105071,00,0.00,N,2,10,
 20250421,2110,2180,2260,2110,4761593,10354965410,00,0.00,N,5,-60,
 20250414,2170,2040,2180,2020,5319258,11325443639,00,0.00,N,2,155,
 20250407,2015,1991,2050,1894,4248518,8447872447,00,0.00,N,5,-10,
diff --git a/205470/week/candle-week-42.csv b/205470/week/candle-week-42.csv
index e8a840db11d3..0731d1f4cd62 100644
--- a/205470/week/candle-week-42.csv
+++ b/205470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1310,1329,1363,1307,1714749,2274267436,00,0.00,N,5,-36,
+20250428,1346,1401,1411,1341,1677649,2294008364,00,0.00,N,5,-54,
 20250421,1400,1390,1430,1364,2744151,3836674231,00,0.00,N,2,4,
 20250414,1396,1365,1411,1361,2778017,3863682224,00,0.00,N,2,33,
 20250407,1363,1384,1388,1254,5234384,6911544623,00,0.00,N,5,-44,
diff --git a/205500/week/candle-week-42.csv b/205500/week/candle-week-42.csv
index 4cc6903872e5..d59bd3a2a5ff 100644
--- a/205500/week/candle-week-42.csv
+++ b/205500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2355,2315,2445,2135,1040817,2369830149,00,0.00,N,5,-5,
+20250428,2360,2330,2560,2200,1777626,4168941005,00,0.00,N,2,15,
 20250421,2345,2405,2615,2150,2260091,5363657562,00,0.00,N,5,-110,
 20250414,2455,2340,2635,2295,2793744,6837196491,00,0.00,N,2,40,
 20250407,2415,2515,3185,2050,19081157,49137892936,00,0.00,N,5,-115,
diff --git a/206400/week/candle-week-42.csv b/206400/week/candle-week-42.csv
index c5d9565c9756..351406a52351 100644
--- a/206400/week/candle-week-42.csv
+++ b/206400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1714,1663,1776,1663,496165,850623969,00,0.00,N,2,51,
+20250428,1663,1707,1874,1661,1377277,2370865476,00,0.00,N,5,-25,
 20250421,1688,1726,1736,1641,875178,1471972070,00,0.00,N,5,-38,
 20250414,1726,1715,1764,1655,492057,837857645,00,0.00,N,2,27,
 20250407,1699,1961,1994,1688,1068454,1963145337,00,0.00,N,5,-295,
diff --git a/206560/week/candle-week-42.csv b/206560/week/candle-week-42.csv
index 01952b11696c..81b434e56bf4 100644
--- a/206560/week/candle-week-42.csv
+++ b/206560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7170,6870,7250,6790,327683,2316153260,00,0.00,N,2,450,
+20250428,6720,6550,6840,6500,395671,2658744750,00,0.00,N,2,170,
 20250421,6550,6580,7050,6250,945812,6261459375,00,0.00,N,2,100,
 20250414,6450,6090,6760,6010,624179,3967085145,00,0.00,N,2,440,
 20250407,6010,5700,6150,5310,566340,3231354340,00,0.00,N,2,40,
diff --git a/206640/week/candle-week-42.csv b/206640/week/candle-week-42.csv
index 1e33a86ad37e..7f08a5eb464d 100644
--- a/206640/week/candle-week-42.csv
+++ b/206640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16780,18000,18670,16450,888847,15379071635,00,0.00,N,5,-790,
+20250428,17570,17500,17750,17050,264617,4578768235,00,0.00,N,2,20,
 20250421,17550,16700,17810,16010,491364,8377289735,00,0.00,N,2,950,
 20250414,16600,16900,16970,16390,315041,5251316065,00,0.00,N,3,0,
 20250407,16600,15500,16640,14680,573909,8920960510,00,0.00,N,2,770,
diff --git a/206650/week/candle-week-42.csv b/206650/week/candle-week-42.csv
index a26ea5f10ca2..6b26a6b0cb73 100644
--- a/206650/week/candle-week-42.csv
+++ b/206650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13370,13020,13690,12340,688093,8974772580,00,0.00,N,2,250,
+20250428,13120,12450,13980,12420,1493314,19822605225,00,0.00,N,2,820,
 20250421,12300,11370,12350,11000,596374,6930859700,00,0.00,N,2,1070,
 20250414,11230,11000,11390,10890,513624,5713187235,00,0.00,N,2,290,
 20250407,10940,10820,11070,10000,774899,8160453245,00,0.00,N,5,-220,
diff --git a/206950/week/candle-week-42.csv b/206950/week/candle-week-42.csv
index 41495068c8f6..a54444b2234a 100644
--- a/206950/week/candle-week-42.csv
+++ b/206950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2195,2030,2195,1949,106,210080,00,0.00,N,5,-190,
+20250428,2385,2225,2385,1900,610,1163980,00,0.00,N,2,445,
 20250421,1940,2000,2190,1900,6880,13275529,00,0.00,N,5,-90,
 20250414,2030,2455,2505,1855,4305,8650360,00,0.00,N,5,-110,
 20250407,2140,2120,2800,1870,496,945010,00,0.00,N,5,-350,
diff --git a/207490/week/candle-week-42.csv b/207490/week/candle-week-42.csv
index 5c235a91b766..7260e5dcaf70 100644
--- a/207490/week/candle-week-42.csv
+++ b/207490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6970,6990,6990,6970,0,0,00,0.00,N,5,-20,
+20250428,6990,6800,6990,6610,41,286210,00,0.00,N,2,190,
 20250421,6800,6760,6800,6760,10,68000,00,0.00,N,2,10,
 20250414,6790,6790,6790,6790,0,0,00,0.00,N,3,0,
 20250407,6790,6790,6790,6790,0,0,00,0.00,N,3,0,
diff --git a/207760/week/candle-week-42.csv b/207760/week/candle-week-42.csv
index d4e9c6dfe08a..d856a9b0108e 100644
--- a/207760/week/candle-week-42.csv
+++ b/207760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1619,1449,1850,1437,41178311,71661845178,00,0.00,N,2,199,
+20250428,1420,1393,1780,1350,149161692,240404755724,00,0.00,N,2,54,
 20250421,1366,1389,1696,1279,136974063,210289728456,00,0.00,N,5,-29,
 20250414,1395,1067,1748,1062,140782178,196281082790,00,0.00,N,2,233,
 20250407,1162,915,1162,845,9218545,10102643175,00,0.00,N,2,231,
diff --git a/207940/week/candle-week-42.csv b/207940/week/candle-week-42.csv
index d6bdd8df34ff..ad6c4fa275b4 100644
--- a/207940/week/candle-week-42.csv
+++ b/207940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1040000,1070000,1070000,1032000,225328,235359623000,00,0.00,N,5,-45000,
+20250428,1085000,1043000,1086000,1030000,249124,262406765842,00,0.00,N,2,50000,
 20250421,1035000,1053000,1084000,1029000,405537,426942821500,00,0.00,N,5,-14000,
 20250414,1049000,1048000,1064000,1019000,269061,279726800232,00,0.00,N,2,4000,
 20250407,1045000,1015000,1048000,987000,605017,611913885100,00,0.00,N,5,-24000,
diff --git a/208140/week/candle-week-42.csv b/208140/week/candle-week-42.csv
index c386d36a151a..aeb4e754b2c7 100644
--- a/208140/week/candle-week-42.csv
+++ b/208140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2695,2735,2745,2690,445848,1208766203,00,0.00,N,5,-40,
+20250428,2735,2730,2765,2715,389989,1068408587,00,0.00,N,2,5,
 20250421,2730,2710,2765,2680,750238,2038754830,00,0.00,N,2,30,
 20250414,2700,2680,2730,2660,770465,2072008245,00,0.00,N,2,30,
 20250407,2670,2580,2675,2530,1347212,3493482874,00,0.00,N,2,30,
diff --git a/208340/week/candle-week-42.csv b/208340/week/candle-week-42.csv
index a7ece5b1093a..e92e29accca0 100644
--- a/208340/week/candle-week-42.csv
+++ b/208340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
+20250428,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
 20250421,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
 20250414,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
 20250407,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
diff --git a/208350/week/candle-week-42.csv b/208350/week/candle-week-42.csv
index f85583ddd9ed..79bcbcb21a5e 100644
--- a/208350/week/candle-week-42.csv
+++ b/208350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2620,2645,2695,2530,25192,66460140,00,0.00,N,5,-15,
+20250428,2635,2770,3250,2620,563087,1606301021,00,0.00,N,5,-25,
 20250421,2660,2690,2865,2615,26723,71565687,00,0.00,N,5,-5,
 20250414,2665,2580,2785,2580,30125,80131410,00,0.00,N,2,85,
 20250407,2580,2715,2755,2510,37822,97819850,00,0.00,N,5,-125,
diff --git a/208370/week/candle-week-42.csv b/208370/week/candle-week-42.csv
index 08c9e8b34919..4f62a7d69109 100644
--- a/208370/week/candle-week-42.csv
+++ b/208370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4935,4610,5060,4590,1507988,7376986845,00,0.00,N,2,290,
+20250428,4645,4655,4745,4570,904908,4213254415,00,0.00,N,5,-5,
 20250421,4650,5120,5570,4640,11301955,58451915058,00,0.00,N,5,-300,
 20250414,4950,4430,5620,4425,26862400,136019582047,00,0.00,N,2,460,
 20250407,4490,4005,4850,3890,3989644,17725183721,00,0.00,N,2,285,
diff --git a/208640/week/candle-week-42.csv b/208640/week/candle-week-42.csv
index c7ada1e9504b..dad1bddf9eec 100644
--- a/208640/week/candle-week-42.csv
+++ b/208640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,271,286,287,263,1694938,461255979,00,0.00,N,5,-16,
+20250428,287,291,316,285,1888297,556830522,00,0.00,N,5,-4,
 20250421,291,305,305,284,2393039,701663270,00,0.00,N,5,-14,
 20250414,305,315,325,295,3434740,1049897559,00,0.00,N,5,-10,
 20250407,315,314,349,299,8003419,2580204287,00,0.00,N,5,-9,
diff --git a/208710/week/candle-week-42.csv b/208710/week/candle-week-42.csv
index 2ba9b2ca7229..ea0e04458692 100644
--- a/208710/week/candle-week-42.csv
+++ b/208710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,662,662,662,662,0,0,00,0.00,N,3,0,
+20250428,662,662,662,662,0,0,00,0.00,N,3,0,
 20250421,662,672,724,656,2656031,1818437110,00,0.00,N,5,-9,
 20250414,671,605,723,596,6195841,4190694382,00,0.00,N,2,66,
 20250407,605,557,608,545,1930904,1109552260,00,0.00,N,2,24,
diff --git a/208850/week/candle-week-42.csv b/208850/week/candle-week-42.csv
index 1c6efc566799..c19cf5e1e6f1 100644
--- a/208850/week/candle-week-42.csv
+++ b/208850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4995,5100,5100,4500,1005,4651565,00,0.00,N,5,-95,
+20250428,5090,5800,5800,4995,3024,15270835,00,0.00,N,2,30,
 20250421,5060,5000,5060,4900,5,24950,00,0.00,N,2,160,
 20250414,4900,4995,5170,4320,1020,4501665,00,0.00,N,3,0,
 20250407,4900,5090,5730,4400,421,1996390,00,0.00,N,5,-95,
diff --git a/208860/week/candle-week-42.csv b/208860/week/candle-week-42.csv
index b2b2d74ba687..12a9dfbb45e3 100644
--- a/208860/week/candle-week-42.csv
+++ b/208860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
+20250428,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
 20250421,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
 20250414,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
 20250407,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
diff --git a/208890/week/candle-week-42.csv b/208890/week/candle-week-42.csv
index 228b197f4e6a..5e59b10f1583 100644
--- a/208890/week/candle-week-42.csv
+++ b/208890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1198,1198,1198,1198,0,0,00,0.00,N,3,0,
+20250428,1198,1199,1199,1198,0,0,00,0.00,N,5,-2,
 20250421,1200,1219,1219,1040,56,59600,00,0.00,N,5,-19,
 20250414,1219,1290,1290,1219,0,0,00,0.00,N,5,-75,
 20250407,1294,1198,1300,1020,17,20616,00,0.00,N,2,96,
diff --git a/209640/week/candle-week-42.csv b/209640/week/candle-week-42.csv
index c98d7ff34133..a72d1daa57af 100644
--- a/209640/week/candle-week-42.csv
+++ b/209640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8000,8170,8300,7900,401941,3261858535,00,0.00,N,5,-130,
+20250428,8130,8300,9710,8100,10681515,97902452685,00,0.00,N,2,50,
 20250421,8080,7800,9950,7590,4801975,44539158940,00,0.00,N,2,330,
 20250414,7750,7510,8330,7470,718711,5537110465,00,0.00,N,2,310,
 20250407,7440,7040,7470,6570,337204,2314415035,00,0.00,N,2,110,
diff --git a/210120/week/candle-week-42.csv b/210120/week/candle-week-42.csv
index e77bbb82bedb..549e61aa9e08 100644
--- a/210120/week/candle-week-42.csv
+++ b/210120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5530,4800,5600,4425,1576772,8128246366,00,0.00,N,2,810,
+20250428,4720,7600,7600,3850,8339201,40302890989,00,0.00,N,5,-1130,
 20250421,5850,3700,5990,3615,5007172,23470350542,00,0.00,N,2,2210,
 20250414,3640,2635,3645,2480,2330332,7457913598,00,0.00,N,2,1090,
 20250407,2550,2310,2690,2080,1166953,2800535220,00,0.00,N,5,-45,
diff --git a/210540/week/candle-week-42.csv b/210540/week/candle-week-42.csv
index 10162fea9479..daba8cbf0c8f 100644
--- a/210540/week/candle-week-42.csv
+++ b/210540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11640,11590,11780,11490,41209,478201930,00,0.00,N,5,-60,
+20250428,11700,11950,11950,11520,57488,673330830,00,0.00,N,5,-140,
 20250421,11840,11750,11900,11530,71615,840198710,00,0.00,N,2,170,
 20250414,11670,11430,11690,11320,44198,509147700,00,0.00,N,2,150,
 20250407,11520,11400,11770,10530,100218,1111387710,00,0.00,N,5,-250,
diff --git a/210980/week/candle-week-42.csv b/210980/week/candle-week-42.csv
index 367d071fac24..cf2defcb9982 100644
--- a/210980/week/candle-week-42.csv
+++ b/210980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9000,9000,9160,8900,110421,996644645,00,0.00,N,2,50,
+20250428,8950,8990,9100,8710,144716,1291396715,00,0.00,N,5,-50,
 20250421,9000,8490,9080,8380,302861,2656142255,00,0.00,N,2,530,
 20250414,8470,8110,8480,8070,128105,1062316975,00,0.00,N,2,420,
 20250407,8050,7790,8060,7580,176783,1384319720,00,0.00,N,2,100,
diff --git a/211050/week/candle-week-42.csv b/211050/week/candle-week-42.csv
index 83c980e62002..882237f699fe 100644
--- a/211050/week/candle-week-42.csv
+++ b/211050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8520,8500,9100,8300,2449160,18269726620,00,0.00,N,2,40,
+20250428,8480,7970,8680,7720,721521,5943699925,00,0.00,N,2,660,
 20250421,7820,7490,7980,7350,497913,3789417755,00,0.00,N,2,340,
 20250414,7480,7210,8000,7210,1271626,9641857040,00,0.00,N,2,390,
 20250407,7090,6670,7100,6250,1498984,10143227950,00,0.00,N,2,330,
diff --git a/211270/week/candle-week-42.csv b/211270/week/candle-week-42.csv
index d8e5efcb2c1c..695de6ac51c0 100644
--- a/211270/week/candle-week-42.csv
+++ b/211270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12390,12500,12540,12250,86126,1065675160,00,0.00,N,2,150,
+20250428,12240,12470,12500,12100,179489,2210475245,00,0.00,N,5,-100,
 20250421,12340,12280,12380,11930,246415,3016851715,00,0.00,N,2,490,
 20250414,11850,11250,12180,11200,259205,3031956705,00,0.00,N,2,680,
 20250407,11170,10900,11170,10050,306404,3247686045,00,0.00,N,5,-170,
diff --git a/212310/week/candle-week-42.csv b/212310/week/candle-week-42.csv
index 8e4c2494ed1a..34fb335deb84 100644
--- a/212310/week/candle-week-42.csv
+++ b/212310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,635,635,635,635,0,0,00,0.00,N,3,0,
+20250428,635,635,635,635,0,0,00,0.00,N,3,0,
 20250421,635,635,635,635,0,0,00,0.00,N,3,0,
 20250414,635,635,635,635,0,0,00,0.00,N,3,0,
 20250407,635,798,798,635,4021,2561418,00,0.00,N,5,-111,
diff --git a/212560/week/candle-week-42.csv b/212560/week/candle-week-42.csv
index 06ff93393ed0..e34c699fc293 100644
--- a/212560/week/candle-week-42.csv
+++ b/212560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8260,8410,8490,8150,95939,794734250,00,0.00,N,5,-230,
+20250428,8490,8870,8920,8350,153330,1319622335,00,0.00,N,5,-380,
 20250421,8870,8730,8990,8460,248327,2164067885,00,0.00,N,2,100,
 20250414,8770,8000,9620,7930,1849065,16385017915,00,0.00,N,2,770,
 20250407,8000,8000,9350,7370,755047,6285233715,00,0.00,N,5,-10,
diff --git a/212710/week/candle-week-42.csv b/212710/week/candle-week-42.csv
index a961f12d787b..11726fdf6f88 100644
--- a/212710/week/candle-week-42.csv
+++ b/212710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9650,9940,10330,9630,268339,2662550890,00,0.00,N,5,-290,
+20250428,9940,10420,10580,9830,442109,4484446390,00,0.00,N,5,-470,
 20250421,10410,10360,11300,10140,1245013,13235044100,00,0.00,N,5,-50,
 20250414,10460,10100,10880,9890,1073121,11205834420,00,0.00,N,2,570,
 20250407,9890,9180,9930,8350,1640574,14868442810,00,0.00,N,2,220,
diff --git a/213420/week/candle-week-42.csv b/213420/week/candle-week-42.csv
index 67d46336bd0f..a4a1680030d8 100644
--- a/213420/week/candle-week-42.csv
+++ b/213420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31350,29950,32200,29500,316630,9729424550,00,0.00,N,2,1750,
+20250428,29600,30700,30750,29200,231289,6872729150,00,0.00,N,5,-1250,
 20250421,30850,28700,31550,27900,570785,17124380725,00,0.00,N,2,1900,
 20250414,28950,27300,29200,27150,857264,24266467725,00,0.00,N,2,2800,
 20250407,26150,25100,26600,22900,808395,19851984050,00,0.00,N,5,-250,
diff --git a/213500/week/candle-week-42.csv b/213500/week/candle-week-42.csv
index ae0c58495a1f..665ef29fe60c 100644
--- a/213500/week/candle-week-42.csv
+++ b/213500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8380,8390,8410,8270,102597,855257900,00,0.00,N,5,-10,
+20250428,8390,8430,8470,8300,159233,1333015275,00,0.00,N,5,-30,
 20250421,8420,8230,8450,8200,208683,1738438660,00,0.00,N,2,190,
 20250414,8230,8040,8260,7980,160241,1306900540,00,0.00,N,2,250,
 20250407,7980,8230,8230,7720,363485,2888646640,00,0.00,N,5,-310,
diff --git a/214150/week/candle-week-42.csv b/214150/week/candle-week-42.csv
index bf09a48b4617..8b1c651d33f1 100644
--- a/214150/week/candle-week-42.csv
+++ b/214150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,70600,65300,72900,64400,1487632,103033549500,00,0.00,N,2,5900,
+20250428,64700,63800,65600,62300,488227,31359037750,00,0.00,N,2,1200,
 20250421,63500,62800,64500,62100,631856,40045128080,00,0.00,N,2,300,
 20250414,63200,62000,64400,60200,837986,52464185800,00,0.00,N,2,1400,
 20250407,61800,58800,61800,51800,1321887,75680137450,00,0.00,N,2,1100,
diff --git a/214180/week/candle-week-42.csv b/214180/week/candle-week-42.csv
index b978a256f985..babd6ed8c044 100644
--- a/214180/week/candle-week-42.csv
+++ b/214180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12390,12100,12410,12000,226745,2769227060,00,0.00,N,2,340,
+20250428,12050,12500,13900,11770,4296764,55667702830,00,0.00,N,5,-370,
 20250421,12420,12260,12450,12080,97522,1197169245,00,0.00,N,2,80,
 20250414,12340,11800,12340,11710,115025,1385646265,00,0.00,N,2,590,
 20250407,11750,11540,11750,11260,105891,1211202190,00,0.00,N,2,150,
diff --git a/214260/week/candle-week-42.csv b/214260/week/candle-week-42.csv
index fb7495eeeecc..d52f57833919 100644
--- a/214260/week/candle-week-42.csv
+++ b/214260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19900,19470,21500,17700,955048,18822257395,00,0.00,N,2,90,
+20250428,19810,16530,20100,15510,1059562,19393674215,00,0.00,N,2,3420,
 20250421,16390,14390,18140,14000,1005928,16642909750,00,0.00,N,2,1990,
 20250414,14400,14180,14870,13290,109084,1540796235,00,0.00,N,2,260,
 20250407,14140,14100,14400,12500,156157,2111857115,00,0.00,N,5,-370,
diff --git a/214270/week/candle-week-42.csv b/214270/week/candle-week-42.csv
index cdcca2e217b7..d2901801f3bc 100644
--- a/214270/week/candle-week-42.csv
+++ b/214270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1670,1590,1748,1583,683052,1138205882,00,0.00,N,2,87,
+20250428,1583,1649,1685,1566,353389,568978976,00,0.00,N,5,-55,
 20250421,1638,1503,1707,1415,888363,1386908227,00,0.00,N,2,155,
 20250414,1483,1253,1550,1250,1091098,1548774977,00,0.00,N,2,238,
 20250407,1245,1300,1326,1201,555963,701291733,00,0.00,N,5,-72,
diff --git a/214320/week/candle-week-42.csv b/214320/week/candle-week-42.csv
index 933445c497f8..a7cc11a1b9d9 100644
--- a/214320/week/candle-week-42.csv
+++ b/214320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18240,18380,18380,18030,96776,1759620310,00,0.00,N,5,-140,
+20250428,18380,18000,18380,17950,178233,3232723105,00,0.00,N,2,400,
 20250421,17980,17600,17980,17540,153518,2729228905,00,0.00,N,2,380,
 20250414,17600,17070,17670,16980,137260,2382691815,00,0.00,N,2,630,
 20250407,16970,17280,17280,16290,315030,5286382490,00,0.00,N,5,-550,
diff --git a/214330/week/candle-week-42.csv b/214330/week/candle-week-42.csv
index b5fe80a9397e..aa8cb9146ddc 100644
--- a/214330/week/candle-week-42.csv
+++ b/214330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,644,640,653,628,985583,634664293,00,0.00,N,2,9,
+20250428,635,660,660,628,1734322,1113710176,00,0.00,N,5,-26,
 20250421,661,616,666,612,2891616,1861706292,00,0.00,N,2,48,
 20250414,613,600,646,586,1623032,986990872,00,0.00,N,2,12,
 20250407,601,565,631,548,3201985,1893805580,00,0.00,N,2,32,
diff --git a/214370/week/candle-week-42.csv b/214370/week/candle-week-42.csv
index 52d7f2d695cf..a04f99bc657d 100644
--- a/214370/week/candle-week-42.csv
+++ b/214370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23500,24700,24700,22750,131823,3054494325,00,0.00,N,5,-200,
+20250428,23700,25100,25150,23450,169303,4080487525,00,0.00,N,5,-1200,
 20250421,24900,25300,25750,24900,144181,3638219150,00,0.00,N,5,-650,
 20250414,25550,26400,27150,25200,212897,5548608575,00,0.00,N,5,-1250,
 20250407,26800,24600,27350,23200,293512,7376291950,00,0.00,N,2,800,
diff --git a/214390/week/candle-week-42.csv b/214390/week/candle-week-42.csv
index d984966c192a..0fca0783dbb6 100644
--- a/214390/week/candle-week-42.csv
+++ b/214390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5390,5540,5540,5350,55259,298880550,00,0.00,N,5,-110,
+20250428,5500,5530,5750,5370,80223,445350705,00,0.00,N,5,-40,
 20250421,5540,5600,5720,5410,68742,380041065,00,0.00,N,5,-50,
 20250414,5590,5380,5600,5200,75938,412364430,00,0.00,N,2,210,
 20250407,5380,5280,5430,4900,118182,614993180,00,0.00,N,5,-20,
diff --git a/214420/week/candle-week-42.csv b/214420/week/candle-week-42.csv
index 67bf5e45ea85..086e9b40c4ae 100644
--- a/214420/week/candle-week-42.csv
+++ b/214420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9300,9400,9840,9070,2004952,18971166855,00,0.00,N,2,20,
+20250428,9280,8700,9430,8490,1727629,15587517030,00,0.00,N,2,580,
 20250421,8700,9050,9160,8530,1030535,9019811560,00,0.00,N,5,-390,
 20250414,9090,8900,9400,8570,3259705,29565724195,00,0.00,N,2,310,
 20250407,8780,9100,9300,8040,2502502,21777090060,00,0.00,N,5,-570,
diff --git a/214430/week/candle-week-42.csv b/214430/week/candle-week-42.csv
index cd7cc4cbfcfb..02a5c4929ddb 100644
--- a/214430/week/candle-week-42.csv
+++ b/214430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,65200,58000,66000,57100,209496,13083448100,00,0.00,N,2,7800,
+20250428,57400,54300,57900,54100,111587,6265633600,00,0.00,N,2,2900,
 20250421,54500,54600,55700,52800,118731,6449388000,00,0.00,N,2,700,
 20250414,53800,50400,56000,49950,159583,8581006150,00,0.00,N,2,3500,
 20250407,50300,50000,50400,44600,254756,12110475000,00,0.00,N,5,-1800,
diff --git a/214450/week/candle-week-42.csv b/214450/week/candle-week-42.csv
index 127bf5e8bf1e..41ca5ce5b622 100644
--- a/214450/week/candle-week-42.csv
+++ b/214450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,401500,395000,409000,374500,188441,74366396000,00,0.00,N,2,12000,
+20250428,389500,379500,395000,372000,206515,78915645250,00,0.00,N,2,14000,
 20250421,375500,365000,380000,353000,343391,125069134108,00,0.00,N,2,8000,
 20250414,367500,369500,374000,356500,257044,93386998250,00,0.00,N,2,1500,
 20250407,366000,318000,369000,308000,528430,176022535750,00,0.00,N,2,30500,
diff --git a/214610/week/candle-week-42.csv b/214610/week/candle-week-42.csv
index d170923c759f..fb89560fa073 100644
--- a/214610/week/candle-week-42.csv
+++ b/214610/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,489,489,489,489,0,0,00,0.00,N,3,0,
-20250414,489,489,489,489,0,0,00,0.00,N,3,0,
-20250407,489,499,500,450,2974911,1424425405,00,0.00,N,5,-10,
-20250331,499,520,560,480,3009372,1534928034,00,0.00,N,5,-21,
-20250324,520,580,601,503,4458206,2461790648,00,0.00,N,5,-35,
-20250317,555,517,653,480,38833750,22530488243,00,0.00,N,5,-161,
-20250310,716,725,733,700,1852321,1327998854,00,0.00,N,5,-6,
-20250304,722,774,777,705,3200460,2325658263,00,0.00,N,5,-47,
-20250224,769,893,930,765,6492138,5492670940,00,0.00,N,5,-75,
-20250217,844,832,944,823,6185381,5419209038,00,0.00,N,2,12,
-20250210,832,906,975,765,15708336,13681624939,00,0.00,N,5,-73,
-20250203,905,1290,1290,874,11598092,11918399859,00,0.00,N,5,-362,
-20250131,1267,1319,1321,1264,617730,788767006,00,0.00,N,5,-51,
-20250120,1318,1391,1397,1242,4937544,6534398456,00,0.00,N,5,-82,
-20250113,1400,1595,1600,1390,10631092,15375909614,00,0.00,N,5,-194,
-20250106,1594,1507,1835,1476,38676753,64273078732,00,0.00,N,2,94,
-20241230,1500,1344,1629,1335,5499604,8303848569,00,0.00,N,2,169,
-20241223,1331,1460,1485,1329,3085700,4324992903,00,0.00,N,5,-136,
-20241216,1467,1752,1760,1408,8327595,12996202258,00,0.00,N,5,-253,
-20241209,1720,1500,1997,1356,34044827,60590620649,00,0.00,N,2,152,
-20241202,1568,1580,1850,1420,15572657,25613225003,00,0.00,N,2,38,
-20241125,1530,1400,1740,1371,12859547,20672763291,00,0.00,N,2,179,
-20241118,1351,1392,1590,1317,5484065,7873586438,00,0.00,N,5,-29,
-20241111,1380,1775,1975,1301,10343482,17089685679,00,0.00,N,5,-395,
-20241104,1775,1602,2180,1602,28342277,55570029764,00,0.00,N,2,185,
-20241028,1590,1642,1775,1566,6394189,10581247026,00,0.00,N,5,-52,
-20241021,1642,1950,2055,1590,18331855,34387699041,00,0.00,N,5,-263,
-20241014,1905,1581,2040,1520,29763038,55716249776,00,0.00,N,2,286,
-20241007,1619,1840,1865,1615,3236458,5566440967,00,0.00,N,5,-200,
-20240930,1819,1790,1965,1678,6410799,11777891072,00,0.00,N,2,29,
-20240923,1790,1397,1894,1371,22708371,37862098704,00,0.00,N,2,393,
-20240919,1397,1629,1629,1352,9644043,13676689550,00,0.00,N,5,-233,
-20240909,1630,2140,2295,1610,14444408,26795262050,00,0.00,N,5,-565,
-20240902,2195,2315,2370,1980,10575118,22704927498,00,0.00,N,5,-65,
-20240826,2260,2650,2835,2120,31026901,75325315765,00,0.00,N,5,-475,
-20240819,2735,2420,3310,2040,109907571,304478782290,00,0.00,N,2,410,
-20240812,2325,2100,2325,1710,62154419,133762730940,00,0.00,N,2,459,
-20240805,1866,1417,1979,1132,36332172,64086068607,00,0.00,N,2,450,
-20240729,1416,1379,1485,1260,2463548,3455361575,00,0.00,N,2,37,
-20240722,1379,1295,1518,1295,1959791,2766736541,00,0.00,N,2,84,
-20240715,1295,1319,1319,1274,317959,411291040,00,0.00,N,5,-16,
-20240708,1311,1325,1338,1307,224435,295106262,00,0.00,N,5,-13,
-20240701,1324,1362,1391,1312,345102,465512179,00,0.00,N,5,-44,
-20240624,1368,1420,1505,1362,638811,903304962,00,0.00,N,5,-57,
-20240617,1425,1429,1600,1419,2470957,3780566505,00,0.00,N,5,-5,
-20240610,1430,1375,1484,1358,875125,1253052965,00,0.00,N,2,54,
-20240603,1376,1387,1398,1363,414318,572102791,00,0.00,N,5,-11,
-20240527,1387,1439,1482,1359,624119,877934999,00,0.00,N,5,-52,
-20240520,1439,1417,1461,1354,815516,1144552969,00,0.00,N,2,22,
-20240513,1417,1475,1477,1410,372507,532032906,00,0.00,N,5,-58,
-20240507,1475,1443,1541,1443,647571,967836471,00,0.00,N,2,33,
-20240429,1442,1429,1453,1410,313450,447782207,00,0.00,N,2,16,
-20240422,1426,1573,1582,1409,994478,1469410902,00,0.00,N,5,-159,
-20240415,1585,1484,1688,1444,4121318,6380748659,00,0.00,N,2,85,
-20240408,1500,1700,1710,1488,1136069,1816890729,00,0.00,N,5,-199,
-20240401,1699,1747,1786,1697,1080497,1868279752,00,0.00,N,5,-48,
-20240325,1747,1749,1879,1691,5114245,9294994214,00,0.00,N,2,14,
-20240318,1733,1760,1830,1638,2665574,4659791824,00,0.00,N,5,-22,
-20240311,1755,1805,1830,1673,916555,1601628703,00,0.00,N,5,-50,
-20240304,1805,1700,1815,1606,2379587,4012879576,00,0.00,N,2,66,
-20240226,1739,1763,1785,1639,924208,1588395483,00,0.00,N,5,-23,
-20240219,1762,1807,1894,1754,1652027,3024999800,00,0.00,N,5,-45,
-20240213,1807,1746,1841,1724,1039104,1864667943,00,0.00,N,2,58,
-20240205,1749,1778,1787,1720,384369,668686979,00,0.00,N,5,-28,
-20240129,1777,1743,1843,1735,894651,1591377375,00,0.00,N,2,16,
-20240122,1761,1861,1880,1738,1070524,1931072024,00,0.00,N,5,-99,
-20240115,1860,1792,1884,1719,2016021,3643215313,00,0.00,N,2,62,
-20240108,1798,1866,1898,1794,1847323,3405224023,00,0.00,N,5,-68,
-20240102,1866,1865,1921,1835,1210490,2279375936,00,0.00,N,2,14,
-20231226,1852,1825,1862,1819,847463,1559175357,00,0.00,N,2,27,
-20231218,1825,1907,1935,1825,3003577,5635886885,00,0.00,N,5,-75,
-20231211,1900,1917,1962,1853,2858614,5401242986,00,0.00,N,5,-18,
-20231204,1918,2140,2250,1891,4789053,9634411615,00,0.00,N,5,-172,
-20231127,2090,2480,2500,2020,6393307,13741517875,00,0.00,N,5,-295,
-20231120,2385,2820,2910,2350,1832669,4662121380,00,0.00,N,5,-465,
-20231113,2850,2566,3200,2458,1738127,4848837075,00,0.00,N,2,342,
-20231106,2508,2662,3016,2499,2843519,7590550360,00,0.00,N,5,-21,
-20231030,2529,3083,3145,2433,2155739,5977000220,00,0.00,N,5,-583,
-20231023,3112,3029,3433,2933,1641043,5218023605,00,0.00,N,2,83,
-20231016,3029,3254,3524,2883,2304190,7425155320,00,0.00,N,5,-337,
-20231010,3366,4033,4033,3266,2386761,8690366405,00,0.00,N,5,-796,
-20231004,4162,3874,4162,3424,3711814,14529413790,00,0.00,N,2,463,
-20230925,3699,3738,3999,3262,3929719,14464578960,00,0.00,N,5,-82,
-20230918,3781,4680,4801,3617,44627378,190859800070,00,0.00,N,2,179,
-20230911,3602,2436,3602,2372,4632108,13624220745,00,0.00,N,2,1266,
-20230904,2336,2315,2739,2297,1673904,4192824270,00,0.00,N,2,21,
-20230828,2315,2318,2650,2069,3826514,8784530410,00,0.00,N,5,-510,
-20230821,2825,2932,3103,2803,454524,1309925900,00,0.00,N,5,-93,
-20230814,2918,3331,3388,2828,619431,1851040085,00,0.00,N,5,-413,
-20230807,3331,3567,3717,3206,769809,2606747025,00,0.00,N,5,-207,
-20230731,3538,3495,3924,3328,2042406,7518350505,00,0.00,N,2,114,
-20230724,3424,3602,3638,2900,1576473,5130393650,00,0.00,N,2,36,
-20230717,3388,3071,3617,3014,1476584,4868527180,00,0.00,N,2,321,
-20230710,3067,2832,3132,2832,647026,1926061560,00,0.00,N,2,239,
-20230703,2828,2889,3121,2768,548335,1572595865,00,0.00,N,5,-79,
-20230626,2907,3039,3135,2846,711086,2111854210,00,0.00,N,5,-182,
-20230619,3089,3321,3449,3046,741901,2399848200,00,0.00,N,5,-257,
-20230612,3346,3724,3788,3281,899218,3170481260,00,0.00,N,5,-371,
-20230605,3717,3767,3916,3645,524694,1980267690,00,0.00,N,5,-28,
-20230530,3745,3688,4138,3424,1773265,6651646135,00,0.00,N,2,78,
+20250507,4365,5089,5090,4360,276652,1295677140,00,0.00,N,5,-724,
+20250428,5089,5089,5089,5089,0,0,00,0.00,N,3,0,
+20250421,5089,5089,5089,5089,0,0,00,0.00,N,3,0,
+20250414,5089,5089,5089,5089,0,0,00,0.00,N,3,0,
+20250407,5089,5194,5204,4684,285800,1424425405,00,0.00,N,5,-105,
+20250331,5194,5412,5829,4996,289110,1534928034,00,0.00,N,5,-218,
+20250324,5412,6037,6255,5235,428301,2461790648,00,0.00,N,5,-364,
+20250317,5776,5381,6797,4996,3730784,22530488243,00,0.00,N,5,-1676,
+20250310,7452,7546,7629,7286,177951,1327998854,00,0.00,N,5,-63,
+20250304,7515,8056,8087,7338,307468,2325658263,00,0.00,N,5,-489,
+20250224,8004,9295,9680,7962,623702,5492670940,00,0.00,N,5,-781,
+20250217,8785,8660,9826,8566,594232,5419209038,00,0.00,N,2,125,
+20250210,8660,9430,10148,7962,1509109,13681624939,00,0.00,N,5,-760,
+20250203,9420,13427,13427,9097,1114235,11918399859,00,0.00,N,5,-3768,
+20250131,13188,13729,13750,13156,59345,788767006,00,0.00,N,5,-531,
+20250120,13719,14478,14541,12927,474351,6534398456,00,0.00,N,5,-853,
+20250113,14572,16602,16654,14468,1021335,15375909614,00,0.00,N,5,-2019,
+20250106,16591,15686,19100,15363,3715702,64273078732,00,0.00,N,2,978,
+20241230,15613,13989,16956,13896,528350,8303848569,00,0.00,N,2,1759,
+20241223,13854,15197,15457,13833,296443,4324992903,00,0.00,N,5,-1415,
+20241216,15269,18236,18319,14655,800035,12996202258,00,0.00,N,5,-2634,
+20241209,17903,15613,20786,14114,3270709,60590620649,00,0.00,N,2,1582,
+20241202,16321,16446,19256,14780,1496073,25613225003,00,0.00,N,2,396,
+20241125,15925,14572,18111,14270,1235423,20672763291,00,0.00,N,2,1863,
+20241118,14062,14489,16550,13708,526856,7873586438,00,0.00,N,5,-302,
+20241111,14364,18475,20557,13542,993703,17089685679,00,0.00,N,5,-4111,
+20241104,18475,16675,22691,16675,2722860,55570029764,00,0.00,N,2,1925,
+20241028,16550,17091,18475,16300,614293,10581247026,00,0.00,N,5,-541,
+20241021,17091,20297,21390,16550,1761152,34387699041,00,0.00,N,5,-2738,
+20241014,19829,16456,21234,15821,2859354,55716249776,00,0.00,N,2,2977,
+20241007,16852,19152,19412,16810,310927,5566440967,00,0.00,N,5,-2081,
+20240930,18933,18632,20453,17466,615889,11777891072,00,0.00,N,2,301,
+20240923,18632,14541,19714,14270,2181608,37862098704,00,0.00,N,2,4091,
+20240919,14541,16956,16956,14072,926509,13676689550,00,0.00,N,5,-2425,
+20240909,16966,22275,23888,16758,1387683,26795262050,00,0.00,N,5,-5881,
+20240902,22847,24096,24669,20609,1015957,22704927498,00,0.00,N,5,-677,
+20240826,23524,27583,29509,22067,2980775,75325315765,00,0.00,N,5,-4944,
+20240819,28468,25189,34453,21234,10558900,304478782290,00,0.00,N,2,4268,
+20240812,24200,21858,24200,17799,5971218,133762730940,00,0.00,N,2,4777,
+20240805,19423,14749,20599,11782,3490455,64086068607,00,0.00,N,2,4684,
+20240729,14739,14354,15457,13115,236673,3455361575,00,0.00,N,2,385,
+20240722,14354,13479,15800,13479,188276,2766736541,00,0.00,N,2,875,
+20240715,13479,13729,13729,13261,30544,411291040,00,0.00,N,5,-167,
+20240708,13646,13791,13927,13604,21559,295106262,00,0.00,N,5,-135,
+20240701,13781,14177,14478,13656,33152,465512179,00,0.00,N,5,-458,
+20240624,14239,14780,15665,14177,61369,903304962,00,0.00,N,5,-593,
+20240617,14832,14874,16654,14770,237383,3780566505,00,0.00,N,5,-52,
+20240610,14884,14312,15446,14135,84071,1253052965,00,0.00,N,2,562,
+20240603,14322,14437,14551,14187,39801,572102791,00,0.00,N,5,-115,
+20240527,14437,14978,15426,14145,59957,877934999,00,0.00,N,5,-541,
+20240520,14978,14749,15207,14093,78345,1144552969,00,0.00,N,2,229,
+20240513,14749,15353,15374,14676,35786,532032906,00,0.00,N,5,-604,
+20240507,15353,15020,16040,15020,62211,967836471,00,0.00,N,2,344,
+20240429,15009,14874,15124,14676,30111,447782207,00,0.00,N,2,166,
+20240422,14843,16373,16467,14666,95537,1469410902,00,0.00,N,5,-1655,
+20240415,16498,15446,17570,15030,395935,6380748659,00,0.00,N,2,885,
+20240408,15613,17695,17799,15488,109141,1816890729,00,0.00,N,5,-2071,
+20240401,17684,18184,18590,17664,103802,1868279752,00,0.00,N,5,-500,
+20240325,18184,18205,19558,17601,491325,9294994214,00,0.00,N,2,146,
+20240318,18038,18319,19048,17049,256080,4659791824,00,0.00,N,5,-229,
+20240311,18267,18788,19048,17414,88052,1601628703,00,0.00,N,5,-521,
+20240304,18788,17695,18892,16716,228607,4012879576,00,0.00,N,2,687,
+20240226,18101,18351,18580,17060,88787,1588395483,00,0.00,N,5,-239,
+20240219,18340,18809,19714,18257,158708,3024999800,00,0.00,N,5,-469,
+20240213,18809,18174,19162,17945,99825,1864667943,00,0.00,N,2,604,
+20240205,18205,18507,18600,17903,36924,668686979,00,0.00,N,5,-291,
+20240129,18496,18142,19183,18059,85946,1591377375,00,0.00,N,2,166,
+20240122,18330,19371,19568,18090,102845,1931072024,00,0.00,N,5,-1030,
+20240115,19360,18652,19610,17893,193678,3643215313,00,0.00,N,2,645,
+20240108,18715,19423,19756,18673,177471,3405224023,00,0.00,N,5,-708,
+20240102,19423,19412,19995,19100,116290,2279375936,00,0.00,N,2,146,
+20231226,19277,18996,19381,18933,81415,1559175357,00,0.00,N,2,281,
+20231218,18996,19849,20141,18996,288553,5635886885,00,0.00,N,5,-781,
+20231211,19777,19954,20422,19287,274627,5401242986,00,0.00,N,5,-187,
+20231204,19964,22275,23420,19683,460085,9634411615,00,0.00,N,5,-1790,
+20231127,21754,25814,26022,21026,614207,13741517875,00,0.00,N,5,-3071,
+20231120,24825,29353,30290,24461,176063,4662121380,00,0.00,N,5,-4840,
+20231113,29665,26716,33308,25588,166980,4848837075,00,0.00,N,2,3556,
+20231106,26109,27713,31400,26022,273176,7590550360,00,0.00,N,5,-217,
+20231030,26326,32094,32744,25328,207101,5977000220,00,0.00,N,5,-6072,
+20231023,32398,31530,35737,30533,157655,5218023605,00,0.00,N,2,868,
+20231016,31530,33872,36691,30012,221363,7425155320,00,0.00,N,5,-3513,
+20231010,35043,41982,41982,34002,229296,8690366405,00,0.00,N,5,-8284,
+20231004,43327,40334,43327,35650,356595,14529413790,00,0.00,N,2,4814,
+20230925,38513,38914,41635,33959,377530,14464578960,00,0.00,N,5,-846,
+20230918,39359,48717,49979,37651,4287383,190859800070,00,0.00,N,2,1856,
+20230911,37503,25361,37503,24692,445008,13624220745,00,0.00,N,2,13182,
+20230904,24321,24098,28517,23912,160813,4192824270,00,0.00,N,2,223,
+20230828,24098,24135,27589,21536,367615,8784530410,00,0.00,N,5,-5310,
+20230821,29408,30522,32304,29185,43664,1309925900,00,0.00,N,5,-965,
+20230814,30373,34681,35275,29445,59508,1851040085,00,0.00,N,5,-4308,
+20230807,34681,37131,38691,33381,73954,2606747025,00,0.00,N,5,-2153,
+20230731,36834,36389,40845,34644,196212,7518350505,00,0.00,N,2,1188,
+20230724,35646,37503,37874,30188,151451,5130393650,00,0.00,N,2,371,
+20230717,35275,31970,37651,31376,141854,4868527180,00,0.00,N,2,3342,
+20230710,31933,29482,32601,29482,62159,1926061560,00,0.00,N,2,2488,
+20230703,29445,30076,32490,28814,52676,1572595865,00,0.00,N,5,-817,
+20230626,30262,31636,32638,29631,68313,2111854210,00,0.00,N,5,-1894,
+20230619,32156,34569,35906,31710,71272,2399848200,00,0.00,N,5,-2673,
+20230612,34829,38765,39434,34161,86386,3170481260,00,0.00,N,5,-3862,
+20230605,38691,39211,40770,37948,50405,1980267690,00,0.00,N,5,-297,
+20230530,38988,38394,43073,35646,170357,6651646135,00,0.00,N,2,817,
 20230522,3667,3966,4459,3581,2987742,12212171330,00,0.00,N,5,-299,
 20230515,3966,4102,4280,3874,1305434,5240673480,00,0.00,N,5,-136,
 20230508,4102,5229,5229,3881,3566156,15959341490,00,0.00,N,5,-1156,
diff --git a/214680/week/candle-week-42.csv b/214680/week/candle-week-42.csv
index 5008e64b7f73..93126b27bace 100644
--- a/214680/week/candle-week-42.csv
+++ b/214680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1895,1895,1950,1883,708896,1355027106,00,0.00,N,5,-9,
+20250428,1904,2010,2010,1877,1244600,2414334319,00,0.00,N,5,-101,
 20250421,2005,2030,2045,1980,1127661,2260953477,00,0.00,N,5,-25,
 20250414,2030,1935,2045,1907,2466146,4931882045,00,0.00,N,2,128,
 20250407,1902,1770,1917,1680,2835233,5056490677,00,0.00,N,2,51,
diff --git a/215000/week/candle-week-42.csv b/215000/week/candle-week-42.csv
index 3d2a8f4c38b5..3e102a12017a 100644
--- a/215000/week/candle-week-42.csv
+++ b/215000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,65000,64400,65400,63500,29299,1886428100,00,0.00,N,2,600,
+20250428,64400,65600,66300,64300,42640,2792131700,00,0.00,N,5,-1600,
 20250421,66000,63900,66900,63900,55076,3593066350,00,0.00,N,2,2000,
 20250414,64000,63000,64600,62500,36082,2293100700,00,0.00,N,5,-200,
 20250407,64200,57700,65000,57500,118641,7251531950,00,0.00,N,2,3700,
diff --git a/215090/week/candle-week-42.csv b/215090/week/candle-week-42.csv
index e0f9260555d1..442efefc0008 100644
--- a/215090/week/candle-week-42.csv
+++ b/215090/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250414,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250407,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250331,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250324,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250317,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250310,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250304,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250224,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250217,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250210,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250203,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250131,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250120,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250113,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20250106,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241230,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241223,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241216,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241209,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241202,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241125,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241118,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241111,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241104,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241028,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241021,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241014,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20241007,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240930,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240923,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240919,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240909,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240902,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240826,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240819,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240812,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240805,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240729,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240722,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240715,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240708,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240701,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240624,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240617,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240610,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240603,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240527,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240520,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240513,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240507,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240429,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240422,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240415,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240408,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240401,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240325,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240318,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240311,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240304,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240226,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240219,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240213,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240205,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240129,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240122,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240115,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240108,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20240102,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231226,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231218,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231211,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231204,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231127,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231120,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231113,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231106,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231030,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231023,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231016,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231010,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20231004,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230925,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230918,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230911,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230904,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230828,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230821,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230814,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230807,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230731,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230724,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230717,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230710,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230703,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230626,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230619,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230612,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230605,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
-20230530,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
+20250507,1124,1400,1555,1093,12235281,15733566052,00,0.00,N,5,-276,
+20250428,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250421,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250414,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250407,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250331,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250324,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250317,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250310,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250304,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250224,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250217,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250210,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250203,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250131,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250120,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250113,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20250106,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241230,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241223,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241216,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241209,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241202,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241125,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241118,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241111,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241104,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241028,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241021,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241014,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20241007,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240930,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240923,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240919,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240909,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240902,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240826,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240819,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240812,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240805,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240729,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240722,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240715,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240708,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240701,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240624,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240617,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240610,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240603,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240527,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240520,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240513,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240507,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240429,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240422,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240415,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240408,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240401,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240325,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240318,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240311,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240304,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240226,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240219,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240213,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240205,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240129,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240122,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240115,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240108,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20240102,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231226,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231218,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231211,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231204,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231127,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231120,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231113,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231106,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231030,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231023,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231016,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231010,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20231004,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230925,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230918,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230911,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230904,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230828,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230821,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230814,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230807,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230731,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230724,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230717,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230710,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230703,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230626,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230619,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230612,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230605,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
+20230530,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
 20230522,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
 20230515,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
 20230508,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
diff --git a/215100/week/candle-week-42.csv b/215100/week/candle-week-42.csv
index e95607f98dfe..80435c676609 100644
--- a/215100/week/candle-week-42.csv
+++ b/215100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4415,4360,4625,4250,1187651,5302793221,00,0.00,N,2,75,
+20250428,4340,4575,4650,4205,1490114,6660542891,00,0.00,N,5,-225,
 20250421,4565,4770,5280,4415,14878918,72676743056,00,0.00,N,5,-225,
 20250414,4790,3590,5560,3525,36202839,175614634751,00,0.00,N,2,1250,
 20250407,3540,3485,3560,3170,529228,1771603788,00,0.00,N,2,40,
diff --git a/215200/week/candle-week-42.csv b/215200/week/candle-week-42.csv
index c317190506a6..4892d6ccd015 100644
--- a/215200/week/candle-week-42.csv
+++ b/215200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,53100,51500,54200,49950,137478,7196057500,00,0.00,N,2,2300,
+20250428,50800,46350,51500,44350,198624,9584566950,00,0.00,N,2,4450,
 20250421,46350,46700,47500,45250,82056,3843940825,00,0.00,N,5,-750,
 20250414,47100,45750,47550,44950,148663,6906461425,00,0.00,N,2,1000,
 20250407,46100,40150,46500,40150,339986,14904148700,00,0.00,N,2,3550,
diff --git a/215360/week/candle-week-42.csv b/215360/week/candle-week-42.csv
index 92aa86903cca..891fc3db247e 100644
--- a/215360/week/candle-week-42.csv
+++ b/215360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9440,9340,9570,9010,41310,383450480,00,0.00,N,2,140,
+20250428,9300,9580,9690,9300,42242,398686430,00,0.00,N,5,-270,
 20250421,9570,9300,9600,9130,61865,583807555,00,0.00,N,2,240,
 20250414,9330,9000,9440,8910,44385,408927250,00,0.00,N,2,330,
 20250407,9000,8960,9130,8210,113889,986554445,00,0.00,N,5,-130,
diff --git a/215380/week/candle-week-42.csv b/215380/week/candle-week-42.csv
index 08710320e531..f0fca9ba3ab0 100644
--- a/215380/week/candle-week-42.csv
+++ b/215380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1468,1484,1500,1458,92611,136474094,00,0.00,N,5,-17,
+20250428,1485,1551,1560,1482,144169,218866357,00,0.00,N,5,-66,
 20250421,1551,1502,1612,1441,213797,326382834,00,0.00,N,2,57,
 20250414,1494,1409,1600,1406,385248,575120462,00,0.00,N,2,88,
 20250407,1406,1440,1466,1350,219347,308091900,00,0.00,N,5,-34,
diff --git a/215480/week/candle-week-42.csv b/215480/week/candle-week-42.csv
index e63735d1a3d3..5e02391c2bd0 100644
--- a/215480/week/candle-week-42.csv
+++ b/215480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2690,2710,2745,2605,165677,442282145,00,0.00,N,2,25,
+20250428,2665,3040,3040,2610,509272,1408348394,00,0.00,N,5,-385,
 20250421,3050,2835,3730,2815,2776709,8903521092,00,0.00,N,2,260,
 20250414,2790,2830,2840,2640,323324,893136347,00,0.00,N,5,-5,
 20250407,2795,2715,3005,2435,1640363,4616317573,00,0.00,N,2,170,
diff --git a/215570/week/candle-week-42.csv b/215570/week/candle-week-42.csv
index dfe783f77311..a15ca15df8c0 100644
--- a/215570/week/candle-week-42.csv
+++ b/215570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,550,550,599,459,4396,2199530,00,0.00,N,3,0,
+20250428,550,600,600,500,4467,2393163,00,0.00,N,3,0,
 20250421,550,600,600,500,15623,8304007,00,0.00,N,5,-23,
 20250414,573,600,600,500,644,356723,00,0.00,N,2,24,
 20250407,549,550,600,463,2933,1482745,00,0.00,N,2,4,
diff --git a/215600/week/candle-week-42.csv b/215600/week/candle-week-42.csv
index 616f932d36f7..7e71c04f1bea 100644
--- a/215600/week/candle-week-42.csv
+++ b/215600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3355,3185,3725,3080,12996058,44486742924,00,0.00,N,2,115,
+20250428,3240,4000,4035,3200,13803381,50386896193,00,0.00,N,5,-610,
 20250421,3850,2420,4700,2395,85602843,333637238394,00,0.00,N,2,1460,
 20250414,2390,2080,2395,2040,2257124,5106646497,00,0.00,N,2,355,
 20250407,2035,2015,2040,1873,2312607,4499445243,00,0.00,N,2,15,
diff --git a/215790/week/candle-week-42.csv b/215790/week/candle-week-42.csv
index c7f78977222d..2086c4894597 100644
--- a/215790/week/candle-week-42.csv
+++ b/215790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,461,472,475,440,179325,82663709,00,0.00,N,5,-2,
+20250428,463,462,476,446,272213,125814493,00,0.00,N,3,0,
 20250421,463,455,485,446,528699,246284720,00,0.00,N,2,6,
 20250414,457,456,481,445,421887,194144160,00,0.00,N,2,9,
 20250407,448,449,457,420,287109,125323545,00,0.00,N,2,5,
diff --git a/216050/week/candle-week-42.csv b/216050/week/candle-week-42.csv
index e65db60a5af9..8436ef8069f1 100644
--- a/216050/week/candle-week-42.csv
+++ b/216050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7270,7300,7380,7190,104707,761215320,00,0.00,N,5,-30,
+20250428,7300,7200,7330,7160,81805,593339280,00,0.00,N,2,100,
 20250421,7200,7190,7220,6970,93791,664610425,00,0.00,N,5,-20,
 20250414,7220,6880,7280,6730,91999,643543545,00,0.00,N,2,340,
 20250407,6880,6790,6900,6160,219117,1434871120,00,0.00,N,2,60,
diff --git a/216080/week/candle-week-42.csv b/216080/week/candle-week-42.csv
index 3a339b73d6b8..16a285bf9c08 100644
--- a/216080/week/candle-week-42.csv
+++ b/216080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7530,7210,7700,7100,308220,2306745235,00,0.00,N,2,150,
+20250428,7380,7750,8520,7040,1494298,11380970495,00,0.00,N,5,-290,
 20250421,7670,7240,7730,7190,455370,3391682405,00,0.00,N,2,390,
 20250414,7280,8000,8050,7220,590204,4503032030,00,0.00,N,5,-680,
 20250407,7960,7300,7990,7070,884499,6648211615,00,0.00,N,2,540,
diff --git a/216400/week/candle-week-42.csv b/216400/week/candle-week-42.csv
index 9be37360d3a6..61235a380e61 100644
--- a/216400/week/candle-week-42.csv
+++ b/216400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5200,5400,5400,5000,258,1301170,00,0.00,N,5,-50,
+20250428,5250,5200,5400,5010,1318,6779450,00,0.00,N,5,-50,
 20250421,5300,5200,5890,5000,210,1072010,00,0.00,N,2,200,
 20250414,5100,5200,5780,4900,5781,29138600,00,0.00,N,5,-80,
 20250407,5180,5100,5600,5000,2210,11237910,00,0.00,N,5,-120,
diff --git a/217190/week/candle-week-42.csv b/217190/week/candle-week-42.csv
index 2e5fafd3d6bf..3edaf29a3603 100644
--- a/217190/week/candle-week-42.csv
+++ b/217190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7300,7350,7540,7200,72291,531072490,00,0.00,N,5,-30,
+20250428,7330,7600,7650,7200,103281,762469865,00,0.00,N,5,-240,
 20250421,7570,7380,7570,7240,136485,1015194120,00,0.00,N,2,230,
 20250414,7340,7170,7440,6900,108602,786712885,00,0.00,N,2,270,
 20250407,7070,7100,7150,6390,238766,1627045610,00,0.00,N,5,-200,
diff --git a/217270/week/candle-week-42.csv b/217270/week/candle-week-42.csv
index 0eb505fa778a..0817b1f10520 100644
--- a/217270/week/candle-week-42.csv
+++ b/217270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6830,7260,7280,6790,806191,5613072830,00,0.00,N,5,-470,
+20250428,7300,8230,8840,7060,2948081,23041311085,00,0.00,N,5,-970,
 20250421,8270,8320,8970,7580,2577463,21503144225,00,0.00,N,5,-50,
 20250414,8320,7390,8930,7130,2388163,19350125225,00,0.00,N,2,1070,
 20250407,7250,6980,7420,6180,947635,6449610345,00,0.00,N,2,200,
diff --git a/217320/week/candle-week-42.csv b/217320/week/candle-week-42.csv
index 9119b91ec495..ebf524de620f 100644
--- a/217320/week/candle-week-42.csv
+++ b/217320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,900,900,900,900,0,0,00,0.00,N,3,0,
+20250428,900,900,900,900,0,0,00,0.00,N,3,0,
 20250421,900,900,900,900,0,0,00,0.00,N,3,0,
 20250414,900,1000,1000,900,1,900,00,0.00,N,5,-100,
 20250407,1000,1200,1200,1000,31,33147,00,0.00,N,5,-349,
diff --git a/217330/week/candle-week-42.csv b/217330/week/candle-week-42.csv
index 4e2d15835f33..0973577c0b85 100644
--- a/217330/week/candle-week-42.csv
+++ b/217330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3490,3795,3890,3325,180525,637786027,00,0.00,N,5,-400,
+20250428,3890,4300,4370,3715,186494,755118785,00,0.00,N,5,-445,
 20250421,4335,3740,4860,3740,833696,3721870422,00,0.00,N,2,615,
 20250414,3720,3295,3875,3175,368225,1327135100,00,0.00,N,2,520,
 20250407,3200,3460,3460,2920,404193,1260676891,00,0.00,N,5,-260,
diff --git a/217480/week/candle-week-42.csv b/217480/week/candle-week-42.csv
index b5ced88c1010..8c1672eddb7e 100644
--- a/217480/week/candle-week-42.csv
+++ b/217480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,499,499,499,499,0,0,00,0.00,N,3,0,
+20250428,499,499,499,499,0,0,00,0.00,N,3,0,
 20250421,499,499,499,499,0,0,00,0.00,N,3,0,
 20250414,499,499,499,499,0,0,00,0.00,N,3,0,
 20250407,499,499,499,499,0,0,00,0.00,N,3,0,
diff --git a/217500/week/candle-week-42.csv b/217500/week/candle-week-42.csv
index 0ccadd3c755d..5c9c91e54c11 100644
--- a/217500/week/candle-week-42.csv
+++ b/217500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1699,1681,1715,1669,110581,186927435,00,0.00,N,2,18,
+20250428,1681,1721,1730,1660,139929,238606888,00,0.00,N,5,-40,
 20250421,1721,1633,1745,1618,355905,600874949,00,0.00,N,2,88,
 20250414,1633,1532,1656,1520,228738,370307919,00,0.00,N,2,101,
 20250407,1532,1578,1578,1430,185315,279466528,00,0.00,N,5,-64,
diff --git a/217620/week/candle-week-42.csv b/217620/week/candle-week-42.csv
index e32c1f21c71a..4123b0500580 100644
--- a/217620/week/candle-week-42.csv
+++ b/217620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
+20250428,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
 20250421,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
 20250414,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
 20250407,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
diff --git a/217730/week/candle-week-42.csv b/217730/week/candle-week-42.csv
index 744c3569481e..10d0ea940059 100644
--- a/217730/week/candle-week-42.csv
+++ b/217730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2235,2230,2295,2205,976066,2177236490,00,0.00,N,5,-25,
+20250428,2260,2455,2500,2240,2083791,4918359072,00,0.00,N,5,-170,
 20250421,2430,2420,2530,2370,2162490,5283945962,00,0.00,N,2,10,
 20250414,2420,2230,2460,2180,1929878,4543615892,00,0.00,N,2,220,
 20250407,2200,2235,2250,2045,1229376,2603245771,00,0.00,N,5,-55,
diff --git a/217820/week/candle-week-42.csv b/217820/week/candle-week-42.csv
index 4be8b097c2ab..007b5640827e 100644
--- a/217820/week/candle-week-42.csv
+++ b/217820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2110,2135,2345,2095,425993,943881715,00,0.00,N,5,-25,
+20250428,2135,2260,2260,2120,144550,314369422,00,0.00,N,5,-100,
 20250421,2235,2165,2257,2140,196639,432916366,00,0.00,N,2,70,
 20250414,2165,2060,2225,2055,279832,599255574,00,0.00,N,2,105,
 20250407,2060,2040,2120,1757,806792,1585711788,00,0.00,N,3,0,
diff --git a/217880/week/candle-week-42.csv b/217880/week/candle-week-42.csv
index be5aa22ebff8..58a7b08f92d6 100644
--- a/217880/week/candle-week-42.csv
+++ b/217880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2610,2795,2795,2600,20166,54090095,00,0.00,N,5,-170,
+20250428,2780,2820,2890,2660,43058,117018685,00,0.00,N,5,-20,
 20250421,2800,2750,2865,2660,25985,71961740,00,0.00,N,5,-30,
 20250414,2830,2900,2950,2500,41987,117790950,00,0.00,N,5,-50,
 20250407,2880,2715,3090,2445,13343,35859135,00,0.00,N,2,65,
diff --git a/217910/week/candle-week-42.csv b/217910/week/candle-week-42.csv
index 0abff47e18a6..07a6a020dbb4 100644
--- a/217910/week/candle-week-42.csv
+++ b/217910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,398,476,476,398,61,24742,00,0.00,N,5,-22,
+20250428,420,468,468,352,14336,5124440,00,0.00,N,2,9,
 20250421,411,381,443,337,14745,5805598,00,0.00,N,5,-37,
 20250414,448,445,491,326,1301,493619,00,0.00,N,2,58,
 20250407,390,358,400,284,3989,1325161,00,0.00,N,2,71,
diff --git a/217950/week/candle-week-42.csv b/217950/week/candle-week-42.csv
index ecf761123a8e..1948b3bb7310 100644
--- a/217950/week/candle-week-42.csv
+++ b/217950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,46150,47300,47700,43150,24754,1131748850,00,0.00,N,2,750,
+20250428,45400,38500,50000,38500,36938,1603201850,00,0.00,N,2,6950,
 20250421,38450,37000,40000,36000,24908,943610600,00,0.00,N,2,1500,
 20250414,36950,36950,37150,33000,25836,929741900,00,0.00,N,3,0,
 20250407,36950,35250,37000,30000,24007,840819850,00,0.00,N,2,1700,
diff --git a/218150/week/candle-week-42.csv b/218150/week/candle-week-42.csv
index f8ca154bb76f..733da3629547 100644
--- a/218150/week/candle-week-42.csv
+++ b/218150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3735,3860,3880,3705,408324,1559474218,00,0.00,N,5,-70,
+20250428,3805,3855,3860,3725,315798,1194640966,00,0.00,N,5,-50,
 20250421,3855,3900,3920,3700,405219,1557733661,00,0.00,N,5,-15,
 20250414,3870,3755,3960,3735,747726,2882487169,00,0.00,N,2,115,
 20250407,3755,3790,3820,3550,1164360,4306003060,00,0.00,N,5,-35,
diff --git a/218410/week/candle-week-42.csv b/218410/week/candle-week-42.csv
index 5d888395a498..deb8f2879928 100644
--- a/218410/week/candle-week-42.csv
+++ b/218410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16640,16800,16950,16450,208994,3484721340,00,0.00,N,2,90,
+20250428,16550,15160,16790,15010,623230,9889064050,00,0.00,N,2,1580,
 20250421,14970,14900,15070,14550,241347,3587038045,00,0.00,N,2,80,
 20250414,14890,13220,14930,12460,380488,5397198590,00,0.00,N,2,1750,
 20250407,13140,13300,13340,12100,523386,6687426660,00,0.00,N,5,-760,
diff --git a/219130/week/candle-week-42.csv b/219130/week/candle-week-42.csv
index 0a31caca3120..1e7a354c45cf 100644
--- a/219130/week/candle-week-42.csv
+++ b/219130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14300,13980,14400,13600,31844,447974330,00,0.00,N,2,420,
+20250428,13880,14600,15500,13850,214810,3180191025,00,0.00,N,5,-720,
 20250421,14600,11050,14690,11050,539700,6939903650,00,0.00,N,2,3550,
 20250414,11050,11140,11420,10900,50477,561970865,00,0.00,N,5,-190,
 20250407,11240,10770,11240,9620,113073,1157704950,00,0.00,N,2,450,
diff --git a/219420/week/candle-week-42.csv b/219420/week/candle-week-42.csv
index aef37b8f5804..7491160a5436 100644
--- a/219420/week/candle-week-42.csv
+++ b/219420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5350,5290,5600,5280,204225,1103204445,00,0.00,N,2,20,
+20250428,5330,5640,5710,5280,421337,2303643345,00,0.00,N,5,-240,
 20250421,5570,5520,6180,5420,1855150,10605877475,00,0.00,N,2,40,
 20250414,5530,5150,5930,5060,1065314,5916929645,00,0.00,N,2,470,
 20250407,5060,4745,5060,4490,415415,1957311298,00,0.00,N,2,170,
diff --git a/219550/week/candle-week-42.csv b/219550/week/candle-week-42.csv
index 3922dd8c13eb..441d32a62ec0 100644
--- a/219550/week/candle-week-42.csv
+++ b/219550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,596,636,656,595,1440422,887391454,00,0.00,N,5,-39,
+20250428,635,680,681,616,2360553,1513701818,00,0.00,N,5,-31,
 20250421,666,676,703,632,3525047,2354601745,00,0.00,N,5,-8,
 20250414,674,730,770,669,3780438,2671066660,00,0.00,N,5,-56,
 20250407,730,727,736,658,3098594,2184774579,00,0.00,N,2,5,
diff --git a/219750/week/candle-week-42.csv b/219750/week/candle-week-42.csv
index aa055dd27b37..95e535847d59 100644
--- a/219750/week/candle-week-42.csv
+++ b/219750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,967,967,967,967,0,0,00,0.00,N,3,0,
+20250428,967,967,967,967,0,0,00,0.00,N,3,0,
 20250421,967,967,967,967,0,0,00,0.00,N,3,0,
 20250414,967,967,967,967,0,0,00,0.00,N,3,0,
 20250407,967,967,967,967,0,0,00,0.00,N,3,0,
diff --git a/220100/week/candle-week-42.csv b/220100/week/candle-week-42.csv
index dc9ab90ea7f8..436fe8274927 100644
--- a/220100/week/candle-week-42.csv
+++ b/220100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18100,17850,18380,17140,438800,7843723485,00,0.00,N,5,-10,
+20250428,18110,19300,19370,17810,638794,11747618730,00,0.00,N,5,-970,
 20250421,19080,20300,20350,18490,886965,16989607655,00,0.00,N,5,-1320,
 20250414,20400,22400,22900,19160,2117878,43364857085,00,0.00,N,5,-1850,
 20250407,22250,20700,23750,19110,2396153,52682569980,00,0.00,N,2,550,
diff --git a/220180/week/candle-week-42.csv b/220180/week/candle-week-42.csv
index 4e4a80cce44a..702d0789f4f6 100644
--- a/220180/week/candle-week-42.csv
+++ b/220180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2550,2665,2805,2530,124918,329608395,00,0.00,N,5,-60,
+20250428,2610,2705,3020,2505,395007,1084973345,00,0.00,N,5,-140,
 20250421,2750,2850,2850,2565,125944,338877927,00,0.00,N,5,-100,
 20250414,2850,2210,2850,2185,608696,1555023466,00,0.00,N,2,625,
 20250407,2225,2125,2285,2030,114585,245745540,00,0.00,N,2,85,
diff --git a/220260/week/candle-week-42.csv b/220260/week/candle-week-42.csv
index de77c45edf51..6a3bfa74c9a8 100644
--- a/220260/week/candle-week-42.csv
+++ b/220260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4550,4470,4925,4465,1222903,5782705694,00,0.00,N,2,75,
+20250428,4475,4760,4815,4430,659983,3050981562,00,0.00,N,5,-320,
 20250421,4795,4530,5410,4330,11763704,59807083883,00,0.00,N,2,335,
 20250414,4460,4490,4585,4350,809391,3637183671,00,0.00,N,5,-30,
 20250407,4490,4035,4925,3655,5627794,25140079553,00,0.00,N,2,425,
diff --git a/221800/week/candle-week-42.csv b/221800/week/candle-week-42.csv
index 4ad59778b0e1..ea17f4670137 100644
--- a/221800/week/candle-week-42.csv
+++ b/221800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3250,3145,3295,3105,93646,303442421,00,0.00,N,2,100,
+20250428,3150,3215,3300,3105,222782,709258110,00,0.00,N,5,-45,
 20250421,3195,3155,3295,3080,335143,1065615005,00,0.00,N,2,10,
 20250414,3185,3150,3450,3130,957448,3138827817,00,0.00,N,2,70,
 20250407,3115,3050,3145,2850,482099,1450926908,00,0.00,N,5,-55,
diff --git a/221840/week/candle-week-42.csv b/221840/week/candle-week-42.csv
index c6c26eca33d5..176cf47b9f64 100644
--- a/221840/week/candle-week-42.csv
+++ b/221840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1590,1571,1630,1512,16145,25509498,00,0.00,N,2,19,
+20250428,1571,1522,1628,1510,68186,107684855,00,0.00,N,2,42,
 20250421,1529,1432,1644,1430,157405,242155085,00,0.00,N,2,97,
 20250414,1432,1420,1485,1400,52545,75210644,00,0.00,N,2,12,
 20250407,1420,1311,1431,1311,49264,67357930,00,0.00,N,5,-22,
diff --git a/221980/week/candle-week-42.csv b/221980/week/candle-week-42.csv
index 19d5d4c55f73..6e6c9b267437 100644
--- a/221980/week/candle-week-42.csv
+++ b/221980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11160,11000,11170,10990,2148,23818850,00,0.00,N,2,140,
+20250428,11020,10870,11050,10830,2883,31552690,00,0.00,N,2,160,
 20250421,10860,10890,10980,10760,5585,60656425,00,0.00,N,5,-30,
 20250414,10890,10700,11000,10700,7594,82420000,00,0.00,N,2,190,
 20250407,10700,10530,10760,10480,4679,49583370,00,0.00,N,2,50,
diff --git a/222040/week/candle-week-42.csv b/222040/week/candle-week-42.csv
index 6c6974637f18..d16a631b1275 100644
--- a/222040/week/candle-week-42.csv
+++ b/222040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4435,4250,4490,4205,222377,973505909,00,0.00,N,2,185,
+20250428,4250,4010,4285,3975,231798,965554193,00,0.00,N,2,240,
 20250421,4010,3655,4100,3615,206845,802842255,00,0.00,N,2,365,
 20250414,3645,3570,3700,3480,199591,713224595,00,0.00,N,2,75,
 20250407,3570,3305,3630,3300,85003,291145070,00,0.00,N,2,65,
diff --git a/222080/week/candle-week-42.csv b/222080/week/candle-week-42.csv
index 8fad0170c7d9..a5bf15ca1bbe 100644
--- a/222080/week/candle-week-42.csv
+++ b/222080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7250,7380,7520,7220,545562,4019700055,00,0.00,N,2,10,
+20250428,7240,7690,7690,7190,885519,6555290850,00,0.00,N,5,-340,
 20250421,7580,7100,7720,7100,1232379,9108589050,00,0.00,N,2,410,
 20250414,7170,7320,7400,7050,788757,5719115750,00,0.00,N,5,-130,
 20250407,7300,6920,7300,6500,1471906,10193186735,00,0.00,N,2,50,
diff --git a/222110/week/candle-week-42.csv b/222110/week/candle-week-42.csv
index cfc22665785a..caa789e81fca 100644
--- a/222110/week/candle-week-42.csv
+++ b/222110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5790,5690,5900,5460,65917,373843270,00,0.00,N,2,90,
+20250428,5700,5700,5920,5570,68628,396991790,00,0.00,N,2,40,
 20250421,5660,5360,5880,5340,213051,1202105255,00,0.00,N,2,260,
 20250414,5400,4900,5570,4820,238323,1242167251,00,0.00,N,2,525,
 20250407,4875,4580,4925,4305,122404,564926131,00,0.00,N,2,165,
diff --git a/222160/week/candle-week-42.csv b/222160/week/candle-week-42.csv
index 6df8da3a4d34..ca2034ccfc0d 100644
--- a/222160/week/candle-week-42.csv
+++ b/222160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
+20250428,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
 20250421,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
 20250414,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
 20250407,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
diff --git a/222420/week/candle-week-42.csv b/222420/week/candle-week-42.csv
index 53370b4482d8..9838b9697543 100644
--- a/222420/week/candle-week-42.csv
+++ b/222420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,892,932,933,874,193261,173435073,00,0.00,N,5,-40,
+20250428,932,940,945,890,425647,390088197,00,0.00,N,5,-8,
 20250421,940,1000,1010,900,815984,778128144,00,0.00,N,5,-60,
 20250414,1000,1110,1197,978,3591121,3879516230,00,0.00,N,5,-38,
 20250407,1038,1050,1148,927,3691531,3786013189,00,0.00,N,2,45,
diff --git a/222670/week/candle-week-42.csv b/222670/week/candle-week-42.csv
index 0c02f55c01cc..ce210078137c 100644
--- a/222670/week/candle-week-42.csv
+++ b/222670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6330,6390,6570,6100,8316,51821490,00,0.00,N,2,150,
+20250428,6180,6070,6400,5800,11514,69570460,00,0.00,N,2,110,
 20250421,6070,6190,6670,5830,8137,49292570,00,0.00,N,5,-10,
 20250414,6080,5880,6190,5500,14601,86324910,00,0.00,N,2,170,
 20250407,5910,6080,6190,5500,20840,125433270,00,0.00,N,5,-170,
diff --git a/222800/week/candle-week-42.csv b/222800/week/candle-week-42.csv
index 2133717c40e4..c08855c52ece 100644
--- a/222800/week/candle-week-42.csv
+++ b/222800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15930,16330,16600,15710,571981,9208515290,00,0.00,N,5,-150,
+20250428,16080,17130,17130,15650,1106298,17967222645,00,0.00,N,5,-1010,
 20250421,17090,16750,17640,16490,1350937,23049636420,00,0.00,N,2,310,
 20250414,16780,18320,18450,16260,2260166,38623031135,00,0.00,N,5,-1030,
 20250407,17810,17210,19200,16750,2174823,38135460120,00,0.00,N,5,-290,
diff --git a/222810/week/candle-week-42.csv b/222810/week/candle-week-42.csv
index f9c37894edef..b7430bcf344b 100644
--- a/222810/week/candle-week-42.csv
+++ b/222810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
+20250428,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
 20250421,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
 20250414,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
 20250407,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
diff --git a/222980/week/candle-week-42.csv b/222980/week/candle-week-42.csv
index bc4634cfaf47..7265620f5feb 100644
--- a/222980/week/candle-week-42.csv
+++ b/222980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3695,3690,3715,3620,70224,257262396,00,0.00,N,2,30,
+20250428,3665,3780,3810,3630,100526,372881230,00,0.00,N,5,-95,
 20250421,3760,3790,3900,3685,325146,1227698274,00,0.00,N,5,-60,
 20250414,3820,3730,3855,3685,246643,930310231,00,0.00,N,2,110,
 20250407,3710,3590,3790,3375,319053,1136421005,00,0.00,N,2,70,
diff --git a/223220/week/candle-week-42.csv b/223220/week/candle-week-42.csv
index 4c4ba2720df6..626992a95c86 100644
--- a/223220/week/candle-week-42.csv
+++ b/223220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,532,467,534,400,27,12071,00,0.00,N,5,-17,
+20250428,549,498,557,361,512,189864,00,0.00,N,2,51,
 20250421,498,400,499,400,18,7994,00,0.00,N,2,115,
 20250414,383,399,450,359,183,67170,00,0.00,N,5,-27,
 20250407,410,357,551,347,240,89805,00,0.00,N,5,-10,
diff --git a/223250/week/candle-week-42.csv b/223250/week/candle-week-42.csv
index 30f2b834afcc..1746611f77cb 100644
--- a/223250/week/candle-week-42.csv
+++ b/223250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2980,2910,3230,2900,973348,2957505262,00,0.00,N,2,45,
+20250428,2935,2915,3015,2910,365790,1088965182,00,0.00,N,2,30,
 20250421,2905,2890,2960,2805,351473,1022934031,00,0.00,N,2,5,
 20250414,2900,2850,2940,2775,516919,1488772452,00,0.00,N,2,65,
 20250407,2835,2805,2850,2435,393015,1062749863,00,0.00,N,2,10,
diff --git a/223310/week/candle-week-42.csv b/223310/week/candle-week-42.csv
index 9ab414673ea2..6b7cad6c13b3 100644
--- a/223310/week/candle-week-42.csv
+++ b/223310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2845,2720,2890,2660,125493,351518755,00,0.00,N,2,145,
+20250428,2700,2875,3025,2665,484249,1390605493,00,0.00,N,5,-160,
 20250421,2860,2555,3065,2435,2676118,7509988922,00,0.00,N,2,320,
 20250414,2540,2375,2885,2272,1331012,3441127062,00,0.00,N,2,185,
 20250407,2355,2125,2530,2030,606461,1360946175,00,0.00,N,2,165,
diff --git a/224060/week/candle-week-42.csv b/224060/week/candle-week-42.csv
index a75761fb2f12..adb62ae908fc 100644
--- a/224060/week/candle-week-42.csv
+++ b/224060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3265,3135,3595,3120,89988,302644694,00,0.00,N,2,145,
+20250428,3120,3200,3335,3120,26301,84102865,00,0.00,N,5,-80,
 20250421,3200,3165,3390,3110,53805,174423033,00,0.00,N,2,75,
 20250414,3125,2950,3195,2950,22183,68358745,00,0.00,N,2,175,
 20250407,2950,3125,3150,2810,31333,92931788,00,0.00,N,5,-160,
diff --git a/224110/week/candle-week-42.csv b/224110/week/candle-week-42.csv
index a07142c2fd34..76ff34abd2f7 100644
--- a/224110/week/candle-week-42.csv
+++ b/224110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15500,15910,17180,15330,423239,6887623995,00,0.00,N,2,170,
+20250428,15330,17350,17350,14170,769205,12161421025,00,0.00,N,5,-1630,
 20250421,16960,18070,18260,16360,460524,7856958275,00,0.00,N,5,-540,
 20250414,17500,19380,19650,16450,813273,14583058275,00,0.00,N,5,-1970,
 20250407,19470,18550,22900,18350,1933905,39777597530,00,0.00,N,2,1470,
diff --git a/224760/week/candle-week-42.csv b/224760/week/candle-week-42.csv
index 203e3c6d7f5f..9af6832aec02 100644
--- a/224760/week/candle-week-42.csv
+++ b/224760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3220,2815,3220,2815,38,121400,00,0.00,N,2,405,
+20250428,2815,2810,2815,2810,1,2810,00,0.00,N,5,-385,
 20250421,3200,3150,3200,3150,1000,3200000,00,0.00,N,2,50,
 20250414,3150,3095,3150,3095,1044,3278045,00,0.00,N,2,150,
 20250407,3000,2635,3000,2635,5131,14925700,00,0.00,N,2,450,
diff --git a/224810/week/candle-week-42.csv b/224810/week/candle-week-42.csv
index 62dcdcda52f3..94489bba396a 100644
--- a/224810/week/candle-week-42.csv
+++ b/224810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2980,2980,2980,2980,0,0,00,0.00,N,3,0,
+20250428,2980,2830,2995,2830,30800,91956000,00,0.00,N,2,145,
 20250421,2835,2870,2870,2835,0,0,00,0.00,N,5,-45,
 20250414,2880,2930,2930,2880,0,0,00,0.00,N,5,-100,
 20250407,2980,2820,2995,2400,52,125395,00,0.00,N,2,155,
diff --git a/225190/week/candle-week-42.csv b/225190/week/candle-week-42.csv
index b30e9808f316..d2fd76f9329b 100644
--- a/225190/week/candle-week-42.csv
+++ b/225190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2315,1888,2390,1869,37436161,84200320750,00,0.00,N,2,434,
+20250428,1881,1894,1939,1860,838394,1588893309,00,0.00,N,5,-12,
 20250421,1893,1843,2115,1826,5258932,10262431557,00,0.00,N,2,49,
 20250414,1844,1850,2165,1818,5166738,10256151161,00,0.00,N,5,-6,
 20250407,1850,1812,1851,1640,1138632,2006326999,00,0.00,N,2,3,
diff --git a/225220/week/candle-week-42.csv b/225220/week/candle-week-42.csv
index 8a925b9c022d..a062d344c2ff 100644
--- a/225220/week/candle-week-42.csv
+++ b/225220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2260,2205,2325,2165,140314,310783558,00,0.00,N,2,80,
+20250428,2180,2240,2245,2150,57242,125544060,00,0.00,N,5,-35,
 20250421,2215,2250,2310,2100,143254,313677527,00,0.00,N,5,-35,
 20250414,2250,2330,2375,2210,115210,262616944,00,0.00,N,5,-35,
 20250407,2285,2425,2425,2035,99720,215566168,00,0.00,N,3,0,
diff --git a/225430/week/candle-week-42.csv b/225430/week/candle-week-42.csv
index 69675a600265..e0c67c5a51e4 100644
--- a/225430/week/candle-week-42.csv
+++ b/225430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,623,647,674,623,188722,122808473,00,0.00,N,5,-22,
+20250428,645,629,673,615,262044,168969701,00,0.00,N,2,16,
 20250421,629,620,650,600,261896,161784531,00,0.00,N,2,26,
 20250414,603,600,635,580,403684,244503672,00,0.00,N,2,3,
 20250407,600,593,600,540,375672,211954554,00,0.00,N,2,15,
diff --git a/225530/week/candle-week-42.csv b/225530/week/candle-week-42.csv
index 22059bdc64f3..b6ff901b8816 100644
--- a/225530/week/candle-week-42.csv
+++ b/225530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4055,4105,4180,3995,161144,657011906,00,0.00,N,5,-50,
+20250428,4105,4620,4630,3655,996437,4189105504,00,0.00,N,5,-565,
 20250421,4670,5150,5340,4665,1666948,8272479825,00,0.00,N,5,-620,
 20250414,5290,5300,5600,4480,4572664,23872852262,00,0.00,N,2,410,
 20250407,4880,5080,5850,4775,3410387,18241355641,00,0.00,N,5,-65,
diff --git a/225570/week/candle-week-42.csv b/225570/week/candle-week-42.csv
index 4c0cc706e039..9d233ab99a3f 100644
--- a/225570/week/candle-week-42.csv
+++ b/225570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13130,13190,13270,12870,313870,4107702760,00,0.00,N,2,140,
+20250428,12990,13630,14030,12750,814243,10736270735,00,0.00,N,5,-720,
 20250421,13710,12760,13880,12530,1413088,18734713620,00,0.00,N,2,980,
 20250414,12730,12120,12730,11860,640561,7940646810,00,0.00,N,2,690,
 20250407,12040,12100,12210,11450,1003593,11957703470,00,0.00,N,5,-480,
diff --git a/225590/week/candle-week-42.csv b/225590/week/candle-week-42.csv
index 6194d6f26721..68a8494e8f4a 100644
--- a/225590/week/candle-week-42.csv
+++ b/225590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,865,852,870,849,125563,107910648,00,0.00,N,2,8,
+20250428,857,870,880,850,233414,200813244,00,0.00,N,5,-23,
 20250421,880,855,891,846,430573,372938334,00,0.00,N,2,25,
 20250414,855,838,867,834,343855,291233240,00,0.00,N,2,17,
 20250407,838,860,880,810,334795,279226906,00,0.00,N,5,-25,
diff --git a/226320/week/candle-week-42.csv b/226320/week/candle-week-42.csv
index 757c3c29f149..f82acb107e6b 100644
--- a/226320/week/candle-week-42.csv
+++ b/226320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12300,12790,12790,12110,121611,1506579835,00,0.00,N,5,-100,
+20250428,12400,11960,12680,11780,140130,1717996980,00,0.00,N,2,440,
 20250421,11960,12090,12300,11800,102426,1228941115,00,0.00,N,5,-10,
 20250414,11970,11880,12200,11710,112121,1339301065,00,0.00,N,2,110,
 20250407,11860,11710,12150,10700,183328,2117480690,00,0.00,N,5,-250,
diff --git a/226330/week/candle-week-42.csv b/226330/week/candle-week-42.csv
index 9f897e513c23..f2a74df7bd18 100644
--- a/226330/week/candle-week-42.csv
+++ b/226330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7610,6980,8060,6850,1067490,8042242405,00,0.00,N,2,500,
+20250428,7110,7350,7840,6850,763659,5622381970,00,0.00,N,5,-290,
 20250421,7400,8300,8300,7390,1133761,8747931975,00,0.00,N,5,-710,
 20250414,8110,7800,8630,7620,3805939,31165363610,00,0.00,N,2,410,
 20250407,7700,6480,7880,6050,3039735,22267816115,00,0.00,N,2,1080,
diff --git a/226340/week/candle-week-42.csv b/226340/week/candle-week-42.csv
index 91e7edadcee8..34df08ac741d 100644
--- a/226340/week/candle-week-42.csv
+++ b/226340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,930,974,978,930,694758,659835659,00,0.00,N,5,-44,
+20250428,974,1007,1007,942,1204371,1175960137,00,0.00,N,5,-33,
 20250421,1007,1067,1090,1007,1162628,1199305319,00,0.00,N,5,-75,
 20250414,1082,1237,1450,994,5594265,6723481108,00,0.00,N,5,-155,
 20250407,1237,1237,1237,1237,0,0,00,0.00,N,3,0,
diff --git a/226360/week/candle-week-42.csv b/226360/week/candle-week-42.csv
index a73fe2401048..a6ec3ecb98f9 100644
--- a/226360/week/candle-week-42.csv
+++ b/226360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
+20250428,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
 20250421,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
 20250414,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
 20250407,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
diff --git a/226400/week/candle-week-42.csv b/226400/week/candle-week-42.csv
index 0a57ad6171c8..b16f103f541d 100644
--- a/226400/week/candle-week-42.csv
+++ b/226400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7020,6920,7450,6740,467829,3295534550,00,0.00,N,2,80,
+20250428,6940,6890,7150,6740,273766,1900504045,00,0.00,N,5,-10,
 20250421,6950,7110,7360,6800,535254,3784240750,00,0.00,N,5,-160,
 20250414,7110,6900,7890,6600,1269323,9027167655,00,0.00,N,2,390,
 20250407,6720,6660,6740,6000,369336,2356696195,00,0.00,N,5,-110,
diff --git a/226440/week/candle-week-42.csv b/226440/week/candle-week-42.csv
index f57250758f87..04bba4f7bfa2 100644
--- a/226440/week/candle-week-42.csv
+++ b/226440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
+20250428,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
 20250421,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
 20250414,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
 20250407,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
diff --git a/226590/week/candle-week-42.csv b/226590/week/candle-week-42.csv
index 45feaf269e8b..2ae990df302a 100644
--- a/226590/week/candle-week-42.csv
+++ b/226590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13360,12980,14430,12400,16833139,229404526660,00,0.00,N,2,660,
+20250428,12700,11120,13280,10770,18858996,232149991480,00,0.00,N,2,1380,
 20250421,11320,10470,12400,10130,17497109,200277729605,00,0.00,N,2,730,
 20250414,10590,8490,11450,8200,14634414,152229186900,00,0.00,N,2,2350,
 20250407,8240,8080,8510,7410,2271994,18051734170,00,0.00,N,5,-250,
diff --git a/226950/week/candle-week-42.csv b/226950/week/candle-week-42.csv
index 9f1ca7080a72..50dbc23d19e0 100644
--- a/226950/week/candle-week-42.csv
+++ b/226950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,43500,50900,51100,43400,1524627,71421671025,00,0.00,N,5,-8500,
+20250428,52000,50500,52000,44500,2561985,123844592900,00,0.00,N,2,1800,
 20250421,50200,52500,54300,47000,3159730,162796350050,00,0.00,N,5,-700,
 20250414,50900,48500,52200,45950,3146277,154762796525,00,0.00,N,2,1850,
 20250407,49050,41200,49550,37350,3980229,176099860125,00,0.00,N,2,6050,
diff --git a/227100/week/candle-week-42.csv b/227100/week/candle-week-42.csv
index 9b3572f6aed0..16a83e4ac79f 100644
--- a/227100/week/candle-week-42.csv
+++ b/227100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,612,612,612,612,0,0,00,0.00,N,3,0,
+20250428,612,612,612,612,0,0,00,0.00,N,3,0,
 20250421,612,612,612,612,0,0,00,0.00,N,3,0,
 20250414,612,612,612,612,0,0,00,0.00,N,3,0,
 20250407,612,612,612,612,0,0,00,0.00,N,3,0,
diff --git a/227420/week/candle-week-42.csv b/227420/week/candle-week-42.csv
index 2b200b5d8db1..5cb292ea4664 100644
--- a/227420/week/candle-week-42.csv
+++ b/227420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20250428,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250421,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250414,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250407,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/week/candle-week-42.csv b/227610/week/candle-week-42.csv
index 7824379e3226..17b4fd21a193 100644
--- a/227610/week/candle-week-42.csv
+++ b/227610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,996,997,1049,951,111060,110078738,00,0.00,N,5,-1,
+20250428,997,991,1054,985,152220,152215339,00,0.00,N,5,-2,
 20250421,999,1021,1021,960,164395,164167319,00,0.00,N,5,-15,
 20250414,1014,820,1186,820,3076878,3279331368,00,0.00,N,2,194,
 20250407,820,873,875,785,180283,149162366,00,0.00,N,5,-45,
diff --git a/227840/week/candle-week-42.csv b/227840/week/candle-week-42.csv
index 2ca184525541..eb50d565977c 100644
--- a/227840/week/candle-week-42.csv
+++ b/227840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10940,10990,11150,10340,22048,240854645,00,0.00,N,5,-50,
+20250428,10990,10990,11080,10810,33393,364731690,00,0.00,N,3,0,
 20250421,10990,10870,11090,10810,44348,484437130,00,0.00,N,2,120,
 20250414,10870,10790,11240,10560,152172,1671650605,00,0.00,N,2,130,
 20250407,10740,10450,10800,10230,94763,995897390,00,0.00,N,2,290,
diff --git a/227950/week/candle-week-42.csv b/227950/week/candle-week-42.csv
index 45d879922861..4c75b97a77e6 100644
--- a/227950/week/candle-week-42.csv
+++ b/227950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,367,360,367,354,205745,74239652,00,0.00,N,2,7,
+20250428,360,372,378,358,356629,130945088,00,0.00,N,5,-12,
 20250421,372,369,394,358,964711,359332556,00,0.00,N,2,7,
 20250414,365,352,383,352,552264,201236343,00,0.00,N,2,8,
 20250407,357,357,363,339,808437,280145941,00,0.00,N,5,-3,
diff --git a/228340/week/candle-week-42.csv b/228340/week/candle-week-42.csv
index 653dc4dd89b3..1c40842f3f16 100644
--- a/228340/week/candle-week-42.csv
+++ b/228340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1782,1808,1850,1750,51677,91914455,00,0.00,N,5,-26,
+20250428,1808,1765,1849,1755,63566,114662498,00,0.00,N,2,53,
 20250421,1755,1773,1810,1728,90618,160050679,00,0.00,N,5,-32,
 20250414,1787,1771,1801,1746,227057,402069531,00,0.00,N,2,16,
 20250407,1771,1759,1817,1710,124295,220121945,00,0.00,N,2,12,
diff --git a/228670/week/candle-week-42.csv b/228670/week/candle-week-42.csv
index 62ffce5f493d..9ae78ba83b35 100644
--- a/228670/week/candle-week-42.csv
+++ b/228670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8940,8460,9320,8290,431200,3877601485,00,0.00,N,2,480,
+20250428,8460,7810,8550,7730,260900,2144060610,00,0.00,N,2,660,
 20250421,7800,7630,7840,7250,182037,1382204610,00,0.00,N,2,170,
 20250414,7630,7100,7730,7100,184856,1386523210,00,0.00,N,2,540,
 20250407,7090,7910,7910,6600,315806,2255620270,00,0.00,N,5,-840,
diff --git a/228760/week/candle-week-42.csv b/228760/week/candle-week-42.csv
index 76f25e6651ea..ef14e8259e4b 100644
--- a/228760/week/candle-week-42.csv
+++ b/228760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14440,15020,15180,14440,193761,2838415440,00,0.00,N,5,-740,
+20250428,15180,14960,15750,14560,295556,4449348655,00,0.00,N,2,210,
 20250421,14970,14980,15230,14610,219138,3276176160,00,0.00,N,5,-130,
 20250414,15100,15190,15430,14700,199338,2996271525,00,0.00,N,2,290,
 20250407,14810,14920,15850,13300,512465,7335205395,00,0.00,N,5,-640,
diff --git a/228850/week/candle-week-42.csv b/228850/week/candle-week-42.csv
index c75e20754bb2..76c4c313a616 100644
--- a/228850/week/candle-week-42.csv
+++ b/228850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6730,6770,6820,6640,17486,117892000,00,0.00,N,5,-40,
+20250428,6770,6680,6800,6600,17658,118254925,00,0.00,N,2,90,
 20250421,6680,6490,6780,6340,18866,124279240,00,0.00,N,2,230,
 20250414,6450,6360,6500,6260,19315,123041590,00,0.00,N,2,90,
 20250407,6360,6400,6420,6170,27292,172037120,00,0.00,N,5,-40,
diff --git a/229000/week/candle-week-42.csv b/229000/week/candle-week-42.csv
index 897be9f2fce6..1a3df24def90 100644
--- a/229000/week/candle-week-42.csv
+++ b/229000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1692,1779,1779,1640,95012,162405812,00,0.00,N,5,-50,
+20250428,1742,1798,1830,1731,155240,276297640,00,0.00,N,5,-77,
 20250421,1819,1753,1900,1695,355627,638455350,00,0.00,N,2,66,
 20250414,1753,1620,1873,1610,439526,759103375,00,0.00,N,2,144,
 20250407,1609,1600,1664,1450,276005,430670245,00,0.00,N,5,-50,
diff --git a/229500/week/candle-week-42.csv b/229500/week/candle-week-42.csv
index 71ce666e80d0..d7de91c5efe1 100644
--- a/229500/week/candle-week-42.csv
+++ b/229500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7960,7990,8330,7530,8594,67077970,00,0.00,N,2,110,
+20250428,7850,7150,8370,7150,10435,78422310,00,0.00,N,2,700,
 20250421,7150,8790,8790,6580,21596,165890710,00,0.00,N,5,-1330,
 20250414,8480,9000,9000,8200,7244,61826700,00,0.00,N,5,-270,
 20250407,8750,10580,10580,8380,33864,317295700,00,0.00,N,5,-1650,
diff --git a/229640/week/candle-week-42.csv b/229640/week/candle-week-42.csv
index 9881e55558fa..543008e7aa8d 100644
--- a/229640/week/candle-week-42.csv
+++ b/229640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33150,31900,33400,31500,302678,9907528650,00,0.00,N,2,900,
+20250428,32250,32200,33350,31400,338620,10918009950,00,0.00,N,2,50,
 20250421,32200,31850,32750,30300,435998,13773702950,00,0.00,N,2,600,
 20250414,31600,31000,34400,30000,917724,29634135525,00,0.00,N,2,1450,
 20250407,30150,28300,30250,26100,608501,17076940525,00,0.00,N,2,850,
diff --git a/230240/week/candle-week-42.csv b/230240/week/candle-week-42.csv
index 4c59f1215967..437f825a6500 100644
--- a/230240/week/candle-week-42.csv
+++ b/230240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18780,18590,19050,18200,125634,2337580290,00,0.00,N,2,120,
+20250428,18660,18150,19050,17420,318067,5830480045,00,0.00,N,2,540,
 20250421,18120,19170,19170,17340,332767,6033360160,00,0.00,N,5,-750,
 20250414,18870,18760,19920,17490,671691,12539560190,00,0.00,N,2,180,
 20250407,18690,19810,20400,18150,681167,12989189450,00,0.00,N,5,-2010,
diff --git a/230360/week/candle-week-42.csv b/230360/week/candle-week-42.csv
index c912b2bfdab9..3a740a697301 100644
--- a/230360/week/candle-week-42.csv
+++ b/230360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8310,8290,8410,7800,187665,1555561730,00,0.00,N,2,20,
+20250428,8290,8340,8530,8180,219476,1831657820,00,0.00,N,5,-20,
 20250421,8310,8330,8410,8160,203838,1689189490,00,0.00,N,5,-10,
 20250414,8320,8300,8420,8150,181522,1503959685,00,0.00,N,2,70,
 20250407,8250,8070,8300,7390,417294,3278251220,00,0.00,N,2,120,
diff --git a/230980/week/candle-week-42.csv b/230980/week/candle-week-42.csv
index 09e81d8fb38c..4844c627609f 100644
--- a/230980/week/candle-week-42.csv
+++ b/230980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,229,229,229,229,0,0,00,0.00,N,3,0,
+20250428,229,229,229,229,0,0,00,0.00,N,3,0,
 20250421,229,229,229,229,0,0,00,0.00,N,3,0,
 20250414,229,229,229,229,0,0,00,0.00,N,3,0,
 20250407,229,229,229,229,0,0,00,0.00,N,3,0,
diff --git a/232140/week/candle-week-42.csv b/232140/week/candle-week-42.csv
index 9baf5bd584b4..0cfaa2eb1e62 100644
--- a/232140/week/candle-week-42.csv
+++ b/232140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10000,9980,10300,9910,796551,8017131150,00,0.00,N,2,170,
+20250428,9830,10170,10170,9780,1110036,11024263120,00,0.00,N,5,-330,
 20250421,10160,10080,10420,9850,2416592,24309107935,00,0.00,N,2,50,
 20250414,10110,10710,10750,9960,1931279,19914144300,00,0.00,N,5,-380,
 20250407,10490,9800,10760,9220,2811388,27832231825,00,0.00,N,2,170,
diff --git a/232530/week/candle-week-42.csv b/232530/week/candle-week-42.csv
index d31b120818e2..24eea5905674 100644
--- a/232530/week/candle-week-42.csv
+++ b/232530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3820,3830,3900,3730,31568,120049265,00,0.00,N,5,-10,
+20250428,3830,3845,3935,3720,50269,190383330,00,0.00,N,2,45,
 20250421,3785,4090,4090,3375,56008,212144355,00,0.00,N,5,-180,
 20250414,3965,3970,4000,3840,18955,74589425,00,0.00,N,2,135,
 20250407,3830,3990,4095,3615,65369,256878460,00,0.00,N,5,-140,
diff --git a/232680/week/candle-week-42.csv b/232680/week/candle-week-42.csv
index 3538f298525a..e17784ee1e1d 100644
--- a/232680/week/candle-week-42.csv
+++ b/232680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8330,7900,8430,7870,170310,1393539045,00,0.00,N,2,430,
+20250428,7900,8420,8420,7830,194153,1564288505,00,0.00,N,5,-380,
 20250421,8280,8360,8390,8020,268189,2193088010,00,0.00,N,5,-40,
 20250414,8320,7890,9020,7800,895806,7627688190,00,0.00,N,2,510,
 20250407,7810,7620,7850,6960,478109,3504282525,00,0.00,N,5,-60,
diff --git a/232830/week/candle-week-42.csv b/232830/week/candle-week-42.csv
index f8231386b757..fb1dde852c61 100644
--- a/232830/week/candle-week-42.csv
+++ b/232830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2235,2155,2295,2120,153154,337940867,00,0.00,N,2,85,
+20250428,2150,2365,2650,2145,2066892,5052175531,00,0.00,N,5,-60,
 20250421,2210,2135,2300,2130,174673,385396258,00,0.00,N,2,75,
 20250414,2135,2030,2135,1988,188817,390088554,00,0.00,N,2,110,
 20250407,2025,1998,2135,1880,383740,766852182,00,0.00,N,2,20,
diff --git a/233250/week/candle-week-42.csv b/233250/week/candle-week-42.csv
index a32afcad53f0..328ceccce0fb 100644
--- a/233250/week/candle-week-42.csv
+++ b/233250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14500,14480,15980,13500,25,363880,00,0.00,N,2,20,
+20250428,14480,14490,15000,12340,116,1462780,00,0.00,N,5,-2120,
 20250421,16600,13990,16600,13500,20,290350,00,0.00,N,2,2610,
 20250414,13990,14000,14000,11900,122,1470950,00,0.00,N,5,-10,
 20250407,14000,14000,14000,14000,0,0,00,0.00,N,3,0,
diff --git a/233990/week/candle-week-42.csv b/233990/week/candle-week-42.csv
index 8334b470e597..6f17cbc035a9 100644
--- a/233990/week/candle-week-42.csv
+++ b/233990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,727,729,837,680,957,694791,00,0.00,N,5,-2,
+20250428,729,813,813,603,3508,2448602,00,0.00,N,2,20,
 20250421,709,698,781,680,760,528565,00,0.00,N,2,29,
 20250414,680,799,820,660,6932,4740920,00,0.00,N,5,-95,
 20250407,775,819,822,651,2932,2116806,00,0.00,N,2,58,
diff --git a/234070/week/candle-week-42.csv b/234070/week/candle-week-42.csv
index bb28c3093e13..3d1af3569ac7 100644
--- a/234070/week/candle-week-42.csv
+++ b/234070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1000,1000,1149,978,1094,1092169,00,0.00,N,3,0,
+20250428,1000,1283,1472,1000,1756,2183216,00,0.00,N,5,-249,
 20250421,1249,995,1312,846,960,888590,00,0.00,N,2,79,
 20250414,1170,1207,1377,1026,6,7192,00,0.00,N,5,-249,
 20250407,1419,1266,1454,1051,20,25183,00,0.00,N,2,153,
diff --git a/234080/week/candle-week-42.csv b/234080/week/candle-week-42.csv
index fce747d0ee5a..ca27d132c514 100644
--- a/234080/week/candle-week-42.csv
+++ b/234080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11950,11700,12100,11480,143155,1689368005,00,0.00,N,2,400,
+20250428,11550,11300,11630,11250,78824,903095030,00,0.00,N,2,200,
 20250421,11350,11220,11400,11170,86422,973100320,00,0.00,N,2,130,
 20250414,11220,10890,11250,10860,94588,1045814525,00,0.00,N,2,330,
 20250407,10890,10970,10970,10420,176142,1885198195,00,0.00,N,5,-220,
diff --git a/234100/week/candle-week-42.csv b/234100/week/candle-week-42.csv
index 0a4297123656..841952236284 100644
--- a/234100/week/candle-week-42.csv
+++ b/234100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1100,1052,1100,1047,371835,397193392,00,0.00,N,2,43,
+20250428,1057,1052,1080,1045,168260,178181099,00,0.00,N,5,-13,
 20250421,1070,1087,1094,1032,239280,256574752,00,0.00,N,5,-16,
 20250414,1086,1010,1104,1010,472407,505247093,00,0.00,N,2,76,
 20250407,1010,1000,1010,940,554875,541855042,00,0.00,N,5,-3,
diff --git a/234300/week/candle-week-42.csv b/234300/week/candle-week-42.csv
index 1f862d7c2e3b..6b710e493ede 100644
--- a/234300/week/candle-week-42.csv
+++ b/234300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3965,3960,4260,3885,1231582,5002323210,00,0.00,N,5,-35,
+20250428,4000,3980,4015,3830,353398,1397072041,00,0.00,N,2,20,
 20250421,3980,3865,4180,3825,630169,2504577013,00,0.00,N,2,115,
 20250414,3865,3770,3885,3740,312289,1196177881,00,0.00,N,2,100,
 20250407,3765,3700,3780,3465,560820,2020880203,00,0.00,N,2,35,
diff --git a/234340/week/candle-week-42.csv b/234340/week/candle-week-42.csv
index 6cb80d6f5a3e..b2be8e89dd9b 100644
--- a/234340/week/candle-week-42.csv
+++ b/234340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14340,13870,14660,13640,82362,1173352755,00,0.00,N,2,470,
+20250428,13870,13980,14190,13700,63411,882384835,00,0.00,N,5,-130,
 20250421,14000,14260,14360,13790,61654,864206165,00,0.00,N,2,70,
 20250414,13930,14460,14540,13350,119147,1668097530,00,0.00,N,5,-470,
 20250407,14400,12200,15400,11750,492014,6884841570,00,0.00,N,2,2140,
diff --git a/234690/week/candle-week-42.csv b/234690/week/candle-week-42.csv
index 73423e9e7526..0f1a02ca4670 100644
--- a/234690/week/candle-week-42.csv
+++ b/234690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8530,9470,9470,8450,606404,5349726285,00,0.00,N,5,-870,
+20250428,9400,8030,9500,7700,1045536,9314203450,00,0.00,N,2,1410,
 20250421,7990,7850,8050,7770,126497,1002139715,00,0.00,N,2,180,
 20250414,7810,7920,8020,7800,106977,846088100,00,0.00,N,5,-80,
 20250407,7890,8040,8130,7220,343580,2612559545,00,0.00,N,5,-340,
diff --git a/234920/week/candle-week-42.csv b/234920/week/candle-week-42.csv
index 29c8186bb60d..7c44bf4843bd 100644
--- a/234920/week/candle-week-42.csv
+++ b/234920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3910,4350,5070,3900,3995115,18508036604,00,0.00,N,5,-395,
+20250428,4305,4355,5420,4150,7053550,34613097543,00,0.00,N,2,80,
 20250421,4225,3110,4225,3095,1768382,7138625290,00,0.00,N,2,1115,
 20250414,3110,3100,3245,3000,81343,253971560,00,0.00,N,5,-15,
 20250407,3125,3220,3240,2965,73083,225280267,00,0.00,N,5,-35,
diff --git a/235980/week/candle-week-42.csv b/235980/week/candle-week-42.csv
index c2c72fc0c9ed..e45af40388ab 100644
--- a/235980/week/candle-week-42.csv
+++ b/235980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3130,3240,3310,3050,216898,690156729,00,0.00,N,5,-35,
+20250428,3165,3375,3380,3105,287520,931238824,00,0.00,N,5,-145,
 20250421,3310,3200,3455,3140,521333,1717889066,00,0.00,N,2,160,
 20250414,3150,3045,3210,2995,406564,1261401529,00,0.00,N,2,80,
 20250407,3070,3045,3085,2750,748572,2176973181,00,0.00,N,3,0,
diff --git a/236030/week/candle-week-42.csv b/236030/week/candle-week-42.csv
index 5f94a7cf30cc..e1b83245ec40 100644
--- a/236030/week/candle-week-42.csv
+++ b/236030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,799,800,899,706,1407,1100408,00,0.00,N,5,-101,
+20250428,900,900,900,900,66,59400,00,0.00,N,2,24,
 20250421,876,899,899,765,260,219958,00,0.00,N,5,-23,
 20250414,899,899,899,765,263,204685,00,0.00,N,3,0,
 20250407,899,1000,1000,800,101,91248,00,0.00,N,5,-31,
diff --git a/236200/week/candle-week-42.csv b/236200/week/candle-week-42.csv
index e6d227aa2d19..fa4e078f034d 100644
--- a/236200/week/candle-week-42.csv
+++ b/236200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,34150,31500,35000,31400,223716,7531995475,00,0.00,N,2,2500,
+20250428,31650,31800,33100,30550,532433,16954307375,00,0.00,N,2,750,
 20250421,30900,30000,31400,29200,268558,8131848925,00,0.00,N,2,950,
 20250414,29950,27100,29950,26950,151822,4350222050,00,0.00,N,2,2950,
 20250407,27000,28150,28450,25250,243968,6449173100,00,0.00,N,5,-1850,
diff --git a/236340/week/candle-week-42.csv b/236340/week/candle-week-42.csv
index c6b7db236348..c08e006d2619 100644
--- a/236340/week/candle-week-42.csv
+++ b/236340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2380,2400,2400,2200,221,517055,00,0.00,N,2,30,
+20250428,2350,2445,2500,2295,131,314725,00,0.00,N,5,-525,
 20250421,2875,2500,2875,2040,2658,5591490,00,0.00,N,2,375,
 20250414,2500,2500,2500,2300,40,95700,00,0.00,N,3,0,
 20250407,2500,2400,2595,2130,194,450350,00,0.00,N,2,100,
diff --git a/236810/week/candle-week-42.csv b/236810/week/candle-week-42.csv
index 87c09cbeb1f5..c683ee84b9b1 100644
--- a/236810/week/candle-week-42.csv
+++ b/236810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3060,3100,3170,3040,94571,289966990,00,0.00,N,5,-20,
+20250428,3080,3125,3180,3060,189429,588629791,00,0.00,N,5,-45,
 20250421,3125,3285,3285,3085,487776,1538606012,00,0.00,N,5,-50,
 20250414,3175,3055,3495,3050,2578349,8442637726,00,0.00,N,2,30,
 20250407,3145,2935,3380,2760,1824469,5639354740,00,0.00,N,2,120,
diff --git a/237690/week/candle-week-42.csv b/237690/week/candle-week-42.csv
index 41c1b943c7a4..09c3e4b9f1dd 100644
--- a/237690/week/candle-week-42.csv
+++ b/237690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,74600,78300,78300,74300,237019,17861022450,00,0.00,N,5,-4300,
+20250428,78900,77100,81400,76200,443670,35134975950,00,0.00,N,2,1800,
 20250421,77100,76100,78300,74100,207109,15872219700,00,0.00,N,2,500,
 20250414,76600,76100,79100,75500,364635,28129690050,00,0.00,N,2,500,
 20250407,76100,70800,76700,66600,702718,49787897200,00,0.00,N,2,2200,
diff --git a/237750/week/candle-week-42.csv b/237750/week/candle-week-42.csv
index 374697b8bbe5..0b2a768c737e 100644
--- a/237750/week/candle-week-42.csv
+++ b/237750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4080,4040,4170,3930,44162,178170910,00,0.00,N,2,60,
+20250428,4020,4310,4310,4005,107310,439963073,00,0.00,N,5,-245,
 20250421,4265,4325,4545,4195,172442,750861940,00,0.00,N,5,-30,
 20250414,4295,3940,4320,3870,267108,1099123863,00,0.00,N,2,355,
 20250407,3940,3740,4150,3505,373895,1458817309,00,0.00,N,2,170,
diff --git a/237820/week/candle-week-42.csv b/237820/week/candle-week-42.csv
index c9ea99173fc6..75564a918858 100644
--- a/237820/week/candle-week-42.csv
+++ b/237820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5520,5510,5620,5410,102860,567401185,00,0.00,N,3,0,
+20250428,5520,5580,5600,5400,180048,988337750,00,0.00,N,5,-60,
 20250421,5580,5530,5900,5390,713588,4006681030,00,0.00,N,2,90,
 20250414,5490,5380,5500,5240,252173,1361308765,00,0.00,N,2,170,
 20250407,5320,5270,5370,4900,347150,1782509275,00,0.00,N,5,-140,
diff --git a/237880/week/candle-week-42.csv b/237880/week/candle-week-42.csv
index 08039d9f4e89..b3cf31ac064e 100644
--- a/237880/week/candle-week-42.csv
+++ b/237880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19130,18870,19800,18290,363313,6958828570,00,0.00,N,2,500,
+20250428,18630,18310,18870,17990,434473,7956603240,00,0.00,N,2,400,
 20250421,18230,19280,19310,18080,425236,7883026915,00,0.00,N,5,-1190,
 20250414,19420,19160,19940,18920,378626,7328993080,00,0.00,N,2,260,
 20250407,19160,18840,19350,17240,496562,9098891810,00,0.00,N,5,-350,
diff --git a/238090/week/candle-week-42.csv b/238090/week/candle-week-42.csv
index 97316aa3d9fc..1f73cad41147 100644
--- a/238090/week/candle-week-42.csv
+++ b/238090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1880,1965,2015,1865,115748,222511424,00,0.00,N,5,-85,
+20250428,1965,2015,2020,1944,81178,161448515,00,0.00,N,5,-40,
 20250421,2005,1970,2050,1953,136866,273994821,00,0.00,N,2,22,
 20250414,1983,2065,2155,1955,270047,548037416,00,0.00,N,5,-67,
 20250407,2050,2030,2180,1870,548238,1095067961,00,0.00,N,2,20,
diff --git a/238120/week/candle-week-42.csv b/238120/week/candle-week-42.csv
index 965921e3eb46..85d03a7c02d3 100644
--- a/238120/week/candle-week-42.csv
+++ b/238120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3145,3150,3150,3050,56380,175096085,00,0.00,N,5,-5,
+20250428,3150,3155,3225,3140,49999,158634483,00,0.00,N,5,-5,
 20250421,3155,3205,3395,3155,242442,789881675,00,0.00,N,5,-45,
 20250414,3200,3010,3340,2965,341561,1075108865,00,0.00,N,2,195,
 20250407,3005,3025,3080,2905,81615,243237518,00,0.00,N,5,-40,
diff --git a/238170/week/candle-week-42.csv b/238170/week/candle-week-42.csv
index 19538f8dc489..c55ca26e2d33 100644
--- a/238170/week/candle-week-42.csv
+++ b/238170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,629,549,674,450,13386,6520857,00,0.00,N,2,49,
+20250428,580,726,726,485,10713,5978340,00,0.00,N,5,-54,
 20250421,634,550,779,533,8661,5226647,00,0.00,N,2,5,
 20250414,629,673,718,510,12836,7792235,00,0.00,N,2,30,
 20250407,599,519,630,387,18211,8372548,00,0.00,N,2,144,
diff --git a/238200/week/candle-week-42.csv b/238200/week/candle-week-42.csv
index 44ca11d97672..90eb9a41d4ff 100644
--- a/238200/week/candle-week-42.csv
+++ b/238200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3230,3300,3400,3165,29226,94532865,00,0.00,N,5,-35,
+20250428,3265,3445,3470,3220,34995,117066440,00,0.00,N,5,-180,
 20250421,3445,3170,3680,3125,70715,235717320,00,0.00,N,2,270,
 20250414,3175,3155,3190,3010,37016,114425340,00,0.00,N,2,20,
 20250407,3155,3040,3180,2900,48543,147846920,00,0.00,N,2,130,
diff --git a/238490/week/candle-week-42.csv b/238490/week/candle-week-42.csv
index f68c1b8eca15..145c38859897 100644
--- a/238490/week/candle-week-42.csv
+++ b/238490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3595,3560,3650,3500,28999,103474595,00,0.00,N,3,0,
+20250428,3595,3675,3705,3565,35323,128385034,00,0.00,N,5,-70,
 20250421,3665,3660,3715,3580,49086,178782014,00,0.00,N,2,5,
 20250414,3660,3545,4165,3545,564942,2158020466,00,0.00,N,2,115,
 20250407,3545,3370,3860,3135,215997,767402096,00,0.00,N,2,225,
diff --git a/238500/week/candle-week-42.csv b/238500/week/candle-week-42.csv
index 9980aea367c8..9e05ac47658c 100644
--- a/238500/week/candle-week-42.csv
+++ b/238500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,190,190,190,190,0,0,00,0.00,N,3,0,
+20250428,190,190,190,190,0,0,00,0.00,N,3,0,
 20250421,190,190,190,190,0,0,00,0.00,N,3,0,
 20250414,190,190,190,190,0,0,00,0.00,N,3,0,
 20250407,190,190,190,190,0,0,00,0.00,N,3,0,
diff --git a/239340/week/candle-week-42.csv b/239340/week/candle-week-42.csv
index c66cb3a3fcba..e5ad57e8332f 100644
--- a/239340/week/candle-week-42.csv
+++ b/239340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2525,1820,2525,1793,5053708,11379480056,00,0.00,N,2,686,
+20250428,1839,2090,2350,1743,4056566,8139434149,00,0.00,N,5,-221,
 20250421,2060,2315,2545,1925,3557005,7754736577,00,0.00,N,5,-285,
 20250414,2345,2960,3795,2140,14355152,40386509569,00,0.00,N,2,65,
 20250407,2280,1400,2280,1280,7644682,14737244533,00,0.00,N,2,926,
diff --git a/239610/week/candle-week-42.csv b/239610/week/candle-week-42.csv
index 78696c59c864..944cea6ceebd 100644
--- a/239610/week/candle-week-42.csv
+++ b/239610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12080,12390,12760,12080,7720,95080225,00,0.00,N,5,-340,
+20250428,12420,12390,12570,12250,8296,102538370,00,0.00,N,5,-50,
 20250421,12470,11990,12590,11820,28401,347461980,00,0.00,N,2,590,
 20250414,11880,11670,13390,11540,166994,2094042300,00,0.00,N,2,210,
 20250407,11670,11840,12100,11360,18517,214995270,00,0.00,N,5,-330,
diff --git a/239890/week/candle-week-42.csv b/239890/week/candle-week-42.csv
index 6af72cef1608..7c00868c39a3 100644
--- a/239890/week/candle-week-42.csv
+++ b/239890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5690,5800,6100,5630,80267,465930330,00,0.00,N,5,-110,
+20250428,5800,6240,6240,5730,87528,518848910,00,0.00,N,5,-270,
 20250421,6070,5980,6090,5840,125871,748435525,00,0.00,N,2,90,
 20250414,5980,5650,6100,5650,141723,825408635,00,0.00,N,2,270,
 20250407,5710,5610,5750,4955,371695,1977140685,00,0.00,N,2,30,
diff --git a/240550/week/candle-week-42.csv b/240550/week/candle-week-42.csv
index f4738e568087..77e09a183849 100644
--- a/240550/week/candle-week-42.csv
+++ b/240550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11870,10660,12280,10380,9633155,111684287555,00,0.00,N,2,1140,
+20250428,10730,11340,11350,10200,3267999,35088253115,00,0.00,N,5,-690,
 20250421,11420,11360,11770,10640,6989174,78251248830,00,0.00,N,2,230,
 20250414,11190,10710,11390,10420,6088082,66707158750,00,0.00,N,2,480,
 20250407,10710,11290,11920,9230,10196363,108823561380,00,0.00,N,5,-890,
diff --git a/240600/week/candle-week-42.csv b/240600/week/candle-week-42.csv
index 46f3a44fd869..896eae5611c1 100644
--- a/240600/week/candle-week-42.csv
+++ b/240600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4280,4305,4405,4215,33910,146518740,00,0.00,N,5,-15,
+20250428,4295,4580,4580,4290,68229,299410077,00,0.00,N,5,-235,
 20250421,4530,4575,4590,4280,102750,456074001,00,0.00,N,2,35,
 20250414,4495,4355,4595,4215,81394,362137003,00,0.00,N,2,100,
 20250407,4395,4200,4420,3930,131845,551342340,00,0.00,N,5,-50,
diff --git a/240810/week/candle-week-42.csv b/240810/week/candle-week-42.csv
index 2a8cedb6a4d7..28a5b5b96f4c 100644
--- a/240810/week/candle-week-42.csv
+++ b/240810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21800,22900,23450,21500,1078817,24164899725,00,0.00,N,5,-900,
+20250428,22700,23500,23500,22500,420312,9622788650,00,0.00,N,5,-600,
 20250421,23300,22300,23500,21750,753524,17019788050,00,0.00,N,2,800,
 20250414,22500,22400,22950,22000,718169,16044554900,00,0.00,N,2,750,
 20250407,21750,22000,23250,20800,2421603,52714000850,00,0.00,N,5,-1300,
diff --git a/241520/week/candle-week-42.csv b/241520/week/candle-week-42.csv
index cfdbeb4af15d..5a511401edf0 100644
--- a/241520/week/candle-week-42.csv
+++ b/241520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6960,6760,7940,6750,12080017,89636517050,00,0.00,N,2,200,
+20250428,6760,7500,7510,6550,4154989,29069680675,00,0.00,N,5,-630,
 20250421,7390,8860,9500,6910,17201727,139837507640,00,0.00,N,5,-1460,
 20250414,8850,8410,10500,7990,94934208,871999616475,00,0.00,N,2,2380,
 20250407,6470,4755,6960,4650,66529635,397793152746,00,0.00,N,2,1985,
diff --git a/241560/week/candle-week-42.csv b/241560/week/candle-week-42.csv
index 2fa62a586f10..4f9a4e087873 100644
--- a/241560/week/candle-week-42.csv
+++ b/241560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47350,48300,48850,46900,660204,31479906920,00,0.00,N,5,-950,
+20250428,48300,46600,49250,45800,656357,31491902400,00,0.00,N,2,1950,
 20250421,46350,45100,46600,44200,658565,29848775225,00,0.00,N,2,1550,
 20250414,44800,44150,45600,43100,943358,41820640135,00,0.00,N,2,1050,
 20250407,43750,44900,45100,40800,1434102,61302440150,00,0.00,N,5,-2900,
diff --git a/241590/week/candle-week-42.csv b/241590/week/candle-week-42.csv
index 3dafdd45509b..e0f4fb41754f 100644
--- a/241590/week/candle-week-42.csv
+++ b/241590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7770,7820,7910,7690,305742,2379417475,00,0.00,N,5,-40,
+20250428,7810,7880,8000,7650,490173,3823474920,00,0.00,N,5,-120,
 20250421,7930,7490,8010,7280,798655,6132597690,00,0.00,N,2,500,
 20250414,7430,7890,7900,7300,1194521,9053707525,00,0.00,N,5,-450,
 20250407,7880,7350,8510,6980,1719089,13021193060,00,0.00,N,2,410,
diff --git a/241690/week/candle-week-42.csv b/241690/week/candle-week-42.csv
index 727e31b0d2c4..5e58ca52eddb 100644
--- a/241690/week/candle-week-42.csv
+++ b/241690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3050,3050,3080,2995,95109,288639050,00,0.00,N,5,-35,
+20250428,3085,3120,3120,3020,186046,571142693,00,0.00,N,2,5,
 20250421,3080,3020,3095,2975,187970,573599302,00,0.00,N,2,35,
 20250414,3045,2930,3050,2925,248372,742607866,00,0.00,N,2,110,
 20250407,2935,2915,2990,2740,397272,1128545269,00,0.00,N,5,-60,
diff --git a/241710/week/candle-week-42.csv b/241710/week/candle-week-42.csv
index 019a906b83e1..2cf5526a07ea 100644
--- a/241710/week/candle-week-42.csv
+++ b/241710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,46550,43700,48000,42100,619524,28370506625,00,0.00,N,2,2700,
+20250428,43850,44000,45250,42550,378771,16575846075,00,0.00,N,2,100,
 20250421,43750,48250,48900,43650,453373,21039141150,00,0.00,N,5,-4950,
 20250414,48700,45850,50600,44750,406202,19513723850,00,0.00,N,2,3500,
 20250407,45200,46800,46950,39400,552750,23910255875,00,0.00,N,5,-3600,
diff --git a/241770/week/candle-week-42.csv b/241770/week/candle-week-42.csv
index 361dbf243681..b08484c16cb4 100644
--- a/241770/week/candle-week-42.csv
+++ b/241770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12300,12060,12700,11900,75974,946490595,00,0.00,N,2,250,
+20250428,12050,12220,13440,11800,198639,2522505945,00,0.00,N,5,-170,
 20250421,12220,11710,12970,11300,114645,1399582210,00,0.00,N,2,510,
 20250414,11710,11180,12290,10970,286526,3388462730,00,0.00,N,2,610,
 20250407,11100,10380,11220,9610,137810,1449564530,00,0.00,N,2,720,
diff --git a/241790/week/candle-week-42.csv b/241790/week/candle-week-42.csv
index f192e3925b83..f6bb38605c76 100644
--- a/241790/week/candle-week-42.csv
+++ b/241790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5510,5540,5780,5490,106245,593746105,00,0.00,N,5,-40,
+20250428,5550,5690,5850,5520,153578,871581595,00,0.00,N,5,-100,
 20250421,5650,5320,5710,5190,269875,1477885170,00,0.00,N,2,380,
 20250414,5270,5210,5460,5130,255157,1353204780,00,0.00,N,2,100,
 20250407,5170,4790,5180,4640,276355,1339616932,00,0.00,N,2,200,
diff --git a/241820/week/candle-week-42.csv b/241820/week/candle-week-42.csv
index 3a06c9ff1ae6..08101cb57d8f 100644
--- a/241820/week/candle-week-42.csv
+++ b/241820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,302,302,302,302,0,0,00,0.00,N,3,0,
+20250428,302,302,302,302,0,0,00,0.00,N,3,0,
 20250421,302,302,302,302,0,0,00,0.00,N,3,0,
 20250414,302,302,302,302,0,0,00,0.00,N,3,0,
 20250407,302,302,302,302,0,0,00,0.00,N,3,0,
diff --git a/241840/week/candle-week-42.csv b/241840/week/candle-week-42.csv
index 0dc067dacb19..a2af24406047 100644
--- a/241840/week/candle-week-42.csv
+++ b/241840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9030,8300,9060,7600,725871,6099406880,00,0.00,N,2,730,
+20250428,8300,8580,9250,8290,1167882,10344345930,00,0.00,N,5,-280,
 20250421,8580,8980,9000,8380,555350,4777603950,00,0.00,N,5,-380,
 20250414,8960,9300,9600,8830,1952277,18057647290,00,0.00,N,5,-610,
 20250407,9570,8350,9920,7780,3625654,33783883780,00,0.00,N,2,910,
diff --git a/242040/week/candle-week-42.csv b/242040/week/candle-week-42.csv
index 470842f33f3c..4951c72ec344 100644
--- a/242040/week/candle-week-42.csv
+++ b/242040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1803,1525,2120,1521,31285704,58907840078,00,0.00,N,2,263,
+20250428,1540,1645,1841,1532,11093593,18944158685,00,0.00,N,5,-117,
 20250421,1657,1513,1900,1440,67814066,118408987098,00,0.00,N,2,132,
 20250414,1525,1435,1540,1416,2002291,3025630109,00,0.00,N,2,76,
 20250407,1449,1270,1451,1270,1729213,2402852404,00,0.00,N,2,121,
diff --git a/243070/week/candle-week-42.csv b/243070/week/candle-week-42.csv
index 5e02d3b72783..694c976f0035 100644
--- a/243070/week/candle-week-42.csv
+++ b/243070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28600,27650,30300,26100,613285,17126588225,00,0.00,N,2,1300,
+20250428,27300,25300,27500,24850,164854,4340228250,00,0.00,N,2,2300,
 20250421,25000,25100,25400,24600,82647,2063821950,00,0.00,N,2,100,
 20250414,24900,25000,25100,24300,115951,2855265850,00,0.00,N,2,400,
 20250407,24500,24450,24900,23100,114597,2736141225,00,0.00,N,5,-150,
diff --git a/243840/week/candle-week-42.csv b/243840/week/candle-week-42.csv
index 769e31f327e9..ff424deda480 100644
--- a/243840/week/candle-week-42.csv
+++ b/243840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4165,4280,4305,4155,152716,642894887,00,0.00,N,5,-125,
+20250428,4290,4440,4440,4160,170884,732908112,00,0.00,N,5,-60,
 20250421,4350,4390,4450,4230,317277,1376876277,00,0.00,N,2,15,
 20250414,4335,4250,4400,4195,327156,1402886113,00,0.00,N,2,135,
 20250407,4200,4110,4250,3790,506415,2043016927,00,0.00,N,5,-95,
diff --git a/243870/week/candle-week-42.csv b/243870/week/candle-week-42.csv
index 43af9507d970..98231198e7de 100644
--- a/243870/week/candle-week-42.csv
+++ b/243870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9200,9000,9200,9000,234,2152000,00,0.00,N,2,200,
+20250428,9000,9200,9400,8980,133,1207700,00,0.00,N,5,-300,
 20250421,9300,9640,9950,9000,1282,11820380,00,0.00,N,5,-350,
 20250414,9650,9610,11000,9610,260,2532180,00,0.00,N,3,0,
 20250407,9650,9600,9990,9500,432,4116410,00,0.00,N,5,-30,
diff --git a/244460/week/candle-week-42.csv b/244460/week/candle-week-42.csv
index fc191ffdd41e..c6527289be35 100644
--- a/244460/week/candle-week-42.csv
+++ b/244460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1651,1651,1651,1651,0,0,00,0.00,N,3,0,
+20250428,1651,1651,1651,1651,0,0,00,0.00,N,3,0,
 20250421,1651,1651,1651,1651,0,0,00,0.00,N,3,0,
 20250414,1651,1651,1651,1651,0,0,00,0.00,N,3,0,
 20250407,1651,1650,2080,1568,421356,734494017,00,0.00,N,5,-267,
diff --git a/244880/week/candle-week-42.csv b/244880/week/candle-week-42.csv
index 13f457e54dee..d8809683f3fc 100644
--- a/244880/week/candle-week-42.csv
+++ b/244880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2145,2285,2295,2125,1848,4010360,00,0.00,N,5,-90,
+20250428,2235,2220,2390,2110,1474,3234095,00,0.00,N,5,-145,
 20250421,2380,2395,2395,2210,1107,2455200,00,0.00,N,5,-15,
 20250414,2395,2390,2400,2200,364,820825,00,0.00,N,2,55,
 20250407,2340,2295,2400,2040,1726,3591275,00,0.00,N,5,-50,
diff --git a/244920/week/candle-week-42.csv b/244920/week/candle-week-42.csv
index 6058378a30b6..49d673c0964c 100644
--- a/244920/week/candle-week-42.csv
+++ b/244920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4750,4665,4800,4580,180766,840251272,00,0.00,N,2,60,
+20250428,4690,4345,4880,4230,795941,3720590142,00,0.00,N,2,340,
 20250421,4350,4360,4435,4205,188829,819461270,00,0.00,N,5,-10,
 20250414,4360,4100,4505,4100,369569,1617174707,00,0.00,N,2,230,
 20250407,4130,4060,4180,3870,470236,1894365122,00,0.00,N,2,40,
diff --git a/245450/week/candle-week-42.csv b/245450/week/candle-week-42.csv
index fa8975cde458..c0023bc42845 100644
--- a/245450/week/candle-week-42.csv
+++ b/245450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1200,1100,1400,935,156,187023,00,0.00,N,2,100,
+20250428,1100,1100,1200,1000,26,27599,00,0.00,N,3,0,
 20250421,1100,1100,1100,900,85,82214,00,0.00,N,2,1,
 20250414,1099,1200,1200,1000,37,39199,00,0.00,N,5,-51,
 20250407,1150,1000,1300,935,348,382871,00,0.00,N,2,150,
diff --git a/245620/week/candle-week-42.csv b/245620/week/candle-week-42.csv
index 3ae4098976fa..5550b9f84fdc 100644
--- a/245620/week/candle-week-42.csv
+++ b/245620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,415,415,415,415,0,0,00,0.00,N,3,0,
+20250428,415,415,415,415,0,0,00,0.00,N,3,0,
 20250421,415,415,415,415,0,0,00,0.00,N,3,0,
 20250414,415,415,415,415,0,0,00,0.00,N,3,0,
 20250407,415,415,415,415,0,0,00,0.00,N,3,0,
diff --git a/246250/week/candle-week-42.csv b/246250/week/candle-week-42.csv
index 92be4141e60a..76564a3aded6 100644
--- a/246250/week/candle-week-42.csv
+++ b/246250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2115,1621,2115,1550,3023698,6014836855,00,0.00,N,2,485,
+20250428,1630,1652,1717,1600,250953,412214933,00,0.00,N,5,-41,
 20250421,1671,1650,1760,1607,691414,1167084552,00,0.00,N,2,26,
 20250414,1645,1551,1669,1516,471033,753508172,00,0.00,N,2,99,
 20250407,1546,1559,1567,1431,409908,611592513,00,0.00,N,5,-26,
diff --git a/246690/week/candle-week-42.csv b/246690/week/candle-week-42.csv
index 5befa521b537..8a03bfc1107c 100644
--- a/246690/week/candle-week-42.csv
+++ b/246690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1792,1950,2010,1754,4130219,7772740546,00,0.00,N,5,-58,
+20250428,1850,1910,1980,1806,3410888,6434255496,00,0.00,N,5,-70,
 20250421,1920,2400,2595,1811,24310639,53701761971,00,0.00,N,5,-480,
 20250414,2400,1886,2865,1826,191911656,431769711354,00,0.00,N,2,915,
 20250407,1485,1190,1720,1130,50386881,73018261759,00,0.00,N,2,377,
diff --git a/246710/week/candle-week-42.csv b/246710/week/candle-week-42.csv
index 7539b6d2e5e1..52faabca9734 100644
--- a/246710/week/candle-week-42.csv
+++ b/246710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4485,4420,4690,4375,114054,514157180,00,0.00,N,5,-5,
+20250428,4490,5310,5370,4490,365149,1769370957,00,0.00,N,5,-860,
 20250421,5350,5130,5430,4970,384419,1992304124,00,0.00,N,2,220,
 20250414,5130,4700,5470,4335,1431840,7112501097,00,0.00,N,2,565,
 20250407,4565,4005,4700,3370,1124623,4648372212,00,0.00,N,2,430,
diff --git a/246720/week/candle-week-42.csv b/246720/week/candle-week-42.csv
index d8063ebf8f2d..85915ab41368 100644
--- a/246720/week/candle-week-42.csv
+++ b/246720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4485,4495,4500,4390,13639,60434475,00,0.00,N,5,-10,
+20250428,4495,4550,4660,4300,62558,278024300,00,0.00,N,5,-55,
 20250421,4550,4750,4790,4550,64544,299836255,00,0.00,N,5,-200,
 20250414,4750,5030,5140,4455,78373,374438968,00,0.00,N,5,-290,
 20250407,5040,5270,5300,4730,26223,134475195,00,0.00,N,5,-240,
diff --git a/246960/week/candle-week-42.csv b/246960/week/candle-week-42.csv
index 8c83466a421a..cb7c16cdee54 100644
--- a/246960/week/candle-week-42.csv
+++ b/246960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8120,8600,8600,8040,5775,46978440,00,0.00,N,5,-10,
+20250428,8130,8480,8520,8010,15447,126550500,00,0.00,N,5,-350,
 20250421,8480,8110,8500,7970,25434,211160090,00,0.00,N,2,520,
 20250414,7960,8000,8200,7810,21296,170008610,00,0.00,N,5,-100,
 20250407,8060,7760,8300,7530,56157,432182525,00,0.00,N,2,280,
diff --git a/247540/week/candle-week-42.csv b/247540/week/candle-week-42.csv
index a9914b353975..059f7b75ceb5 100644
--- a/247540/week/candle-week-42.csv
+++ b/247540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,97800,104800,105500,97500,1593016,161364957050,00,0.00,N,5,-6700,
+20250428,104500,105800,108900,99700,1828898,188470835450,00,0.00,N,2,1000,
 20250421,103500,95600,106300,93900,1390372,138553243050,00,0.00,N,2,7000,
 20250414,96500,100500,103600,95100,1314812,130210674600,00,0.00,N,5,-3800,
 20250407,100300,94300,103700,92400,2558094,251299974250,00,0.00,N,2,2200,
diff --git a/247660/week/candle-week-42.csv b/247660/week/candle-week-42.csv
index 312163236ce2..caec3be3cd97 100644
--- a/247660/week/candle-week-42.csv
+++ b/247660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6140,6190,6570,5840,121369,748975065,00,0.00,N,2,60,
+20250428,6080,6140,6980,5660,441079,2841572040,00,0.00,N,5,-20,
 20250421,6100,6730,6980,5620,1108503,6861459510,00,0.00,N,5,-290,
 20250414,6390,4765,6390,4660,712753,4249665713,00,0.00,N,2,1745,
 20250407,4645,5070,5080,4600,95104,453899950,00,0.00,N,5,-425,
diff --git a/248070/week/candle-week-42.csv b/248070/week/candle-week-42.csv
index ca775833b9d8..afda41063a45 100644
--- a/248070/week/candle-week-42.csv
+++ b/248070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16290,16480,16480,16000,239625,3867721550,00,0.00,N,3,0,
+20250428,16290,16540,16870,16260,325499,5361652235,00,0.00,N,5,-250,
 20250421,16540,17090,17650,16140,592745,9767912320,00,0.00,N,5,-470,
 20250414,17010,15080,17700,15080,471788,7692019220,00,0.00,N,2,2040,
 20250407,14970,15860,15860,13870,811018,11970918700,00,0.00,N,5,-1290,
diff --git a/248170/week/candle-week-42.csv b/248170/week/candle-week-42.csv
index 52b00ca535bf..4e382a2e15da 100644
--- a/248170/week/candle-week-42.csv
+++ b/248170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27000,26650,27600,26550,43607,1182051625,00,0.00,N,2,450,
+20250428,26550,26500,26600,25900,39138,1028521925,00,0.00,N,2,50,
 20250421,26500,27050,27200,26450,71751,1921650175,00,0.00,N,5,-400,
 20250414,26900,26550,28100,26500,115991,3134780100,00,0.00,N,2,400,
 20250407,26500,26000,28850,25000,477559,12881159925,00,0.00,N,2,500,
diff --git a/249420/week/candle-week-42.csv b/249420/week/candle-week-42.csv
index 4702413efd96..7477b850f05c 100644
--- a/249420/week/candle-week-42.csv
+++ b/249420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11560,11930,11930,11440,105877,1224850325,00,0.00,N,5,-340,
+20250428,11900,11770,11950,11590,163381,1931312980,00,0.00,N,2,50,
 20250421,11850,11330,12100,11260,269133,3143371665,00,0.00,N,2,520,
 20250414,11330,11050,11470,10930,134787,1517832150,00,0.00,N,2,210,
 20250407,11120,11010,11230,10300,238510,2575911035,00,0.00,N,5,-100,
diff --git a/250000/week/candle-week-42.csv b/250000/week/candle-week-42.csv
index 7768361e9a2c..1bdfe4b2e583 100644
--- a/250000/week/candle-week-42.csv
+++ b/250000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10640,10550,10740,10410,122128,1292842160,00,0.00,N,2,130,
+20250428,10510,10670,10820,10310,206607,2186892155,00,0.00,N,5,-110,
 20250421,10620,11070,11080,10490,247428,2661573865,00,0.00,N,5,-440,
 20250414,11060,10340,11140,10160,442996,4726492210,00,0.00,N,2,710,
 20250407,10350,10330,10470,9980,252760,2571549780,00,0.00,N,5,-100,
diff --git a/250030/week/candle-week-42.csv b/250030/week/candle-week-42.csv
index 553a9777f613..25a6e0a38dad 100644
--- a/250030/week/candle-week-42.csv
+++ b/250030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6200,6390,7010,5860,1527,9884040,00,0.00,N,5,-200,
+20250428,6400,6000,6800,5850,1104,6927470,00,0.00,N,5,-480,
 20250421,6880,5930,6880,5620,840,4793400,00,0.00,N,2,920,
 20250414,5960,5950,6190,5410,3198,18750350,00,0.00,N,2,10,
 20250407,5950,7000,7200,5950,4046,24399880,00,0.00,N,5,-1050,
diff --git a/250060/week/candle-week-42.csv b/250060/week/candle-week-42.csv
index 073d4d06a972..a983e064724a 100644
--- a/250060/week/candle-week-42.csv
+++ b/250060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2390,2440,2455,2385,250707,605125269,00,0.00,N,5,-50,
+20250428,2440,2515,2530,2405,401072,983745983,00,0.00,N,5,-75,
 20250421,2515,2425,2515,2395,484370,1186770886,00,0.00,N,2,90,
 20250414,2425,2330,2590,2320,1135560,2776061198,00,0.00,N,2,100,
 20250407,2325,2300,2330,2100,997401,2230813654,00,0.00,N,5,-20,
diff --git a/250930/week/candle-week-42.csv b/250930/week/candle-week-42.csv
index df3931a08108..50e91e00eef4 100644
--- a/250930/week/candle-week-42.csv
+++ b/250930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,473,470,550,450,2344839,1183123045,00,0.00,N,2,3,
+20250428,470,480,495,461,260564,125054375,00,0.00,N,2,1,
 20250421,469,490,490,459,383816,179700646,00,0.00,N,5,-21,
 20250414,490,451,490,445,416943,195343544,00,0.00,N,2,50,
 20250407,440,419,496,419,1301314,588296570,00,0.00,N,2,21,
diff --git a/251120/week/candle-week-42.csv b/251120/week/candle-week-42.csv
index c07d45cd4506..0cade2c7003f 100644
--- a/251120/week/candle-week-42.csv
+++ b/251120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14810,14460,14870,14280,80397,1179083000,00,0.00,N,2,290,
+20250428,14520,14270,14690,13900,124641,1797738620,00,0.00,N,2,220,
 20250421,14300,13660,15980,13590,1030412,15480593630,00,0.00,N,2,540,
 20250414,13760,13220,13790,13100,68859,923664820,00,0.00,N,2,590,
 20250407,13170,12910,13460,12230,99699,1262836930,00,0.00,N,5,-30,
diff --git a/251270/week/candle-week-42.csv b/251270/week/candle-week-42.csv
index ab30cddb911d..8069afbe0463 100644
--- a/251270/week/candle-week-42.csv
+++ b/251270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,51500,45950,53100,44950,1164379,58186544350,00,0.00,N,2,6350,
+20250428,45150,43500,46050,43500,361073,16280198100,00,0.00,N,2,1350,
 20250421,43800,43600,44300,42550,415184,18000408300,00,0.00,N,5,-200,
 20250414,44000,40600,44350,40600,666580,28493289900,00,0.00,N,2,3100,
 20250407,40900,40250,41000,37500,732580,28723921600,00,0.00,N,5,-750,
diff --git a/251280/week/candle-week-42.csv b/251280/week/candle-week-42.csv
index 395838c7e7d9..38682afd0b55 100644
--- a/251280/week/candle-week-42.csv
+++ b/251280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5100,5940,5940,5030,11219,58713930,00,0.00,N,5,-700,
+20250428,5800,5980,5980,5700,430,2493010,00,0.00,N,5,-190,
 20250421,5990,6000,6190,5310,2168,12192180,00,0.00,N,5,-10,
 20250414,6000,6400,6400,5200,3355,19450070,00,0.00,N,5,-310,
 20250407,6310,6610,7490,6010,10917,68809230,00,0.00,N,5,-680,
diff --git a/251370/week/candle-week-42.csv b/251370/week/candle-week-42.csv
index f719fa8886be..eba5389c1cbe 100644
--- a/251370/week/candle-week-42.csv
+++ b/251370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9170,9050,9270,9010,35475,322895360,00,0.00,N,2,70,
+20250428,9100,9160,9360,8950,49524,450893805,00,0.00,N,5,-100,
 20250421,9200,8780,9290,8700,112011,1016903970,00,0.00,N,2,420,
 20250414,8780,8630,8950,8520,113425,990547245,00,0.00,N,2,260,
 20250407,8520,8390,8620,7790,264622,2144191815,00,0.00,N,5,-30,
diff --git a/251630/week/candle-week-42.csv b/251630/week/candle-week-42.csv
index 5b1dca278c24..60c2bcc6af0f 100644
--- a/251630/week/candle-week-42.csv
+++ b/251630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4160,4265,4345,4160,65004,275895165,00,0.00,N,5,-105,
+20250428,4265,4425,4440,4220,94304,410099779,00,0.00,N,5,-160,
 20250421,4425,4270,4450,4255,92058,400262387,00,0.00,N,2,145,
 20250414,4280,4075,4410,3940,157031,665668604,00,0.00,N,2,170,
 20250407,4110,3995,4110,3585,158609,610605174,00,0.00,N,2,100,
diff --git a/251970/week/candle-week-42.csv b/251970/week/candle-week-42.csv
index 10b800cfd0fe..c9b0f18a5724 100644
--- a/251970/week/candle-week-42.csv
+++ b/251970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,59500,56800,61500,54500,375234,22050089200,00,0.00,N,2,3600,
+20250428,55900,54900,56700,52500,219620,11995710350,00,0.00,N,2,1400,
 20250421,54500,56900,56900,53000,190773,10344995450,00,0.00,N,5,-1100,
 20250414,55600,54800,57800,51900,305504,16732246064,00,0.00,N,2,1800,
 20250407,53800,52100,54900,47000,359461,18505823125,00,0.00,N,2,200,
diff --git a/252500/week/candle-week-42.csv b/252500/week/candle-week-42.csv
index e09214732027..b829ef91e5bc 100644
--- a/252500/week/candle-week-42.csv
+++ b/252500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,820,813,832,810,264944,217428540,00,0.00,N,2,7,
+20250428,813,815,827,808,457801,373339564,00,0.00,N,5,-2,
 20250421,815,813,818,796,629935,507959602,00,0.00,N,2,2,
 20250414,813,790,820,787,586494,472412013,00,0.00,N,2,23,
 20250407,790,800,800,718,1249001,950434651,00,0.00,N,5,-14,
diff --git a/252990/week/candle-week-42.csv b/252990/week/candle-week-42.csv
index a99a2bb3a9fe..4e4159f796ee 100644
--- a/252990/week/candle-week-42.csv
+++ b/252990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4670,4670,4800,4580,178935,840926425,00,0.00,N,2,50,
+20250428,4620,4850,4850,4400,229887,1083212635,00,0.00,N,5,-230,
 20250421,4850,4500,4890,4480,539705,2556729766,00,0.00,N,2,315,
 20250414,4535,4500,4650,4380,357413,1621507309,00,0.00,N,2,65,
 20250407,4470,4040,4495,3800,617173,2583810641,00,0.00,N,2,280,
diff --git a/253450/week/candle-week-42.csv b/253450/week/candle-week-42.csv
index 9e20cc8e30be..a4b6ec67a4c8 100644
--- a/253450/week/candle-week-42.csv
+++ b/253450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,45800,51100,52300,45300,774208,37791871650,00,0.00,N,5,-6400,
+20250428,52200,45650,54000,45200,762622,38399211850,00,0.00,N,2,6550,
 20250421,45650,44700,46100,43000,423558,18714478550,00,0.00,N,2,950,
 20250414,44700,47250,47250,43400,498658,22390506600,00,0.00,N,5,-2350,
 20250407,47050,48200,48950,44100,684307,31466342100,00,0.00,N,5,-3550,
diff --git a/253590/week/candle-week-42.csv b/253590/week/candle-week-42.csv
index 126c598b4f32..00fcd06894ab 100644
--- a/253590/week/candle-week-42.csv
+++ b/253590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9900,9990,10320,9710,725160,7258576335,00,0.00,N,5,-10,
+20250428,9910,10470,10630,9860,1561864,15974976385,00,0.00,N,5,-460,
 20250421,10370,9060,10500,8930,2838821,28302415940,00,0.00,N,2,1290,
 20250414,9080,9450,9510,8850,741198,6814965255,00,0.00,N,5,-140,
 20250407,9220,8890,9240,8260,1250707,10997026580,00,0.00,N,3,0,
diff --git a/253610/week/candle-week-42.csv b/253610/week/candle-week-42.csv
index 0a565b2f20f8..cb567fb13a90 100644
--- a/253610/week/candle-week-42.csv
+++ b/253610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1180,1200,1287,1150,1158,1359172,00,0.00,N,5,-20,
+20250428,1200,1473,1473,1200,9042,11414353,00,0.00,N,5,-179,
 20250421,1379,1625,1625,1231,10086,13240355,00,0.00,N,5,-50,
 20250414,1429,1493,1695,1310,1871,2660346,00,0.00,N,2,129,
 20250407,1300,1640,1777,1300,2740,3946155,00,0.00,N,5,-240,
diff --git a/253840/week/candle-week-42.csv b/253840/week/candle-week-42.csv
index 7eafa20120e8..f2796f52d476 100644
--- a/253840/week/candle-week-42.csv
+++ b/253840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5500,5470,5580,5360,218224,1191919355,00,0.00,N,2,30,
+20250428,5470,5690,5730,5430,225275,1253994175,00,0.00,N,5,-260,
 20250421,5730,5590,5780,5540,455004,2577821730,00,0.00,N,2,110,
 20250414,5620,5430,5640,5390,547132,3026081745,00,0.00,N,2,190,
 20250407,5430,5280,5450,4910,514882,2653969232,00,0.00,N,2,140,
diff --git a/254120/week/candle-week-42.csv b/254120/week/candle-week-42.csv
index 107725ddd7f3..50122aa09e18 100644
--- a/254120/week/candle-week-42.csv
+++ b/254120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1782,1634,1820,1600,1810888,3139561015,00,0.00,N,2,157,
+20250428,1625,1616,1747,1550,1094016,1828656615,00,0.00,N,2,9,
 20250421,1616,1617,1688,1520,495851,803897863,00,0.00,N,5,-2,
 20250414,1618,1627,1629,1571,303288,485022349,00,0.00,N,2,12,
 20250407,1606,1510,1655,1400,737600,1120067310,00,0.00,N,2,76,
diff --git a/254160/week/candle-week-42.csv b/254160/week/candle-week-42.csv
index a9d26f6afcf3..7f1ba50c3a29 100644
--- a/254160/week/candle-week-42.csv
+++ b/254160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2455,2600,2700,2455,129,324870,00,0.00,N,5,-140,
+20250428,2595,2405,2600,2400,22,56600,00,0.00,N,5,-50,
 20250421,2645,2405,2785,2210,2998,7814930,00,0.00,N,2,60,
 20250414,2585,2400,2980,2400,12578,34427585,00,0.00,N,2,90,
 20250407,2495,2485,2595,2300,5277,12892610,00,0.00,N,2,100,
diff --git a/254490/week/candle-week-42.csv b/254490/week/candle-week-42.csv
index 351651543d3a..2f7bccb6a93a 100644
--- a/254490/week/candle-week-42.csv
+++ b/254490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13350,13430,14090,13100,348564,4738736475,00,0.00,N,2,50,
+20250428,13300,15090,15780,13040,1443649,21046967170,00,0.00,N,5,-2660,
 20250421,15960,11700,16380,11250,3730804,54587304315,00,0.00,N,2,4340,
 20250414,11620,13080,13080,11420,363236,4442614755,00,0.00,N,5,-20,
 20250407,11640,9850,13860,9100,1155551,14503810030,00,0.00,N,2,1260,
diff --git a/255220/week/candle-week-42.csv b/255220/week/candle-week-42.csv
index bce1b22f3bdc..5dc1aedd0a69 100644
--- a/255220/week/candle-week-42.csv
+++ b/255220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2485,2420,2590,2385,1861533,4636248993,00,0.00,N,2,5,
+20250428,2480,2515,2550,2405,3340987,8256633716,00,0.00,N,5,-30,
 20250421,2510,2280,2540,2145,13034048,31175291826,00,0.00,N,2,330,
 20250414,2180,2160,2225,2055,4091622,8715633077,00,0.00,N,2,35,
 20250407,2145,2035,2150,1914,5574352,11257240139,00,0.00,N,3,0,
diff --git a/255440/week/candle-week-42.csv b/255440/week/candle-week-42.csv
index 82b6a6870878..d6c9d6ed7362 100644
--- a/255440/week/candle-week-42.csv
+++ b/255440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6880,7080,7150,6740,43299,298661405,00,0.00,N,5,-200,
+20250428,7080,7160,7250,6910,52357,367189805,00,0.00,N,5,-120,
 20250421,7200,7050,8040,6700,339284,2479879155,00,0.00,N,2,260,
 20250414,6940,6950,7280,6800,90762,634456010,00,0.00,N,5,-60,
 20250407,7000,6820,7030,6400,54591,366389620,00,0.00,N,2,180,
diff --git a/256150/week/candle-week-42.csv b/256150/week/candle-week-42.csv
index cd387d6dd4d4..17fd1e46c45c 100644
--- a/256150/week/candle-week-42.csv
+++ b/256150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6070,5860,6070,5860,15534,92978210,00,0.00,N,2,70,
+20250428,6000,5990,6330,5970,25444,154694755,00,0.00,N,3,0,
 20250421,6000,5910,6020,5840,21745,129288470,00,0.00,N,2,90,
 20250414,5910,5730,5930,5720,27969,162689145,00,0.00,N,2,180,
 20250407,5730,5860,5860,5480,44879,253082955,00,0.00,N,5,-130,
diff --git a/256630/week/candle-week-42.csv b/256630/week/candle-week-42.csv
index 650777a2aa5d..371f5dd4cf00 100644
--- a/256630/week/candle-week-42.csv
+++ b/256630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1200,1175,1214,1175,73815,88260631,00,0.00,N,2,7,
+20250428,1193,1196,1208,1185,55854,66640685,00,0.00,N,5,-3,
 20250421,1196,1190,1207,1175,56948,67875860,00,0.00,N,2,7,
 20250414,1189,1191,1191,1148,180411,211208112,00,0.00,N,5,-2,
 20250407,1191,1173,1224,1154,98775,115301447,00,0.00,N,2,8,
diff --git a/256840/week/candle-week-42.csv b/256840/week/candle-week-42.csv
index 1bc15522496d..d60039462c8e 100644
--- a/256840/week/candle-week-42.csv
+++ b/256840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4245,4135,4395,4025,628225,2667535927,00,0.00,N,2,105,
+20250428,4140,4225,4310,4135,709707,2987734934,00,0.00,N,5,-80,
 20250421,4220,4115,4345,4075,990663,4154669640,00,0.00,N,2,160,
 20250414,4060,3940,4180,3930,668169,2707700645,00,0.00,N,2,140,
 20250407,3920,3780,3920,3475,978219,3599942224,00,0.00,N,2,40,
diff --git a/256940/week/candle-week-42.csv b/256940/week/candle-week-42.csv
index 66712e263964..d0143b520cae 100644
--- a/256940/week/candle-week-42.csv
+++ b/256940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12790,11400,12790,8520,3786662,43572886190,00,0.00,N,2,1090,
+20250428,11700,11520,11820,10410,814617,9052845440,00,0.00,N,2,180,
 20250421,11520,11800,12500,11090,1213232,14104753575,00,0.00,N,5,-280,
 20250414,11800,9760,12600,9710,1639686,18555360755,00,0.00,N,2,2000,
 20250407,9800,9990,9990,8500,703246,6561755560,00,0.00,N,5,-290,
diff --git a/257370/week/candle-week-42.csv b/257370/week/candle-week-42.csv
index 429bc62112d4..120784483d0d 100644
--- a/257370/week/candle-week-42.csv
+++ b/257370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2820,2850,2860,2780,34900,98207307,00,0.00,N,5,-30,
+20250428,2850,3045,3070,2835,76825,225518933,00,0.00,N,5,-195,
 20250421,3045,3040,3090,2920,74753,224277380,00,0.00,N,2,5,
 20250414,3040,2865,3045,2850,58353,171608043,00,0.00,N,2,175,
 20250407,2865,2980,2980,2500,128578,347601932,00,0.00,N,5,-85,
diff --git a/257720/week/candle-week-42.csv b/257720/week/candle-week-42.csv
index 4cc413089540..fed065ee17a2 100644
--- a/257720/week/candle-week-42.csv
+++ b/257720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42650,37200,43650,36600,6629275,272837976475,00,0.00,N,2,5700,
+20250428,36950,35550,38050,34850,3209811,116626406525,00,0.00,N,2,2200,
 20250421,34750,33750,34950,31150,4670802,153816515125,00,0.00,N,2,900,
 20250414,33850,31850,35150,31150,5168344,171419779025,00,0.00,N,2,2700,
 20250407,31150,27450,31900,26300,5815822,168021571650,00,0.00,N,2,2850,
diff --git a/257990/week/candle-week-42.csv b/257990/week/candle-week-42.csv
index b64032ed48fe..92cf16af3d77 100644
--- a/257990/week/candle-week-42.csv
+++ b/257990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5900,5940,6000,5600,4397,25487050,00,0.00,N,5,-40,
+20250428,5940,5790,5980,5600,1513,8931020,00,0.00,N,2,190,
 20250421,5750,6070,6070,5310,11238,61659890,00,0.00,N,5,-340,
 20250414,6090,6100,6200,5700,5167,30984120,00,0.00,N,5,-10,
 20250407,6100,6190,6190,5010,29404,160629890,00,0.00,N,2,20,
diff --git a/258050/week/candle-week-42.csv b/258050/week/candle-week-42.csv
index 8e8ac732d5a9..b9fb755f356f 100644
--- a/258050/week/candle-week-42.csv
+++ b/258050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,579,588,588,482,1557,765008,00,0.00,N,2,13,
+20250428,566,389,573,290,3420,1413398,00,0.00,N,2,227,
 20250421,339,337,339,300,1180,398511,00,0.00,N,2,1,
 20250414,338,326,339,245,7441,2414912,00,0.00,N,2,51,
 20250407,287,323,338,235,28998,8916075,00,0.00,N,5,-36,
diff --git a/258610/week/candle-week-42.csv b/258610/week/candle-week-42.csv
index 40bd7f8d872e..5efeb19cce65 100644
--- a/258610/week/candle-week-42.csv
+++ b/258610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1741,1893,1999,1741,175572,325833512,00,0.00,N,5,-152,
+20250428,1893,1920,2075,1785,294679,562574517,00,0.00,N,5,-25,
 20250421,1918,1999,2010,1790,507342,951810344,00,0.00,N,5,-60,
 20250414,1978,2115,2550,1924,909964,2004688444,00,0.00,N,5,-132,
 20250407,2110,1634,2145,1520,1292804,2465033295,00,0.00,N,2,462,
diff --git a/258790/week/candle-week-42.csv b/258790/week/candle-week-42.csv
index dd61b9a02502..995abcd6f715 100644
--- a/258790/week/candle-week-42.csv
+++ b/258790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1234,1242,1285,1207,1306439,1627144337,00,0.00,N,5,-8,
+20250428,1242,1326,1430,1200,2528590,3306716580,00,0.00,N,5,-84,
 20250421,1326,1475,1536,1255,2233252,3129453261,00,0.00,N,5,-216,
 20250414,1542,1479,1730,1310,5364563,8164131821,00,0.00,N,2,32,
 20250407,1510,1761,1915,1424,10781042,18747963187,00,0.00,N,5,-336,
diff --git a/258830/week/candle-week-42.csv b/258830/week/candle-week-42.csv
index 36e3c757aa24..f8eb1a797d51 100644
--- a/258830/week/candle-week-42.csv
+++ b/258830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,412,412,412,412,0,0,00,0.00,N,3,0,
+20250428,412,412,412,412,0,0,00,0.00,N,3,0,
 20250421,412,412,412,412,0,0,00,0.00,N,3,0,
 20250414,412,412,412,412,0,0,00,0.00,N,3,0,
 20250407,412,412,412,412,0,0,00,0.00,N,3,0,
diff --git a/259630/week/candle-week-42.csv b/259630/week/candle-week-42.csv
index 09c574558e1f..96644c61a30b 100644
--- a/259630/week/candle-week-42.csv
+++ b/259630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7580,7450,7680,7450,68722,519210490,00,0.00,N,2,70,
+20250428,7510,7780,7820,7410,97153,738653375,00,0.00,N,5,-240,
 20250421,7750,7730,8050,7250,223075,1715235525,00,0.00,N,2,60,
 20250414,7690,7460,7820,7420,115697,880770605,00,0.00,N,2,340,
 20250407,7350,7400,7600,7000,208291,1527495010,00,0.00,N,5,-340,
diff --git a/259960/week/candle-week-42.csv b/259960/week/candle-week-42.csv
index 3327ae26719a..f5f373a80929 100644
--- a/259960/week/candle-week-42.csv
+++ b/259960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,375000,390000,393000,372500,342924,130933302000,00,0.00,N,5,-10000,
+20250428,385000,371000,387000,359500,759690,283944577000,00,0.00,N,2,12000,
 20250421,373000,386000,391000,369000,548291,206719352250,00,0.00,N,5,-13000,
 20250414,386000,376500,389000,358500,687035,258503893750,00,0.00,N,2,9000,
 20250407,377000,361000,379000,351500,841677,308361030000,00,0.00,N,2,5000,
diff --git a/260660/week/candle-week-42.csv b/260660/week/candle-week-42.csv
index 5162479b8989..39049e2188dc 100644
--- a/260660/week/candle-week-42.csv
+++ b/260660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4065,4200,4210,4030,243844,1002431946,00,0.00,N,5,-140,
+20250428,4205,4380,4445,4125,350588,1496241787,00,0.00,N,5,-190,
 20250421,4395,4495,4570,4295,488684,2153200756,00,0.00,N,5,-105,
 20250414,4500,4665,4715,4365,927210,4243156867,00,0.00,N,5,-165,
 20250407,4665,4515,4665,4115,1154594,5071290409,00,0.00,N,2,75,
diff --git a/260870/week/candle-week-42.csv b/260870/week/candle-week-42.csv
index 1a0b1194f6c3..8ff48b740943 100644
--- a/260870/week/candle-week-42.csv
+++ b/260870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14110,14250,14280,13300,15983,222322550,00,0.00,N,5,-90,
+20250428,14200,14400,14410,14090,9266,132218470,00,0.00,N,5,-130,
 20250421,14330,14160,14450,13860,20805,293333610,00,0.00,N,2,170,
 20250414,14160,14360,14680,13800,27214,383032710,00,0.00,N,5,-200,
 20250407,14360,15600,15600,13900,27609,398279870,00,0.00,N,5,-1290,
diff --git a/260930/week/candle-week-42.csv b/260930/week/candle-week-42.csv
index aaa6eb10c469..833abc58c84a 100644
--- a/260930/week/candle-week-42.csv
+++ b/260930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4580,4500,4720,4330,466855,2106571338,00,0.00,N,2,55,
+20250428,4525,4450,5210,4410,2230047,10841800382,00,0.00,N,2,90,
 20250421,4435,4380,5220,4090,6763829,31561523233,00,0.00,N,2,80,
 20250414,4355,4000,4385,3940,224434,941174535,00,0.00,N,2,415,
 20250407,3940,4075,4080,3600,363823,1392130014,00,0.00,N,5,-135,
diff --git a/260970/week/candle-week-42.csv b/260970/week/candle-week-42.csv
index 340de255cf04..c90eb98fd8f7 100644
--- a/260970/week/candle-week-42.csv
+++ b/260970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,100400,91200,101400,88200,248369,23924513450,00,0.00,N,2,8700,
+20250428,91700,86000,95000,84900,188365,17121862800,00,0.00,N,2,5700,
 20250421,86000,86000,88800,81800,183194,15623996100,00,0.00,N,3,0,
 20250414,86000,71400,87100,68300,360248,28820653850,00,0.00,N,2,16400,
 20250407,69600,60300,70200,58600,190778,12144742400,00,0.00,N,2,6600,
diff --git a/261200/week/candle-week-42.csv b/261200/week/candle-week-42.csv
index de9ecdfee8e5..9f4f362737f8 100644
--- a/261200/week/candle-week-42.csv
+++ b/261200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6800,6570,8290,6510,6579976,49654148535,00,0.00,N,2,230,
+20250428,6570,6580,6700,6400,173817,1141282700,00,0.00,N,5,-70,
 20250421,6640,6810,6840,6570,237971,1579395875,00,0.00,N,5,-170,
 20250414,6810,6350,6820,6270,400238,2615499770,00,0.00,N,2,460,
 20250407,6350,6150,6350,5790,425600,2573581765,00,0.00,N,2,80,
diff --git a/261780/week/candle-week-42.csv b/261780/week/candle-week-42.csv
index 636851a15717..28dca20d3c98 100644
--- a/261780/week/candle-week-42.csv
+++ b/261780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2910,2930,3000,2890,76790,225109053,00,0.00,N,5,-85,
+20250428,2995,2980,3090,2910,89663,267397039,00,0.00,N,2,5,
 20250421,2990,2900,3170,2740,413861,1260566187,00,0.00,N,2,90,
 20250414,2900,2645,3095,2620,569029,1649084400,00,0.00,N,2,235,
 20250407,2665,2755,2755,2360,292420,738663597,00,0.00,N,5,-90,
diff --git a/262260/week/candle-week-42.csv b/262260/week/candle-week-42.csv
index 632453c8f217..ea0f2d442a64 100644
--- a/262260/week/candle-week-42.csv
+++ b/262260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5970,6460,6590,5850,526424,3250943660,00,0.00,N,5,-520,
+20250428,6490,7000,7300,5940,5564928,37685092755,00,0.00,N,5,-400,
 20250421,6890,4950,8560,4650,10854411,81813459780,00,0.00,N,2,1945,
 20250414,4945,4860,4980,4820,72399,354307340,00,0.00,N,2,65,
 20250407,4880,4835,4880,4400,157687,725918068,00,0.00,N,2,10,
diff --git a/262840/week/candle-week-42.csv b/262840/week/candle-week-42.csv
index 2b88b6512a77..2995636b5bd9 100644
--- a/262840/week/candle-week-42.csv
+++ b/262840/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,2530,2360,2640,2355,295406,742955977,00,0.00,N,2,155,
-20250414,2375,2270,2790,2240,1656197,4155801502,00,0.00,N,2,110,
-20250407,2265,2180,2290,2100,134301,298018871,00,0.00,N,2,80,
-20250331,2185,2220,2220,2055,143416,302771121,00,0.00,N,5,-35,
-20250324,2220,2215,2345,2120,93128,206621735,00,0.00,N,2,10,
-20250317,2210,2385,2400,2200,95646,220960500,00,0.00,N,5,-160,
-20250310,2370,2375,2395,2290,95381,221461575,00,0.00,N,2,10,
-20250304,2360,2410,2410,2290,92677,216196813,00,0.00,N,5,-40,
-20250224,2400,2530,2580,2400,98120,244774655,00,0.00,N,5,-145,
-20250217,2545,2540,2600,2505,114393,292822185,00,0.00,N,2,5,
-20250210,2540,2650,2650,2485,239975,615319750,00,0.00,N,5,-75,
-20250203,2615,2460,2660,2380,437863,1112201765,00,0.00,N,2,135,
-20250131,2480,2480,2510,2445,44669,111085935,00,0.00,N,2,25,
-20250120,2455,2430,2485,2380,140942,343174680,00,0.00,N,2,30,
-20250113,2425,2415,2450,2350,73941,177766085,00,0.00,N,2,10,
-20250106,2415,2380,2490,2355,142421,345932815,00,0.00,N,2,35,
-20241230,2380,2285,2415,2230,46723,108734180,00,0.00,N,2,85,
-20241223,2295,2360,2450,2290,106803,251867885,00,0.00,N,5,-50,
-20241216,2345,2430,2480,2340,165524,400806820,00,0.00,N,5,-85,
-20241209,2430,2265,2445,2040,228095,519082965,00,0.00,N,2,165,
-20241202,2265,2375,2500,2210,302683,715375855,00,0.00,N,5,-110,
-20241125,2375,2510,2510,2360,181775,441831525,00,0.00,N,5,-120,
-20241118,2495,2400,2560,2300,520927,1272202225,00,0.00,N,2,195,
-20241111,2300,2250,2370,2110,558136,1261001465,00,0.00,N,2,50,
-20241104,2250,2175,2290,2100,116889,258436215,00,0.00,N,2,75,
-20241028,2175,2185,2260,2115,149039,326570145,00,0.00,N,5,-45,
-20241021,2220,2255,2325,2135,213875,473307540,00,0.00,N,5,-30,
-20241014,2250,2295,2420,2230,286602,664659575,00,0.00,N,5,-65,
-20241007,2315,2325,2370,2245,205304,471433835,00,0.00,N,2,35,
-20240930,2280,2365,2450,2180,479793,1115418950,00,0.00,N,5,-80,
-20240923,2360,2120,2675,2100,8581853,21557221115,00,0.00,N,2,225,
-20240919,2135,2160,2200,2080,40354,85522370,00,0.00,N,5,-25,
-20240909,2160,1996,2200,1995,180305,373269517,00,0.00,N,2,95,
-20240902,2065,2290,2410,2025,650772,1457017620,00,0.00,N,5,-240,
-20240826,2305,2230,2615,2070,6878807,16891894905,00,0.00,N,2,60,
-20240819,2245,2175,2305,2140,91610,203462550,00,0.00,N,2,75,
-20240812,2170,2160,2250,2135,145470,318910820,00,0.00,N,2,20,
-20240805,2150,2240,2340,1752,836824,1790632627,00,0.00,N,5,-95,
-20240729,2245,2285,2375,2220,142344,326345040,00,0.00,N,5,-40,
-20240722,2285,2450,2465,2235,248493,577874890,00,0.00,N,5,-170,
-20240715,2455,2600,2610,2430,144586,359035645,00,0.00,N,5,-145,
-20240708,2600,2440,2650,2440,98476,248225745,00,0.00,N,2,150,
-20240701,2450,2660,2690,2450,174085,443843520,00,0.00,N,5,-195,
-20240624,2645,2670,2830,2490,384470,1011841450,00,0.00,N,5,-25,
-20240617,2670,2805,2830,2655,215567,589100845,00,0.00,N,5,-150,
-20240610,2820,2875,3005,2810,666722,1937926460,00,0.00,N,5,-65,
-20240603,2885,2815,3475,2780,2991049,9402689900,00,0.00,N,2,45,
-20240527,2840,2905,2930,2800,240323,686493755,00,0.00,N,5,-90,
-20240520,2930,3000,3020,2835,414771,1212785520,00,0.00,N,5,-90,
-20240513,3020,3295,3305,3005,839787,2620550380,00,0.00,N,5,-320,
-20240507,3340,3325,3870,3230,3567044,12977369790,00,0.00,N,2,15,
-20240429,3325,3220,3325,3190,223738,733357255,00,0.00,N,2,135,
-20240422,3190,3710,3735,3130,1663723,5733172050,00,0.00,N,5,-615,
-20240415,3805,3473,4350,3280,9710125,39235250470,00,0.00,N,2,332,
-20240408,3473,3580,3601,3386,420929,1481450350,00,0.00,N,5,-71,
-20240401,3544,3631,4066,3278,1571383,5776640290,00,0.00,N,5,-57,
-20240325,3601,3442,3723,3376,592178,2119250300,00,0.00,N,2,159,
-20240318,3442,3166,3442,3064,322728,1052218930,00,0.00,N,2,256,
-20240311,3186,3130,3370,3069,343456,1106060000,00,0.00,N,2,71,
-20240304,3115,3084,3130,2936,196386,597690660,00,0.00,N,2,5,
-20240226,3110,3104,3135,3012,72232,222159060,00,0.00,N,2,52,
-20240219,3058,3197,3222,3033,197430,617196310,00,0.00,N,5,-139,
-20240213,3197,3166,3268,3140,200171,639856330,00,0.00,N,2,31,
-20240205,3166,3181,3212,2992,334428,1049915650,00,0.00,N,2,5,
-20240129,3161,3268,3601,3110,1060838,3572424740,00,0.00,N,5,-92,
-20240122,3253,2966,3350,2966,1008674,3241746920,00,0.00,N,2,282,
-20240115,2971,3007,3017,2849,144867,427621060,00,0.00,N,5,-41,
-20240108,3012,2961,3033,2900,143912,427576780,00,0.00,N,2,81,
-20240102,2931,2833,2966,2777,95901,276218690,00,0.00,N,2,98,
-20231226,2833,2890,2890,2798,58516,165693450,00,0.00,N,5,-41,
-20231218,2874,2966,2966,2864,58042,169198350,00,0.00,N,5,-72,
-20231211,2946,2823,3048,2813,182522,539668190,00,0.00,N,2,123,
-20231204,2823,2746,2859,2665,142715,389967310,00,0.00,N,2,87,
-20231127,2736,2844,2905,2731,100033,278909810,00,0.00,N,5,-108,
-20231120,2844,2757,3017,2731,275335,783398250,00,0.00,N,2,87,
-20231113,2757,2787,2859,2583,133595,367547140,00,0.00,N,5,-30,
-20231106,2787,2798,2895,2751,944530,2589030670,00,0.00,N,5,-11,
-20231030,2798,2700,2808,2557,169922,449314230,00,0.00,N,2,98,
-20231023,2700,2787,2844,2593,171397,463235510,00,0.00,N,5,-113,
-20231016,2813,3079,3104,2813,88536,261766170,00,0.00,N,5,-297,
-20231010,3110,2920,3115,2890,60019,179989230,00,0.00,N,2,190,
-20231004,2920,3074,3074,2741,138669,400004500,00,0.00,N,5,-154,
-20230925,3074,3120,3161,2966,70564,215039680,00,0.00,N,5,-51,
-20230918,3125,3232,3299,3069,110241,352003850,00,0.00,N,5,-107,
-20230911,3232,3243,3309,3181,174819,565841290,00,0.00,N,5,-62,
-20230904,3294,3120,3319,3099,108647,352943120,00,0.00,N,2,174,
-20230828,3120,3140,3304,3079,141147,449236250,00,0.00,N,5,-15,
-20230821,3135,3161,3227,3074,139030,432288950,00,0.00,N,5,-26,
-20230814,3161,3278,3314,2966,93576,294909180,00,0.00,N,5,-117,
-20230807,3278,3176,3309,3176,83883,271385490,00,0.00,N,2,66,
-20230731,3212,3217,3350,3166,79320,255995120,00,0.00,N,2,26,
-20230724,3186,3416,3514,2997,275762,892414290,00,0.00,N,5,-271,
-20230717,3457,3570,3570,3411,113184,393322890,00,0.00,N,5,-77,
-20230710,3534,3524,3616,3488,132840,472122930,00,0.00,N,5,-26,
-20230703,3560,3631,3642,3514,211810,758767310,00,0.00,N,5,-56,
-20230626,3616,3483,3657,3457,319935,1145179870,00,0.00,N,2,102,
-20230619,3514,3636,3636,3478,163087,581138940,00,0.00,N,5,-112,
-20230612,3626,3621,3682,3560,271052,979748140,00,0.00,N,2,5,
-20230605,3621,3585,3631,3549,134667,484178040,00,0.00,N,2,36,
-20230530,3585,3555,3631,3555,105573,379348830,00,0.00,N,2,15,
+20250507,2275,2285,2325,2235,65922,149749586,00,0.00,N,5,-10,
+20250428,2285,2395,2600,2150,497520,1173330038,00,0.00,N,5,-25,
+20250421,2310,2154,2410,2150,323537,742955977,00,0.00,N,2,142,
+20250414,2168,2072,2547,2045,1813927,4155801502,00,0.00,N,2,100,
+20250407,2068,1990,2090,1917,147089,298018871,00,0.00,N,2,73,
+20250331,1995,2026,2026,1876,157072,302771121,00,0.00,N,5,-31,
+20250324,2026,2022,2141,1935,101995,206621735,00,0.00,N,2,9,
+20250317,2017,2177,2191,2008,104753,220960500,00,0.00,N,5,-146,
+20250310,2163,2168,2186,2090,104462,221461575,00,0.00,N,2,9,
+20250304,2154,2200,2200,2090,101501,216196813,00,0.00,N,5,-37,
+20250224,2191,2310,2355,2191,107462,244774655,00,0.00,N,5,-132,
+20250217,2323,2319,2373,2287,125286,292822185,00,0.00,N,2,4,
+20250210,2319,2419,2419,2268,262827,615319750,00,0.00,N,5,-68,
+20250203,2387,2246,2428,2173,479561,1112201765,00,0.00,N,2,123,
+20250131,2264,2264,2291,2232,48923,111085935,00,0.00,N,2,23,
+20250120,2241,2218,2268,2173,154362,343174680,00,0.00,N,2,27,
+20250113,2214,2205,2236,2145,80981,177766085,00,0.00,N,2,9,
+20250106,2205,2173,2273,2150,155982,345932815,00,0.00,N,2,32,
+20241230,2173,2086,2205,2036,51172,108734180,00,0.00,N,2,78,
+20241223,2095,2154,2236,2090,116972,251867885,00,0.00,N,5,-46,
+20241216,2141,2218,2264,2136,181285,400806820,00,0.00,N,5,-77,
+20241209,2218,2068,2232,1862,249815,519082965,00,0.00,N,2,150,
+20241202,2068,2168,2282,2017,331507,715375855,00,0.00,N,5,-100,
+20241125,2168,2291,2291,2154,199084,441831525,00,0.00,N,5,-110,
+20241118,2278,2191,2337,2100,570537,1272202225,00,0.00,N,2,178,
+20241111,2100,2054,2163,1926,611289,1261001465,00,0.00,N,2,46,
+20241104,2054,1985,2090,1917,128019,258436215,00,0.00,N,2,69,
+20241028,1985,1995,2063,1931,163231,326570145,00,0.00,N,5,-41,
+20241021,2026,2058,2122,1949,234241,473307540,00,0.00,N,5,-28,
+20241014,2054,2095,2209,2036,313895,664659575,00,0.00,N,5,-59,
+20241007,2113,2122,2163,2049,224855,471433835,00,0.00,N,2,32,
+20240930,2081,2159,2236,1990,525486,1115418950,00,0.00,N,5,-73,
+20240923,2154,1935,2442,1917,9399170,21557221115,00,0.00,N,2,205,
+20240919,1949,1972,2008,1899,44196,85522370,00,0.00,N,5,-23,
+20240909,1972,1822,2008,1821,197474,373269517,00,0.00,N,2,87,
+20240902,1885,2090,2200,1848,712747,1457017620,00,0.00,N,5,-219,
+20240826,2104,2036,2387,1890,7533928,16891894905,00,0.00,N,2,55,
+20240819,2049,1985,2104,1953,100333,203462550,00,0.00,N,2,68,
+20240812,1981,1972,2054,1949,159322,318910820,00,0.00,N,2,18,
+20240805,1963,2045,2136,1599,916520,1790632627,00,0.00,N,5,-86,
+20240729,2049,2086,2168,2026,155898,326345040,00,0.00,N,5,-37,
+20240722,2086,2236,2250,2040,272156,577874890,00,0.00,N,5,-155,
+20240715,2241,2373,2383,2218,158354,359035645,00,0.00,N,5,-132,
+20240708,2373,2227,2419,2227,107852,248225745,00,0.00,N,2,137,
+20240701,2236,2428,2456,2236,190662,443843520,00,0.00,N,5,-179,
+20240624,2415,2437,2583,2273,421084,1011841450,00,0.00,N,5,-22,
+20240617,2437,2561,2583,2424,236095,589100845,00,0.00,N,5,-137,
+20240610,2574,2625,2743,2565,730217,1937926460,00,0.00,N,5,-60,
+20240603,2634,2570,3172,2538,3275908,9402689900,00,0.00,N,2,41,
+20240527,2593,2652,2675,2556,263208,686493755,00,0.00,N,5,-82,
+20240520,2675,2739,2757,2588,454270,1212785520,00,0.00,N,5,-82,
+20240513,2757,3008,3017,2743,919764,2620550380,00,0.00,N,5,-292,
+20240507,3049,3035,3533,2949,3906761,12977369790,00,0.00,N,2,14,
+20240429,3035,2940,3035,2912,245044,733357255,00,0.00,N,2,123,
+20240422,2912,3387,3410,2857,1822170,5733172050,00,0.00,N,5,-562,
+20240415,3474,3171,3971,2994,10634897,39235250470,00,0.00,N,2,303,
+20240408,3171,3269,3287,3091,461019,1481450350,00,0.00,N,5,-65,
+20240401,3236,3315,3712,2993,1721038,5776640290,00,0.00,N,5,-51,
+20240325,3287,3143,3400,3082,648577,2119250300,00,0.00,N,2,144,
+20240318,3143,2890,3143,2797,353465,1052218930,00,0.00,N,2,234,
+20240311,2909,2858,3077,2802,376166,1106060000,00,0.00,N,2,65,
+20240304,2844,2816,2858,2680,215091,597690660,00,0.00,N,2,5,
+20240226,2839,2834,2862,2750,79110,222159060,00,0.00,N,2,47,
+20240219,2792,2919,2942,2769,216233,617196310,00,0.00,N,5,-127,
+20240213,2919,2890,2984,2867,219236,639856330,00,0.00,N,2,29,
+20240205,2890,2904,2933,2732,366278,1049915650,00,0.00,N,2,4,
+20240129,2886,2984,3287,2839,1161870,3572424740,00,0.00,N,5,-84,
+20240122,2970,2708,3059,2708,1104739,3241746920,00,0.00,N,2,257,
+20240115,2713,2746,2755,2601,158665,427621060,00,0.00,N,5,-37,
+20240108,2750,2704,2769,2648,157617,427576780,00,0.00,N,2,74,
+20240102,2676,2587,2708,2536,105034,276218690,00,0.00,N,2,89,
+20231226,2587,2638,2638,2554,64089,165693450,00,0.00,N,5,-37,
+20231218,2624,2708,2708,2615,63570,169198350,00,0.00,N,5,-66,
+20231211,2690,2578,2783,2568,199905,539668190,00,0.00,N,2,112,
+20231204,2578,2508,2610,2433,156308,389967310,00,0.00,N,2,80,
+20231127,2498,2596,2652,2493,109560,278909810,00,0.00,N,5,-98,
+20231120,2596,2517,2755,2493,301556,783398250,00,0.00,N,2,79,
+20231113,2517,2545,2610,2358,146320,367547140,00,0.00,N,5,-28,
+20231106,2545,2554,2643,2512,1034485,2589030670,00,0.00,N,5,-9,
+20231030,2554,2465,2564,2335,186106,449314230,00,0.00,N,2,89,
+20231023,2465,2545,2596,2367,187720,463235510,00,0.00,N,5,-103,
+20231016,2568,2811,2834,2568,96967,261766170,00,0.00,N,5,-271,
+20231010,2839,2666,2844,2638,65736,179989230,00,0.00,N,2,173,
+20231004,2666,2806,2806,2503,151875,400004500,00,0.00,N,5,-140,
+20230925,2806,2848,2886,2708,77283,215039680,00,0.00,N,5,-47,
+20230918,2853,2951,3012,2802,120741,352003850,00,0.00,N,5,-98,
+20230911,2951,2961,3021,2904,191469,565841290,00,0.00,N,5,-56,
+20230904,3007,2848,3031,2830,118996,352943120,00,0.00,N,2,159,
+20230828,2848,2867,3017,2811,154590,449236250,00,0.00,N,5,-14,
+20230821,2862,2886,2947,2806,152270,432288950,00,0.00,N,5,-24,
+20230814,2886,2993,3026,2708,102488,294909180,00,0.00,N,5,-107,
+20230807,2993,2900,3021,2900,91871,271385490,00,0.00,N,2,60,
+20230731,2933,2937,3059,2890,86875,255995120,00,0.00,N,2,24,
+20230724,2909,3119,3208,2736,302025,892414290,00,0.00,N,5,-248,
+20230717,3157,3259,3259,3115,123963,393322890,00,0.00,N,5,-70,
+20230710,3227,3217,3301,3185,145492,472122930,00,0.00,N,5,-23,
+20230703,3250,3315,3325,3208,231983,758767310,00,0.00,N,5,-51,
+20230626,3301,3180,3339,3157,350406,1145179870,00,0.00,N,2,93,
+20230619,3208,3320,3320,3175,178619,581138940,00,0.00,N,5,-103,
+20230612,3311,3306,3362,3250,296867,979748140,00,0.00,N,2,5,
+20230605,3306,3273,3315,3241,147493,484178040,00,0.00,N,2,33,
+20230530,3273,3245,3315,3245,115629,379348830,00,0.00,N,2,14,
 20230522,3570,3657,3657,3524,131242,468536510,00,0.00,N,3,0,
 20230515,3570,3457,3662,3396,234956,828712380,00,0.00,N,2,113,
 20230508,3457,3514,3565,3427,82787,289298900,00,0.00,N,5,-82,
diff --git a/263020/week/candle-week-42.csv b/263020/week/candle-week-42.csv
index 6fc204adc32b..a7726a41f256 100644
--- a/263020/week/candle-week-42.csv
+++ b/263020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2970,3005,3060,2945,190459,566549815,00,0.00,N,5,-30,
+20250428,3000,3050,3050,2940,290970,864867321,00,0.00,N,5,-50,
 20250421,3050,3040,3090,2945,333634,1001177332,00,0.00,N,2,10,
 20250414,3040,3050,3065,2965,184347,554908974,00,0.00,N,2,50,
 20250407,2990,2950,3030,2840,309917,907026308,00,0.00,N,2,10,
diff --git a/263050/week/candle-week-42.csv b/263050/week/candle-week-42.csv
index 109debb43f9b..e2ac2236693a 100644
--- a/263050/week/candle-week-42.csv
+++ b/263050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1480,1539,1550,1461,249168,372400310,00,0.00,N,5,-59,
+20250428,1539,1530,1571,1505,192789,295424327,00,0.00,N,2,9,
 20250421,1530,1535,1544,1475,287010,435617952,00,0.00,N,5,-5,
 20250414,1535,1526,1547,1461,264677,399760046,00,0.00,N,2,9,
 20250407,1526,1412,1541,1333,372083,530831585,00,0.00,N,2,102,
diff --git a/263600/week/candle-week-42.csv b/263600/week/candle-week-42.csv
index 641fad72b0dd..86ea5e4de2e1 100644
--- a/263600/week/candle-week-42.csv
+++ b/263600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4450,4380,4500,4335,41446,183553120,00,0.00,N,2,50,
+20250428,4400,4500,4595,4325,53774,238838323,00,0.00,N,5,-100,
 20250421,4500,4400,4590,4270,96342,427631944,00,0.00,N,2,120,
 20250414,4380,4320,4570,4225,97564,422652612,00,0.00,N,2,210,
 20250407,4170,4330,4330,3755,244504,987948221,00,0.00,N,5,-195,
diff --git a/263690/week/candle-week-42.csv b/263690/week/candle-week-42.csv
index cee7e5b22ac7..9c77bd4bbca0 100644
--- a/263690/week/candle-week-42.csv
+++ b/263690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5490,5490,5510,5390,36419,198128005,00,0.00,N,2,60,
+20250428,5430,5460,5520,5330,73659,397868250,00,0.00,N,3,0,
 20250421,5430,5390,5500,5300,97501,526428970,00,0.00,N,2,10,
 20250414,5420,5240,6260,5110,2231441,13079752725,00,0.00,N,2,190,
 20250407,5230,5100,5270,4990,53664,274024430,00,0.00,N,2,110,
diff --git a/263700/week/candle-week-42.csv b/263700/week/candle-week-42.csv
index ec2a9927136c..ac394c94b27d 100644
--- a/263700/week/candle-week-42.csv
+++ b/263700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3135,2870,3425,2850,1247429,3968084667,00,0.00,N,2,265,
+20250428,2870,3000,3040,2735,953941,2733076976,00,0.00,N,5,-160,
 20250421,3030,3310,3450,3000,3507528,11257281185,00,0.00,N,5,-490,
 20250414,3520,2200,3940,2150,16157715,55095891069,00,0.00,N,2,1320,
 20250407,2200,2095,2240,1987,139066,285918741,00,0.00,N,2,95,
diff --git a/263720/week/candle-week-42.csv b/263720/week/candle-week-42.csv
index 171a2ea74e15..4f9d3db14c39 100644
--- a/263720/week/candle-week-42.csv
+++ b/263720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17340,17500,17820,17110,114490,1983750585,00,0.00,N,5,-300,
+20250428,17640,17780,18220,17280,149101,2641201065,00,0.00,N,5,-130,
 20250421,17770,18280,18440,17380,282933,5020720560,00,0.00,N,5,-490,
 20250414,18260,18270,19800,17180,790534,14647703335,00,0.00,N,2,10,
 20250407,18250,18200,19310,15440,1045326,18595759625,00,0.00,N,5,-450,
diff --git a/263750/week/candle-week-42.csv b/263750/week/candle-week-42.csv
index 1cdd3dc18b00..61984a7b97f9 100644
--- a/263750/week/candle-week-42.csv
+++ b/263750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38200,36350,38700,36150,772478,28726016575,00,0.00,N,2,2800,
+20250428,35400,34500,36050,34500,430561,15299158550,00,0.00,N,2,600,
 20250421,34800,33500,35100,33000,481196,16341179875,00,0.00,N,2,1050,
 20250414,33750,31750,33800,31550,447397,14656667675,00,0.00,N,2,2000,
 20250407,31750,32150,32500,29950,780925,24501333175,00,0.00,N,5,-1550,
diff --git a/263770/week/candle-week-42.csv b/263770/week/candle-week-42.csv
index ce002df523ed..ae5dc9255927 100644
--- a/263770/week/candle-week-42.csv
+++ b/263770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,2170,2180,2100,38902,83219246,00,0.00,N,2,5,
+20250428,2135,2080,2190,2055,90512,191254730,00,0.00,N,2,35,
 20250421,2100,2055,2120,2010,64325,133073225,00,0.00,N,2,60,
 20250414,2040,1990,2170,1980,121906,253166820,00,0.00,N,2,50,
 20250407,1990,1997,2145,1900,69858,137635886,00,0.00,N,5,-6,
diff --git a/263800/week/candle-week-42.csv b/263800/week/candle-week-42.csv
index e769fec0413a..dba83c0d5d9e 100644
--- a/263800/week/candle-week-42.csv
+++ b/263800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4675,4465,4755,4455,361681,1681199625,00,0.00,N,2,215,
+20250428,4460,4590,4720,4450,642652,2947880870,00,0.00,N,5,-95,
 20250421,4555,4815,5590,4555,11026703,56621814404,00,0.00,N,5,-210,
 20250414,4765,4600,4905,4575,558404,2655048922,00,0.00,N,2,170,
 20250407,4595,4230,4600,4000,482382,2066430975,00,0.00,N,2,315,
diff --git a/263810/week/candle-week-42.csv b/263810/week/candle-week-42.csv
index ee6038a4d784..71bf524fb3be 100644
--- a/263810/week/candle-week-42.csv
+++ b/263810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3000,3010,3015,2930,87523,260786871,00,0.00,N,5,-5,
+20250428,3005,3045,3070,2970,83841,252145934,00,0.00,N,5,-35,
 20250421,3040,3050,3120,2945,291628,878607524,00,0.00,N,2,90,
 20250414,2950,2855,2950,2800,320295,924371312,00,0.00,N,2,150,
 20250407,2800,2815,3235,2630,1611873,4865926542,00,0.00,N,5,-45,
diff --git a/263860/week/candle-week-42.csv b/263860/week/candle-week-42.csv
index 9fd03a52a3e7..da2ce6bbba3b 100644
--- a/263860/week/candle-week-42.csv
+++ b/263860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17900,18590,19220,17620,311321,5751286790,00,0.00,N,5,-690,
+20250428,18590,22000,23550,17000,1872379,35995098755,00,0.00,N,5,-120,
 20250421,18710,15860,19720,15250,1330431,23464799120,00,0.00,N,2,3460,
 20250414,15250,13160,15540,12730,663216,9609114575,00,0.00,N,2,2130,
 20250407,13120,13920,13920,12290,465178,6096704370,00,0.00,N,5,-1130,
diff --git a/263920/week/candle-week-42.csv b/263920/week/candle-week-42.csv
index 62cd1d5eaf3d..72ddb143d0b8 100644
--- a/263920/week/candle-week-42.csv
+++ b/263920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1029,1014,1050,1006,98486,101218868,00,0.00,N,2,14,
+20250428,1015,1056,1070,1001,129875,132737013,00,0.00,N,5,-41,
 20250421,1056,957,1110,951,505717,527803905,00,0.00,N,2,100,
 20250414,956,984,993,925,276789,265926751,00,0.00,N,5,-28,
 20250407,984,1001,1005,956,54436,53523362,00,0.00,N,5,-23,
diff --git a/264450/week/candle-week-42.csv b/264450/week/candle-week-42.csv
index 442911972fda..97b72f41f884 100644
--- a/264450/week/candle-week-42.csv
+++ b/264450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7490,7490,7600,7370,90723,677093350,00,0.00,N,3,0,
+20250428,7490,7350,7680,7340,145905,1104193670,00,0.00,N,2,150,
 20250421,7340,7300,7440,7195,133593,973080120,00,0.00,N,2,70,
 20250414,7270,7290,7370,7190,162969,1184539820,00,0.00,N,2,100,
 20250407,7170,7000,7400,6680,246388,1725559950,00,0.00,N,3,0,
diff --git a/264660/week/candle-week-42.csv b/264660/week/candle-week-42.csv
index 0a7dc8192849..47cfed49c4da 100644
--- a/264660/week/candle-week-42.csv
+++ b/264660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13180,12890,13450,12840,134150,1770011445,00,0.00,N,2,340,
+20250428,12840,13380,13380,12800,120832,1578742425,00,0.00,N,5,-530,
 20250421,13370,13120,13570,12950,178762,2371005620,00,0.00,N,2,250,
 20250414,13120,13000,13600,12920,274257,3627429465,00,0.00,N,2,370,
 20250407,12750,12270,12850,11530,336530,4077018480,00,0.00,N,2,120,
diff --git a/264850/week/candle-week-42.csv b/264850/week/candle-week-42.csv
index 1d0c4bc52eec..3a185f51ea1c 100644
--- a/264850/week/candle-week-42.csv
+++ b/264850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4560,4525,4715,4485,980366,4516514626,00,0.00,N,5,-25,
+20250428,4585,4535,5090,4385,4154734,19948997608,00,0.00,N,2,15,
 20250421,4570,4515,4820,4430,1126686,5219651931,00,0.00,N,2,75,
 20250414,4495,4465,4645,4370,752501,3402188135,00,0.00,N,2,110,
 20250407,4385,4120,4385,3847,847219,3477511747,00,0.00,N,2,40,
diff --git a/264900/week/candle-week-42.csv b/264900/week/candle-week-42.csv
index 1737a4ff6ffc..7a318f6bb236 100644
--- a/264900/week/candle-week-42.csv
+++ b/264900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8480,8380,8550,8300,71830,606462755,00,0.00,N,2,100,
+20250428,8380,8510,8580,8320,103871,878085690,00,0.00,N,5,-130,
 20250421,8510,8280,9740,8230,1821855,16245717850,00,0.00,N,2,230,
 20250414,8280,8020,8310,8020,137803,1126114495,00,0.00,N,2,260,
 20250407,8020,8040,8120,7750,111292,884181700,00,0.00,N,5,-110,
diff --git a/265520/week/candle-week-42.csv b/265520/week/candle-week-42.csv
index db94a2b47df3..c12a134c7b7b 100644
--- a/265520/week/candle-week-42.csv
+++ b/265520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17270,17110,17510,16960,66448,1148382300,00,0.00,N,2,220,
+20250428,17050,17580,17580,16910,84997,1452948605,00,0.00,N,5,-350,
 20250421,17400,16660,17610,16460,166424,2838585860,00,0.00,N,2,740,
 20250414,16660,16400,16990,16230,196216,3240924160,00,0.00,N,2,470,
 20250407,16190,16350,16350,15210,317587,5030471340,00,0.00,N,5,-600,
diff --git a/265560/week/candle-week-42.csv b/265560/week/candle-week-42.csv
index 45378b3540a2..f14c526b28af 100644
--- a/265560/week/candle-week-42.csv
+++ b/265560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7960,8170,8180,7830,41821,332207035,00,0.00,N,5,-220,
+20250428,8180,8070,8270,8020,66936,544169380,00,0.00,N,2,80,
 20250421,8100,7770,8160,7610,166222,1319180885,00,0.00,N,2,340,
 20250414,7760,7650,7790,7550,47349,364489310,00,0.00,N,2,110,
 20250407,7650,7150,7690,6920,124719,911510875,00,0.00,N,2,390,
diff --git a/265740/week/candle-week-42.csv b/265740/week/candle-week-42.csv
index e88ba75d61bd..72f5ae7b5ee1 100644
--- a/265740/week/candle-week-42.csv
+++ b/265740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6640,6400,7360,5960,777002,5219530005,00,0.00,N,2,240,
+20250428,6400,5190,6570,5100,1092602,6573636510,00,0.00,N,2,1240,
 20250421,5160,5100,5420,5020,274312,1418643280,00,0.00,N,2,60,
 20250414,5100,4875,5350,4780,724941,3682297380,00,0.00,N,2,275,
 20250407,4825,4580,5510,4325,1639160,8238979985,00,0.00,N,2,25,
diff --git a/266170/week/candle-week-42.csv b/266170/week/candle-week-42.csv
index 03dd1578437d..41d389f95dab 100644
--- a/266170/week/candle-week-42.csv
+++ b/266170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,540,499,540,430,11792,5071843,00,0.00,N,2,40,
+20250428,500,500,575,430,2088,979034,00,0.00,N,5,-47,
 20250421,547,550,600,470,981,464687,00,0.00,N,5,-2,
 20250414,549,600,685,470,2061,972320,00,0.00,N,5,-50,
 20250407,599,600,690,510,731,393239,00,0.00,N,5,-1,
diff --git a/266350/week/candle-week-42.csv b/266350/week/candle-week-42.csv
index ab850fa7a105..9090585b8e61 100644
--- a/266350/week/candle-week-42.csv
+++ b/266350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,398,398,398,398,0,0,00,0.00,N,3,0,
+20250428,398,398,398,398,0,0,00,0.00,N,3,0,
 20250421,398,398,398,398,0,0,00,0.00,N,3,0,
 20250414,398,398,398,398,0,0,00,0.00,N,3,0,
 20250407,398,349,401,297,103,30848,00,0.00,N,2,49,
diff --git a/266470/week/candle-week-42.csv b/266470/week/candle-week-42.csv
index 6a8a3f0069c8..d894c122dea0 100644
--- a/266470/week/candle-week-42.csv
+++ b/266470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,281,283,381,249,60397,17368919,00,0.00,N,5,-51,
+20250428,332,343,343,241,5778,1703521,00,0.00,N,2,33,
 20250421,299,333,379,262,5547,1692356,00,0.00,N,5,-29,
 20250414,328,395,450,301,5216,1861987,00,0.00,N,5,-16,
 20250407,344,372,372,251,7029,2224197,00,0.00,N,2,19,
diff --git a/266870/week/candle-week-42.csv b/266870/week/candle-week-42.csv
index d3761ab74568..60675777ca51 100644
--- a/266870/week/candle-week-42.csv
+++ b/266870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,695,536,799,536,5020,3163231,00,0.00,N,2,65,
+20250428,630,500,654,375,4031,2179051,00,0.00,N,2,190,
 20250421,440,500,502,336,15612,7244847,00,0.00,N,5,-80,
 20250414,520,595,700,510,3320,1768425,00,0.00,N,5,-179,
 20250407,699,798,798,577,106,65777,00,0.00,N,5,-1,
diff --git a/267080/week/candle-week-42.csv b/267080/week/candle-week-42.csv
index ab66cc03385f..26db5236efc8 100644
--- a/267080/week/candle-week-42.csv
+++ b/267080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,651,700,860,611,31472,20606836,00,0.00,N,5,-149,
+20250428,800,888,1058,700,226,194352,00,0.00,N,5,-3,
 20250421,803,600,1010,600,10672,8359987,00,0.00,N,2,132,
 20250414,671,1098,1098,671,3724,2933917,00,0.00,N,5,-428,
 20250407,1099,1300,1300,949,1349,1402641,00,0.00,N,5,-191,
diff --git a/267250/week/candle-week-42.csv b/267250/week/candle-week-42.csv
index 91956866a2e2..5e01987e3832 100644
--- a/267250/week/candle-week-42.csv
+++ b/267250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,79400,78900,80200,78500,521478,41435654750,00,0.00,N,2,1500,
+20250428,77900,77300,78800,76600,591304,45966285900,00,0.00,N,2,1500,
 20250421,76400,71500,76400,70400,624024,45834399000,00,0.00,N,2,4800,
 20250414,71600,71700,72000,70500,406883,28972493200,00,0.00,N,2,100,
 20250407,71500,69000,71700,66300,794075,54700686100,00,0.00,N,5,-100,
diff --git a/267260/week/candle-week-42.csv b/267260/week/candle-week-42.csv
index dbe949a9e930..10073f25aa38 100644
--- a/267260/week/candle-week-42.csv
+++ b/267260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,334500,331500,343500,326500,924219,310531963000,00,0.00,N,2,11500,
+20250428,323000,301500,326500,295500,1158005,361918985000,00,0.00,N,2,23500,
 20250421,299500,329000,336500,291500,2138696,656761346500,00,0.00,N,5,-31000,
 20250414,330500,316000,334500,300000,1247104,395943865500,00,0.00,N,2,20000,
 20250407,310500,288500,314000,264500,2004232,582345262750,00,0.00,N,2,7500,
diff --git a/267270/week/candle-week-42.csv b/267270/week/candle-week-42.csv
index 9a626b515d5e..2aaf274a488b 100644
--- a/267270/week/candle-week-42.csv
+++ b/267270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,69600,68200,70100,67000,226978,15719426050,00,0.00,N,2,500,
+20250428,69100,67000,69800,65800,337277,22956320750,00,0.00,N,2,2500,
 20250421,66600,65200,67100,63400,479860,31491251850,00,0.00,N,2,2200,
 20250414,64400,61800,65300,61000,361583,22760206700,00,0.00,N,2,2600,
 20250407,61800,58500,62200,55900,494436,28980835850,00,0.00,N,2,800,
diff --git a/267290/week/candle-week-42.csv b/267290/week/candle-week-42.csv
index 68eb34ec409b..990014eb75ad 100644
--- a/267290/week/candle-week-42.csv
+++ b/267290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17650,17560,17730,17530,11494,202531630,00,0.00,N,2,90,
+20250428,17560,17610,17700,17520,19015,334609760,00,0.00,N,5,-90,
 20250421,17650,17230,17690,17220,31262,547421310,00,0.00,N,2,420,
 20250414,17230,17190,17370,17100,22583,388881805,00,0.00,N,2,40,
 20250407,17190,17280,17450,16970,45382,776823595,00,0.00,N,5,-190,
diff --git a/267320/week/candle-week-42.csv b/267320/week/candle-week-42.csv
index cb506dc8f42b..12d7bd649212 100644
--- a/267320/week/candle-week-42.csv
+++ b/267320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3760,3950,4095,3690,8198780,31755476561,00,0.00,N,5,-185,
+20250428,3945,3670,3990,3600,25276162,96558681973,00,0.00,N,2,275,
 20250421,3670,3610,3760,3210,18784289,66200680600,00,0.00,N,2,40,
 20250414,3630,3405,3775,3260,14867849,52758935936,00,0.00,N,2,280,
 20250407,3350,3205,3475,3035,13035896,42602567699,00,0.00,N,5,-55,
diff --git a/267790/week/candle-week-42.csv b/267790/week/candle-week-42.csv
index efdd6ac84c14..ed75d349e973 100644
--- a/267790/week/candle-week-42.csv
+++ b/267790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4430,4435,4545,4370,22712,100663430,00,0.00,N,5,-30,
+20250428,4460,4685,4700,4405,44424,200915540,00,0.00,N,5,-220,
 20250421,4680,4550,4730,4475,53068,243216838,00,0.00,N,2,160,
 20250414,4520,4460,4525,4365,38150,170148992,00,0.00,N,2,60,
 20250407,4460,4270,4500,4140,36772,155717754,00,0.00,N,2,190,
diff --git a/267850/week/candle-week-42.csv b/267850/week/candle-week-42.csv
index 29f4bc9ee6c5..fbf2c0a2e07c 100644
--- a/267850/week/candle-week-42.csv
+++ b/267850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11650,11380,12410,11350,129050,1528723540,00,0.00,N,2,360,
+20250428,11290,11390,11600,11250,15099,171487160,00,0.00,N,5,-20,
 20250421,11310,11140,11470,11110,27726,313413300,00,0.00,N,2,180,
 20250414,11130,10670,11260,10300,31453,341417945,00,0.00,N,2,530,
 20250407,10600,10310,10750,10000,43586,446387670,00,0.00,N,2,110,
diff --git a/267980/week/candle-week-42.csv b/267980/week/candle-week-42.csv
index ce1d1ac136f1..4ec46e50c9a5 100644
--- a/267980/week/candle-week-42.csv
+++ b/267980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37000,37650,37950,35900,12633,466676325,00,0.00,N,5,-450,
+20250428,37450,36350,37650,36300,25906,957917725,00,0.00,N,2,1100,
 20250421,36350,36000,36850,35750,17950,655098975,00,0.00,N,2,50,
 20250414,36300,35450,36800,35100,19395,695921575,00,0.00,N,2,450,
 20250407,35850,35600,36650,35050,34907,1249873500,00,0.00,N,5,-850,
diff --git a/268280/week/candle-week-42.csv b/268280/week/candle-week-42.csv
index 64344fdb9b27..4c71a671ee17 100644
--- a/268280/week/candle-week-42.csv
+++ b/268280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,155500,152600,164900,151700,6236,988062050,00,0.00,N,2,500,
+20250428,155000,152500,160000,151100,5076,786675300,00,0.00,N,2,2500,
 20250421,152500,149600,154900,148800,7593,1155617700,00,0.00,N,2,4100,
 20250414,148400,149900,152800,146800,5664,844514700,00,0.00,N,5,-1500,
 20250407,149900,151400,151400,147800,6414,962121050,00,0.00,N,5,-1500,
diff --git a/269620/week/candle-week-42.csv b/269620/week/candle-week-42.csv
index efddd460a1bb..fa7cd9fb466f 100644
--- a/269620/week/candle-week-42.csv
+++ b/269620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,889,889,889,889,0,0,00,0.00,N,3,0,
+20250428,889,889,889,889,0,0,00,0.00,N,3,0,
 20250421,889,889,889,889,0,0,00,0.00,N,3,0,
 20250414,889,889,889,889,0,0,00,0.00,N,3,0,
 20250407,889,889,889,889,0,0,00,0.00,N,3,0,
diff --git a/270210/week/candle-week-42.csv b/270210/week/candle-week-42.csv
index d0aa00fb7cd1..251596717e47 100644
--- a/270210/week/candle-week-42.csv
+++ b/270210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23600,23550,24000,21950,8425,194027500,00,0.00,N,5,-550,
+20250428,24150,22400,25950,22400,2110,51480400,00,0.00,N,2,250,
 20250421,23900,24800,24900,21300,4041,93094850,00,0.00,N,5,-300,
 20250414,24200,23000,24950,22000,1273,29982400,00,0.00,N,2,1650,
 20250407,22550,20750,22900,20000,6333,134759150,00,0.00,N,2,1850,
diff --git a/270520/week/candle-week-42.csv b/270520/week/candle-week-42.csv
index 1ae5d394d8d3..ad41b8cedaa7 100644
--- a/270520/week/candle-week-42.csv
+++ b/270520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1189,1090,1195,1085,3117190,3615163481,00,0.00,N,2,97,
+20250428,1092,1155,1170,1080,2454859,2739245042,00,0.00,N,5,-63,
 20250421,1155,1137,1235,1101,6175758,7231900045,00,0.00,N,2,19,
 20250414,1136,1131,1182,1082,4682632,5278771567,00,0.00,N,2,5,
 20250407,1131,1060,1279,970,17602568,19816647994,00,0.00,N,2,61,
diff --git a/270660/week/candle-week-42.csv b/270660/week/candle-week-42.csv
index fc077b98a8ff..9f1d59f3cb6b 100644
--- a/270660/week/candle-week-42.csv
+++ b/270660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14230,14250,14690,14150,83382,1201150590,00,0.00,N,5,-150,
+20250428,14380,14750,14750,13740,167173,2371085570,00,0.00,N,5,-170,
 20250421,14550,14000,17200,13660,2012537,32092740765,00,0.00,N,2,650,
 20250414,13900,13530,14560,13460,183380,2572367555,00,0.00,N,2,520,
 20250407,13380,13230,13580,11830,202448,2581086985,00,0.00,N,5,-350,
diff --git a/270870/week/candle-week-42.csv b/270870/week/candle-week-42.csv
index 5d274c777633..432b73c9693e 100644
--- a/270870/week/candle-week-42.csv
+++ b/270870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5260,5270,5390,5220,27690,146623825,00,0.00,N,2,30,
+20250428,5230,5300,5330,5210,37735,199303460,00,0.00,N,5,-40,
 20250421,5270,5240,5310,5200,58959,310539170,00,0.00,N,2,30,
 20250414,5240,5100,5290,5080,33121,172110230,00,0.00,N,2,200,
 20250407,5040,5250,5350,4880,64781,327455521,00,0.00,N,5,-290,
diff --git a/271560/week/candle-week-42.csv b/271560/week/candle-week-42.csv
index a33a57b8fdb9..bf849d485a99 100644
--- a/271560/week/candle-week-42.csv
+++ b/271560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,126900,124900,127300,121800,471314,58651558900,00,0.00,N,2,4200,
+20250428,122700,118600,126700,118400,399448,48925920350,00,0.00,N,2,3100,
 20250421,119600,121500,122300,118400,438238,52514361200,00,0.00,N,5,-1200,
 20250414,120800,114200,122000,113500,754600,89245963350,00,0.00,N,2,6300,
 20250407,114500,112100,115800,110000,758695,86090883050,00,0.00,N,5,-2700,
diff --git a/271830/week/candle-week-42.csv b/271830/week/candle-week-42.csv
index b9c21313941c..36481e3ed69a 100644
--- a/271830/week/candle-week-42.csv
+++ b/271830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1734,1861,1861,1676,2005908,3531270497,00,0.00,N,5,-86,
+20250428,1820,1563,1914,1521,7774594,13762444212,00,0.00,N,2,258,
 20250421,1562,1513,1563,1506,156486,239754909,00,0.00,N,2,50,
 20250414,1512,1458,1520,1457,146605,217481053,00,0.00,N,2,55,
 20250407,1457,1499,1499,1372,151320,215994115,00,0.00,N,5,-43,
diff --git a/271940/week/candle-week-42.csv b/271940/week/candle-week-42.csv
index 0d2ab0f07451..67587c109699 100644
--- a/271940/week/candle-week-42.csv
+++ b/271940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13120,13410,13440,12920,138230,1826871240,00,0.00,N,5,-210,
+20250428,13330,13650,13940,13310,149249,2030707805,00,0.00,N,5,-450,
 20250421,13780,13150,14020,12680,316218,4213144520,00,0.00,N,2,750,
 20250414,13030,12930,13320,12750,180397,2339602620,00,0.00,N,5,-30,
 20250407,13060,13130,13130,12090,327927,4132646870,00,0.00,N,5,-240,
diff --git a/271980/week/candle-week-42.csv b/271980/week/candle-week-42.csv
index 9ac9e9b6101d..10c46d086793 100644
--- a/271980/week/candle-week-42.csv
+++ b/271980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12140,12310,12460,12020,107571,1312810425,00,0.00,N,5,-170,
+20250428,12310,12750,13600,12180,492147,6311942145,00,0.00,N,5,-220,
 20250421,12530,13060,13950,12500,938069,12298113005,00,0.00,N,5,-470,
 20250414,13000,12980,14030,12870,965678,12906004615,00,0.00,N,5,-250,
 20250407,13250,13010,14480,11790,2188194,28889431135,00,0.00,N,5,-260,
diff --git a/272110/week/candle-week-42.csv b/272110/week/candle-week-42.csv
index 0668ff181130..f923bb71738d 100644
--- a/272110/week/candle-week-42.csv
+++ b/272110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17260,15690,17450,15690,215323,3602250560,00,0.00,N,2,1570,
+20250428,15690,16680,16690,15260,396649,6256355685,00,0.00,N,5,-1140,
 20250421,16830,17050,17260,16340,215351,3618572090,00,0.00,N,2,90,
 20250414,16740,16000,17280,15900,207260,3401789775,00,0.00,N,2,1020,
 20250407,15720,14990,15970,14220,179295,2675422895,00,0.00,N,2,70,
diff --git a/272210/week/candle-week-42.csv b/272210/week/candle-week-42.csv
index e9d544a7ed9e..b899721871be 100644
--- a/272210/week/candle-week-42.csv
+++ b/272210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,46850,42500,47450,41850,11655030,524542612800,00,0.00,N,2,5150,
+20250428,41700,41300,43550,37800,19498296,795133927725,00,0.00,N,2,1600,
 20250421,40100,39100,41000,37050,12040607,472957096000,00,0.00,N,2,1450,
 20250414,38650,36850,39550,36000,13673312,526434360825,00,0.00,N,2,2950,
 20250407,35700,32100,35850,30100,11766455,385352019575,00,0.00,N,2,2350,
diff --git a/272290/week/candle-week-42.csv b/272290/week/candle-week-42.csv
index 6c46c4ca4ce6..5f188718f03d 100644
--- a/272290/week/candle-week-42.csv
+++ b/272290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23850,23000,23950,22750,210124,4948946525,00,0.00,N,2,1050,
+20250428,22800,23350,23650,22550,329537,7606861050,00,0.00,N,5,-550,
 20250421,23350,22250,23550,22000,332057,7571748225,00,0.00,N,2,1050,
 20250414,22300,21650,23050,21600,530284,11844155225,00,0.00,N,2,1200,
 20250407,21100,20600,21300,19520,770838,15696054630,00,0.00,N,5,-600,
diff --git a/272450/week/candle-week-42.csv b/272450/week/candle-week-42.csv
index 703218c813b1..84601960e09c 100644
--- a/272450/week/candle-week-42.csv
+++ b/272450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9190,9270,9700,9110,665114,6307835765,00,0.00,N,2,230,
+20250428,8960,8840,9070,8760,259793,2312986170,00,0.00,N,2,130,
 20250421,8830,9040,9100,8600,354620,3110868065,00,0.00,N,5,-200,
 20250414,9030,8560,9060,8400,437305,3788187175,00,0.00,N,2,570,
 20250407,8460,9180,9180,7990,823921,6949521175,00,0.00,N,5,-790,
diff --git a/272550/week/candle-week-42.csv b/272550/week/candle-week-42.csv
index 27639fc5702d..ffae87d33084 100644
--- a/272550/week/candle-week-42.csv
+++ b/272550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13560,13490,13640,13410,42581,575141675,00,0.00,N,2,80,
+20250428,13480,13600,13700,13430,36578,496183990,00,0.00,N,5,-120,
 20250421,13600,13460,13660,13390,51359,695950375,00,0.00,N,2,140,
 20250414,13460,13260,13470,12500,130718,1704830840,00,0.00,N,2,200,
 20250407,13260,13440,13500,12870,71175,934975645,00,0.00,N,5,-280,
diff --git a/273060/week/candle-week-42.csv b/273060/week/candle-week-42.csv
index 6e481390bf66..1d4f9f058c3b 100644
--- a/273060/week/candle-week-42.csv
+++ b/273060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1015,1022,1058,998,2242062,2277633001,00,0.00,N,2,3,
+20250428,1012,1031,1041,988,3291465,3314601437,00,0.00,N,5,-22,
 20250421,1034,942,1186,906,45809540,49866251452,00,0.00,N,2,89,
 20250414,945,899,955,875,3341173,3058580414,00,0.00,N,2,40,
 20250407,905,901,950,823,9201129,8181526540,00,0.00,N,5,-47,
diff --git a/273640/week/candle-week-42.csv b/273640/week/candle-week-42.csv
index 7525a2fbc7fb..d6cb5c447737 100644
--- a/273640/week/candle-week-42.csv
+++ b/273640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9700,9720,9870,9650,9044,88230605,00,0.00,N,5,-100,
+20250428,9800,10120,10120,9660,21640,212944180,00,0.00,N,5,-230,
 20250421,10030,9750,10050,9200,42089,413454435,00,0.00,N,2,290,
 20250414,9740,9430,9760,9100,31558,301272700,00,0.00,N,2,360,
 20250407,9380,9700,9700,8360,108489,974195020,00,0.00,N,5,-430,
diff --git a/274090/week/candle-week-42.csv b/274090/week/candle-week-42.csv
index 1c4c4787ab30..802ea582ccba 100644
--- a/274090/week/candle-week-42.csv
+++ b/274090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12750,12390,13460,12300,652743,8408225750,00,0.00,N,2,420,
+20250428,12330,12670,12670,11520,450178,5511252500,00,0.00,N,5,-160,
 20250421,12490,12810,12870,12230,567547,7078822270,00,0.00,N,5,-160,
 20250414,12650,11200,13650,11010,9116281,116916241295,00,0.00,N,2,1550,
 20250407,11100,10970,11120,9950,647580,6791768480,00,0.00,N,5,-290,
diff --git a/274400/week/candle-week-42.csv b/274400/week/candle-week-42.csv
index cfb8e73d836d..8b8ba36bae11 100644
--- a/274400/week/candle-week-42.csv
+++ b/274400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4300,4385,4650,4105,40725,175420532,00,0.00,N,5,-85,
+20250428,4385,4820,4820,4355,48151,218658204,00,0.00,N,5,-275,
 20250421,4660,4590,4840,4465,85020,397740006,00,0.00,N,2,185,
 20250414,4475,4170,4685,4140,79876,350909602,00,0.00,N,2,310,
 20250407,4165,4175,4295,3785,100210,403242298,00,0.00,N,5,-185,
diff --git a/275630/week/candle-week-42.csv b/275630/week/candle-week-42.csv
index d425cc520070..1e2f564e88d5 100644
--- a/275630/week/candle-week-42.csv
+++ b/275630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3120,3165,3260,3060,55698,175157150,00,0.00,N,5,-30,
+20250428,3150,3105,3545,3045,336678,1105964446,00,0.00,N,2,70,
 20250421,3080,3135,3220,3015,38129,118320930,00,0.00,N,5,-80,
 20250414,3160,3060,3165,3030,38808,119816430,00,0.00,N,2,130,
 20250407,3030,3135,3175,2940,78863,238509660,00,0.00,N,5,-80,
diff --git a/276040/week/candle-week-42.csv b/276040/week/candle-week-42.csv
index 9594398acc99..381a2a488998 100644
--- a/276040/week/candle-week-42.csv
+++ b/276040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5170,5210,5520,4995,615579,3215591715,00,0.00,N,5,-100,
+20250428,5270,5280,5340,4805,408129,2099057856,00,0.00,N,5,-60,
 20250421,5330,5010,5700,4880,729148,3819621450,00,0.00,N,2,330,
 20250414,5000,4320,5120,4270,673566,3167036423,00,0.00,N,2,590,
 20250407,4410,4065,4460,3920,358174,1480816383,00,0.00,N,2,230,
diff --git a/276240/week/candle-week-42.csv b/276240/week/candle-week-42.csv
index 90ddd71db987..d614fc14fbb0 100644
--- a/276240/week/candle-week-42.csv
+++ b/276240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,508,508,508,508,0,0,00,0.00,N,3,0,
+20250428,508,508,508,508,0,0,00,0.00,N,3,0,
 20250421,508,508,508,508,0,0,00,0.00,N,3,0,
 20250414,508,508,508,508,0,0,00,0.00,N,3,0,
 20250407,508,380,508,380,6,2408,00,0.00,N,2,62,
diff --git a/276730/week/candle-week-42.csv b/276730/week/candle-week-42.csv
index 4590b6cb6ad9..fcf538cf837c 100644
--- a/276730/week/candle-week-42.csv
+++ b/276730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2200,2205,2280,2190,67714,150551804,00,0.00,N,5,-30,
+20250428,2230,2360,2440,2225,134652,312115828,00,0.00,N,5,-160,
 20250421,2390,2115,2440,2095,455452,1047805420,00,0.00,N,2,275,
 20250414,2115,2000,2195,1996,245850,512589617,00,0.00,N,2,95,
 20250407,2020,2045,2060,1937,222233,444822886,00,0.00,N,5,-40,
diff --git a/277070/week/candle-week-42.csv b/277070/week/candle-week-42.csv
index e29fb0a781eb..1f87d4bba109 100644
--- a/277070/week/candle-week-42.csv
+++ b/277070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5200,5230,5750,5070,580540,3109654290,00,0.00,N,2,10,
+20250428,5190,5450,5660,5060,387007,2077965370,00,0.00,N,5,-310,
 20250421,5500,6420,7090,5490,2735144,17817516315,00,0.00,N,5,-1050,
 20250414,6550,6250,7090,5750,6057449,39084418675,00,0.00,N,2,440,
 20250407,6110,4450,7200,4310,9736065,57820084510,00,0.00,N,2,1570,
diff --git a/277410/week/candle-week-42.csv b/277410/week/candle-week-42.csv
index 2674b2edc7f5..27c30d34adc7 100644
--- a/277410/week/candle-week-42.csv
+++ b/277410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1264,1265,1285,1239,243325,306573166,00,0.00,N,2,4,
+20250428,1260,1288,1300,1260,168599,215341821,00,0.00,N,5,-26,
 20250421,1286,1325,1329,1280,222970,287828005,00,0.00,N,5,-39,
 20250414,1325,1212,1353,1160,1026656,1333639529,00,0.00,N,2,105,
 20250407,1220,1230,1234,1166,360916,431387531,00,0.00,N,2,2,
diff --git a/277810/week/candle-week-42.csv b/277810/week/candle-week-42.csv
index d7e8360b3e56..6d976ff3f7c9 100644
--- a/277810/week/candle-week-42.csv
+++ b/277810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,272000,276500,283500,269500,251920,69654609250,00,0.00,N,5,-500,
+20250428,272500,287000,287000,265000,354602,97551935500,00,0.00,N,5,-13000,
 20250421,285500,280000,290000,278000,483127,137896259500,00,0.00,N,2,6000,
 20250414,279500,284000,292000,270000,661275,186357575250,00,0.00,N,2,2500,
 20250407,277000,254000,277000,236000,912590,232667668750,00,0.00,N,2,11000,
diff --git a/277880/week/candle-week-42.csv b/277880/week/candle-week-42.csv
index 2d60ab2003fb..b3f3f4d382db 100644
--- a/277880/week/candle-week-42.csv
+++ b/277880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5450,5950,6190,5340,590479,3301773165,00,0.00,N,5,-500,
+20250428,5950,6350,6500,5950,227153,1397077850,00,0.00,N,5,-380,
 20250421,6330,5970,6400,5865,281720,1731883850,00,0.00,N,2,320,
 20250414,6010,6030,6180,5860,171668,1035884740,00,0.00,N,5,-20,
 20250407,6030,5950,6050,5430,386886,2220672140,00,0.00,N,5,-120,
diff --git a/278280/week/candle-week-42.csv b/278280/week/candle-week-42.csv
index 4c698764915a..158e11a44da8 100644
--- a/278280/week/candle-week-42.csv
+++ b/278280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33950,36500,36500,33800,73467,2570894050,00,0.00,N,5,-1800,
+20250428,35750,37550,38500,34850,63848,2368221100,00,0.00,N,5,-1400,
 20250421,37150,33500,37550,33400,122300,4395850075,00,0.00,N,2,3350,
 20250414,33800,33950,35500,32750,91719,3146371025,00,0.00,N,5,-150,
 20250407,33950,32500,35100,30050,144847,4672049800,00,0.00,N,2,700,
diff --git a/278470/week/candle-week-42.csv b/278470/week/candle-week-42.csv
index f64dc57e528e..96d49408962a 100644
--- a/278470/week/candle-week-42.csv
+++ b/278470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,102700,77200,105400,73200,9852409,934444254250,00,0.00,N,2,26500,
+20250428,76200,74900,77800,73500,921658,70089072700,00,0.00,N,2,1300,
 20250421,74900,71900,76000,70000,1687705,123419003650,00,0.00,N,2,2900,
 20250414,72000,68400,73300,64700,2012728,138316220550,00,0.00,N,2,4200,
 20250407,67800,61500,68100,60000,1998982,128495021250,00,0.00,N,2,3500,
diff --git a/278650/week/candle-week-42.csv b/278650/week/candle-week-42.csv
index ce69497452da..7f32335f615c 100644
--- a/278650/week/candle-week-42.csv
+++ b/278650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1681,1662,1696,1646,379368,633749630,00,0.00,N,2,11,
+20250428,1670,1651,1688,1629,483881,803036036,00,0.00,N,2,19,
 20250421,1651,1640,1674,1590,665790,1084664901,00,0.00,N,2,9,
 20250414,1642,1575,1720,1556,770479,1250842179,00,0.00,N,2,57,
 20250407,1585,1650,1660,1458,1230271,1935435235,00,0.00,N,5,-110,
diff --git a/278990/week/candle-week-42.csv b/278990/week/candle-week-42.csv
index f2eb0dc6c9dd..7da8ba5c3f5d 100644
--- a/278990/week/candle-week-42.csv
+++ b/278990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3470,3700,3700,3400,17,58770,00,0.00,N,5,-10,
+20250428,3480,3690,3690,3480,132,462190,00,0.00,N,5,-70,
 20250421,3550,3600,3800,3420,3887,13660445,00,0.00,N,5,-50,
 20250414,3600,3700,4000,3350,4294,15047140,00,0.00,N,5,-300,
 20250407,3900,3800,4075,3400,3113,11499590,00,0.00,N,5,-200,
diff --git a/279060/week/candle-week-42.csv b/279060/week/candle-week-42.csv
index 01e49b32c14b..5915bbfa6f3a 100644
--- a/279060/week/candle-week-42.csv
+++ b/279060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,900,933,1000,800,6502,5623320,00,0.00,N,2,73,
+20250428,827,1058,1200,826,31723,29268569,00,0.00,N,5,-417,
 20250421,1244,1100,1318,950,7502,7982016,00,0.00,N,5,-45,
 20250414,1289,1224,1400,1100,1705,2082692,00,0.00,N,5,-150,
 20250407,1439,1269,1439,1070,15352,16955413,00,0.00,N,2,169,
diff --git a/279600/week/candle-week-42.csv b/279600/week/candle-week-42.csv
index d61e218cb3a6..7957cb57edae 100644
--- a/279600/week/candle-week-42.csv
+++ b/279600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
+20250428,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
 20250421,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
 20250414,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
 20250407,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
diff --git a/280360/week/candle-week-42.csv b/280360/week/candle-week-42.csv
index 0d4f961d163e..e4ab7bc512be 100644
--- a/280360/week/candle-week-42.csv
+++ b/280360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,114800,119000,119300,113500,48207,5601142150,00,0.00,N,5,-2800,
+20250428,117600,118800,119900,116700,21075,2495618050,00,0.00,N,5,-900,
 20250421,118500,120000,120400,115000,45299,5325131950,00,0.00,N,5,-1100,
 20250414,119600,112000,121700,111500,52289,6172579750,00,0.00,N,2,7600,
 20250407,112000,113700,114400,107300,60467,6716434500,00,0.00,N,5,-4500,
diff --git a/281740/week/candle-week-42.csv b/281740/week/candle-week-42.csv
index 86b21ed3888c..8d063170513e 100644
--- a/281740/week/candle-week-42.csv
+++ b/281740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12680,12850,13050,12450,511506,6520956600,00,0.00,N,5,-150,
+20250428,12830,13330,13670,12550,994156,12939139635,00,0.00,N,5,-460,
 20250421,13290,13200,14200,13010,1435908,19356318760,00,0.00,N,3,0,
 20250414,13290,13770,13870,12850,1004096,13356765885,00,0.00,N,5,-110,
 20250407,13400,12700,13490,11880,1361483,17247836970,00,0.00,N,5,-10,
diff --git a/281820/week/candle-week-42.csv b/281820/week/candle-week-42.csv
index 6a1aa9b5a4f9..f7e08930fc81 100644
--- a/281820/week/candle-week-42.csv
+++ b/281820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26150,26350,27000,25700,496136,13104990000,00,0.00,N,5,-200,
+20250428,26350,26050,26400,25500,593682,15419448775,00,0.00,N,2,300,
 20250421,26050,23400,26400,22900,1321789,33256886725,00,0.00,N,2,2850,
 20250414,23200,26250,26500,22700,1249571,30028575650,00,0.00,N,5,-2150,
 20250407,25350,27850,28650,24300,712661,18326874475,00,0.00,N,5,-4250,
diff --git a/282330/week/candle-week-42.csv b/282330/week/candle-week-42.csv
index 2dff2f7a7f1e..bb2fcc14d462 100644
--- a/282330/week/candle-week-42.csv
+++ b/282330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,101500,109600,115300,99700,417228,44249788236,00,0.00,N,5,-5200,
+20250428,106700,104300,107900,104100,119779,12709229110,00,0.00,N,2,1400,
 20250421,105300,105300,106000,102600,160934,16715033406,00,0.00,N,2,300,
 20250414,105000,103000,108000,103000,130309,13758882250,00,0.00,N,2,1700,
 20250407,103300,104000,110600,103300,294295,31512552450,00,0.00,N,5,-5200,
diff --git a/282720/week/candle-week-42.csv b/282720/week/candle-week-42.csv
index f9772dac6617..51b084797986 100644
--- a/282720/week/candle-week-42.csv
+++ b/282720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10560,9940,11070,9880,877568,9255103460,00,0.00,N,2,700,
+20250428,9860,10750,10860,9540,503707,5185191305,00,0.00,N,5,-800,
 20250421,10660,8940,12540,8840,9611677,105458914005,00,0.00,N,2,1760,
 20250414,8900,8750,9870,8670,620615,5750239120,00,0.00,N,2,130,
 20250407,8770,8310,8940,7900,221008,1875164500,00,0.00,N,2,200,
diff --git a/282880/week/candle-week-42.csv b/282880/week/candle-week-42.csv
index 93081fa6e082..a6ca16967f2d 100644
--- a/282880/week/candle-week-42.csv
+++ b/282880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12780,12850,13090,12680,38615,495654930,00,0.00,N,5,-50,
+20250428,12830,13140,13210,12680,66740,861761530,00,0.00,N,5,-190,
 20250421,13020,12950,13130,12500,75319,969413925,00,0.00,N,2,60,
 20250414,12960,12600,13000,12440,51194,656094730,00,0.00,N,2,560,
 20250407,12400,12290,12400,11250,129791,1542865510,00,0.00,N,5,-280,
diff --git a/283100/week/candle-week-42.csv b/283100/week/candle-week-42.csv
index 1a9719aca4e7..8adc99284f09 100644
--- a/283100/week/candle-week-42.csv
+++ b/283100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,506,506,506,506,0,0,00,0.00,N,3,0,
+20250428,506,506,506,506,0,0,00,0.00,N,3,0,
 20250421,506,506,506,506,0,0,00,0.00,N,3,0,
 20250414,506,506,506,506,0,0,00,0.00,N,3,0,
 20250407,506,506,506,506,438,221628,00,0.00,N,5,-89,
diff --git a/284620/week/candle-week-42.csv b/284620/week/candle-week-42.csv
index 9555e4da3d0a..bbda4483e492 100644
--- a/284620/week/candle-week-42.csv
+++ b/284620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1195,1241,1279,1170,70865,84865865,00,0.00,N,5,-46,
+20250428,1241,1459,1459,1207,309319,407924759,00,0.00,N,5,-202,
 20250421,1443,1160,1500,1150,914868,1252494446,00,0.00,N,2,273,
 20250414,1170,1155,1292,1143,238963,285879648,00,0.00,N,2,15,
 20250407,1155,1153,1192,1052,269675,301356294,00,0.00,N,5,-8,
diff --git a/284740/week/candle-week-42.csv b/284740/week/candle-week-42.csv
index acc7ae9a063e..d20fe48cdadb 100644
--- a/284740/week/candle-week-42.csv
+++ b/284740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22400,22450,22600,22250,49374,1104867600,00,0.00,N,3,0,
+20250428,22400,22100,22900,21600,98778,2210199150,00,0.00,N,2,250,
 20250421,22150,22200,22500,21650,95304,2101350725,00,0.00,N,2,200,
 20250414,21950,20900,22150,20700,125932,2688762525,00,0.00,N,2,1050,
 20250407,20900,20350,20900,19510,135189,2711597450,00,0.00,N,2,350,
diff --git a/285130/week/candle-week-42.csv b/285130/week/candle-week-42.csv
index 862b2334d52d..9b59d05a18ac 100644
--- a/285130/week/candle-week-42.csv
+++ b/285130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,48850,41000,50000,39400,555168,26056390675,00,0.00,N,2,8250,
+20250428,40600,40050,40900,39150,83293,3352474200,00,0.00,N,2,100,
 20250421,40500,36500,40700,35550,173763,6781800925,00,0.00,N,2,3600,
 20250414,36900,35200,37450,35100,92841,3395431650,00,0.00,N,2,1700,
 20250407,35200,37000,37150,33500,285044,9983577550,00,0.00,N,5,-2850,
diff --git a/285490/week/candle-week-42.csv b/285490/week/candle-week-42.csv
index dde398d3ad26..aba65ef61cbd 100644
--- a/285490/week/candle-week-42.csv
+++ b/285490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18360,18410,19000,18000,327745,6061856555,00,0.00,N,2,130,
+20250428,18230,19960,21000,18120,833206,16019850030,00,0.00,N,5,-1730,
 20250421,19960,22950,24950,19540,2765593,59863488275,00,0.00,N,5,-2540,
 20250414,22500,21550,27800,21300,11162317,276621830175,00,0.00,N,2,3150,
 20250407,19350,16480,25000,15900,10250839,221710322810,00,0.00,N,2,3950,
diff --git a/285800/week/candle-week-42.csv b/285800/week/candle-week-42.csv
index af7f91d89e1d..a5ea1eec6d31 100644
--- a/285800/week/candle-week-42.csv
+++ b/285800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2355,2395,2550,2330,1621802,3950310885,00,0.00,N,5,-30,
+20250428,2385,2570,2890,2302,5862823,15192900682,00,0.00,N,5,-235,
 20250421,2620,2150,3225,2025,29021722,81757337350,00,0.00,N,2,470,
 20250414,2150,2235,2270,2065,514808,1115704646,00,0.00,N,5,-85,
 20250407,2235,2070,2380,1916,2290486,5016173214,00,0.00,N,2,170,
diff --git a/286750/week/candle-week-42.csv b/286750/week/candle-week-42.csv
index b34257821f7d..8a7f5bf467e6 100644
--- a/286750/week/candle-week-42.csv
+++ b/286750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2850,2975,3040,2795,697940,2017945817,00,0.00,N,5,-150,
+20250428,3000,2815,3260,2750,1769072,5396207073,00,0.00,N,2,220,
 20250421,2780,2625,2995,2600,2460495,6892463753,00,0.00,N,2,160,
 20250414,2620,2315,2645,2315,1850624,4619571031,00,0.00,N,2,330,
 20250407,2290,2300,2470,2175,887018,2040784426,00,0.00,N,5,-20,
diff --git a/286940/week/candle-week-42.csv b/286940/week/candle-week-42.csv
index 7f83ac870ad2..b57a22a5ecab 100644
--- a/286940/week/candle-week-42.csv
+++ b/286940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19090,18820,19090,18800,28649,542933910,00,0.00,N,2,270,
+20250428,18820,18380,19040,18230,45144,842483655,00,0.00,N,2,450,
 20250421,18370,17600,18490,17430,29024,521906235,00,0.00,N,2,720,
 20250414,17650,17400,17800,17250,49934,876276320,00,0.00,N,2,370,
 20250407,17280,17690,17870,16080,83888,1423972740,00,0.00,N,5,-740,
diff --git a/288330/week/candle-week-42.csv b/288330/week/candle-week-42.csv
index 80e33c61e1a9..8eb63c8adc22 100644
--- a/288330/week/candle-week-42.csv
+++ b/288330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,804,888,985,800,23762064,21151099575,00,0.00,N,5,-70,
+20250428,874,1140,1142,864,38306327,38707218205,00,0.00,N,5,-266,
 20250421,1140,1515,1626,1132,183440449,255155942208,00,0.00,N,5,-1020,
 20250414,2160,9000,9280,2160,1321338,9929832355,00,0.00,N,5,-6790,
 20250407,8950,7390,9140,7100,5196024,41672831555,00,0.00,N,2,1440,
diff --git a/288490/week/candle-week-42.csv b/288490/week/candle-week-42.csv
index 8cdc4ffe227a..51d961b079df 100644
--- a/288490/week/candle-week-42.csv
+++ b/288490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,105,105,105,105,0,0,00,0.00,N,3,0,
+20250428,105,105,105,105,0,0,00,0.00,N,3,0,
 20250421,105,105,105,105,0,0,00,0.00,N,3,0,
 20250414,105,105,105,105,0,0,00,0.00,N,3,0,
 20250407,105,105,105,105,0,0,00,0.00,N,3,0,
diff --git a/288620/week/candle-week-42.csv b/288620/week/candle-week-42.csv
index cc49bf5b32f2..aa1dd0b9c428 100644
--- a/288620/week/candle-week-42.csv
+++ b/288620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11510,10780,12500,10780,2447751,28863670760,00,0.00,N,2,750,
+20250428,10760,10230,12580,9800,4433189,50479772350,00,0.00,N,2,540,
 20250421,10220,8080,12330,7890,5666634,61362357120,00,0.00,N,2,2140,
 20250414,8080,7650,8150,7330,42146,334341095,00,0.00,N,2,440,
 20250407,7640,7920,7920,7210,63010,476519245,00,0.00,N,5,-360,
diff --git a/288980/week/candle-week-42.csv b/288980/week/candle-week-42.csv
index 7900b309ad77..20634b4dcb07 100644
--- a/288980/week/candle-week-42.csv
+++ b/288980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1197,1174,1297,1160,1502063,1841188107,00,0.00,N,2,24,
+20250428,1173,1289,1328,1170,2252913,2813206338,00,0.00,N,5,-81,
 20250421,1254,1100,1570,1082,25286100,35188086644,00,0.00,N,2,160,
 20250414,1094,1061,1130,1061,1060789,1164731291,00,0.00,N,2,34,
 20250407,1060,1002,1068,910,1112786,1101783761,00,0.00,N,2,58,
diff --git a/289010/week/candle-week-42.csv b/289010/week/candle-week-42.csv
index ecab5ae95299..83cc32bc7052 100644
--- a/289010/week/candle-week-42.csv
+++ b/289010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3800,5300,6330,3710,29289318,144810217756,00,0.00,N,5,-2360,
+20250428,6160,5100,6660,4705,41387863,245698503881,00,0.00,N,2,1590,
 20250421,4570,5330,5340,4270,17090950,81835786533,00,0.00,N,5,-560,
 20250414,5130,3510,5850,2915,21522776,103766564235,00,0.00,N,2,1720,
 20250407,3410,2190,3800,2105,23557474,76123763300,00,0.00,N,2,1345,
diff --git a/289080/week/candle-week-42.csv b/289080/week/candle-week-42.csv
index eec3ef8c7d9c..0176a7ce2610 100644
--- a/289080/week/candle-week-42.csv
+++ b/289080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1560,1529,1738,1503,6622757,10762400261,00,0.00,N,2,30,
+20250428,1530,1626,1630,1480,2010861,3132967474,00,0.00,N,5,-100,
 20250421,1630,1520,1950,1500,32932442,59775136535,00,0.00,N,2,130,
 20250414,1500,1445,1550,1417,3398926,5034358612,00,0.00,N,2,113,
 20250407,1387,1310,1399,1250,977764,1300036081,00,0.00,N,2,63,
diff --git a/289170/week/candle-week-42.csv b/289170/week/candle-week-42.csv
index baf259f783f6..166ad9018713 100644
--- a/289170/week/candle-week-42.csv
+++ b/289170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3570,4950,4950,3570,334,1198055,00,0.00,N,5,-760,
+20250428,4330,3800,4330,3300,906,2993295,00,0.00,N,2,930,
 20250421,3400,4105,4575,2905,3101,10516945,00,0.00,N,5,-175,
 20250414,3575,3990,4790,3105,1959,6551840,00,0.00,N,2,45,
 20250407,3530,5750,5750,3530,4446,15845760,00,0.00,N,5,-1490,
diff --git a/289220/week/candle-week-42.csv b/289220/week/candle-week-42.csv
index bba6f6b01e99..119c085c2694 100644
--- a/289220/week/candle-week-42.csv
+++ b/289220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6770,6790,6880,6560,464251,3117567200,00,0.00,N,2,230,
+20250428,6540,6360,6990,6090,1519668,10062030885,00,0.00,N,2,170,
 20250421,6370,6020,7350,5510,4864559,32532993250,00,0.00,N,2,560,
 20250414,5810,5700,6350,5520,641943,3750549015,00,0.00,N,2,570,
 20250407,5240,5090,5390,4610,197163,974126166,00,0.00,N,2,80,
diff --git a/289860/week/candle-week-42.csv b/289860/week/candle-week-42.csv
index 19c562ec7b80..14efb38b8b37 100644
--- a/289860/week/candle-week-42.csv
+++ b/289860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6290,6600,6700,6290,2638,17014600,00,0.00,N,5,-360,
+20250428,6650,6830,6830,5800,14715,96680800,00,0.00,N,5,-190,
 20250421,6840,6940,6950,6710,5879,40154720,00,0.00,N,5,-100,
 20250414,6940,7350,7350,6400,15049,106181890,00,0.00,N,5,-410,
 20250407,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
diff --git a/289930/week/candle-week-42.csv b/289930/week/candle-week-42.csv
index c450304c5fbe..1a0f9a27f1b5 100644
--- a/289930/week/candle-week-42.csv
+++ b/289930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10510,9330,11450,9330,5085449,54805932155,00,0.00,N,2,1260,
+20250428,9250,8780,9650,8730,1152386,10610399630,00,0.00,N,2,480,
 20250421,8770,8320,9230,8000,987228,8729864980,00,0.00,N,2,450,
 20250414,8320,8100,8500,7770,368629,3012039175,00,0.00,N,2,470,
 20250407,7850,7270,8030,6630,537413,3860309430,00,0.00,N,2,360,
diff --git a/290090/week/candle-week-42.csv b/290090/week/candle-week-42.csv
index 8d6ffb31aeaf..5b8d0a75f90c 100644
--- a/290090/week/candle-week-42.csv
+++ b/290090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7300,7290,7420,7230,8248,60334880,00,0.00,N,2,50,
+20250428,7250,7350,7600,7200,11025,80751660,00,0.00,N,5,-100,
 20250421,7350,7330,7750,7110,21605,161376145,00,0.00,N,2,60,
 20250414,7290,7050,7430,6955,18084,130396840,00,0.00,N,2,280,
 20250407,7010,7350,7530,6800,21598,152534425,00,0.00,N,5,-470,
diff --git a/290120/week/candle-week-42.csv b/290120/week/candle-week-42.csv
index b89d900b9292..f6f534843fdc 100644
--- a/290120/week/candle-week-42.csv
+++ b/290120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2340,2350,2475,2295,44458,106495493,00,0.00,N,5,-10,
+20250428,2350,2365,2410,2310,14186,33532908,00,0.00,N,5,-15,
 20250421,2365,2325,2460,2270,35679,84695768,00,0.00,N,2,40,
 20250414,2325,2295,2365,2245,27967,64593885,00,0.00,N,2,30,
 20250407,2295,2305,2415,2235,28533,65069320,00,0.00,N,5,-10,
diff --git a/290270/week/candle-week-42.csv b/290270/week/candle-week-42.csv
index 7c2364233a8f..d1e7ae15ab3c 100644
--- a/290270/week/candle-week-42.csv
+++ b/290270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3610,3555,3670,3550,31070,112159149,00,0.00,N,2,55,
+20250428,3555,3670,3840,3525,301342,1115382534,00,0.00,N,5,-50,
 20250421,3605,3550,3715,3485,132560,473650219,00,0.00,N,2,85,
 20250414,3520,3465,3560,3415,53841,188721306,00,0.00,N,2,55,
 20250407,3465,3450,3500,3155,196983,643596157,00,0.00,N,2,15,
diff --git a/290380/week/candle-week-42.csv b/290380/week/candle-week-42.csv
index c72e0cd466e4..ec29617d7c34 100644
--- a/290380/week/candle-week-42.csv
+++ b/290380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250428,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20250421,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20250414,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20250407,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
diff --git a/290520/week/candle-week-42.csv b/290520/week/candle-week-42.csv
index e4d2b48c77a0..926ead9a8fb5 100644
--- a/290520/week/candle-week-42.csv
+++ b/290520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1799,1880,1880,1799,14451,26878884,00,0.00,N,5,-81,
+20250428,1880,1940,1940,1826,36824,68032216,00,0.00,N,5,-39,
 20250421,1919,1868,1935,1812,27903,52543476,00,0.00,N,2,51,
 20250414,1868,1705,1888,1705,41357,75136947,00,0.00,N,2,163,
 20250407,1705,1794,1814,1541,83227,138957572,00,0.00,N,5,-89,
diff --git a/290550/week/candle-week-42.csv b/290550/week/candle-week-42.csv
index 5ce27cb9756e..e9198c1967a7 100644
--- a/290550/week/candle-week-42.csv
+++ b/290550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6980,7000,7120,6930,92359,645481560,00,0.00,N,5,-20,
+20250428,7000,7180,7250,6850,153064,1078873010,00,0.00,N,5,-140,
 20250421,7140,7160,7270,7010,113309,810145210,00,0.00,N,5,-10,
 20250414,7150,7040,7220,6950,180495,1280337135,00,0.00,N,2,200,
 20250407,6950,6750,7020,6190,314831,2069048070,00,0.00,N,5,-40,
diff --git a/290560/week/candle-week-42.csv b/290560/week/candle-week-42.csv
index cc5452e3801d..4143fe928de8 100644
--- a/290560/week/candle-week-42.csv
+++ b/290560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6960,6730,7270,6720,62093,434893960,00,0.00,N,2,290,
+20250428,6670,7030,8110,6520,619662,4649238145,00,0.00,N,5,-260,
 20250421,6930,7000,7050,6690,55601,381756120,00,0.00,N,5,-70,
 20250414,7000,6670,7120,6470,79626,548460185,00,0.00,N,2,340,
 20250407,6660,6340,6740,6080,65702,422292150,00,0.00,N,2,320,
diff --git a/290650/week/candle-week-42.csv b/290650/week/candle-week-42.csv
index efdc550cb035..79ea67dc6802 100644
--- a/290650/week/candle-week-42.csv
+++ b/290650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23600,22800,23750,22400,223533,5182216450,00,0.00,N,2,1050,
+20250428,22550,21500,23000,20800,275886,6084245225,00,0.00,N,2,1150,
 20250421,21400,20900,21650,20500,550898,11649084825,00,0.00,N,2,350,
 20250414,21050,20200,21150,20100,181459,3756925100,00,0.00,N,2,700,
 20250407,20350,19030,20350,18490,520684,9979083840,00,0.00,N,2,350,
diff --git a/290660/week/candle-week-42.csv b/290660/week/candle-week-42.csv
index 60f936042282..4c46559de366 100644
--- a/290660/week/candle-week-42.csv
+++ b/290660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,888,901,912,872,110471,98206125,00,0.00,N,5,-14,
+20250428,902,923,923,828,185200,164151285,00,0.00,N,5,-14,
 20250421,916,920,968,887,503138,460981389,00,0.00,N,5,-4,
 20250414,920,916,987,864,1275179,1166491352,00,0.00,N,2,39,
 20250407,881,820,917,795,454804,395788248,00,0.00,N,2,61,
diff --git a/290670/week/candle-week-42.csv b/290670/week/candle-week-42.csv
index 20361623e08d..c76d7f900df3 100644
--- a/290670/week/candle-week-42.csv
+++ b/290670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17500,16470,20150,16040,5746537,107333078710,00,0.00,N,2,2000,
+20250428,15500,13050,15500,11600,4128344,59514220010,00,0.00,N,2,2520,
 20250421,12980,10360,14500,10360,1547101,20631644690,00,0.00,N,2,2160,
 20250414,10820,10320,11200,10320,51933,558571665,00,0.00,N,2,420,
 20250407,10400,10140,10500,9390,119894,1186313290,00,0.00,N,5,-150,
diff --git a/290690/week/candle-week-42.csv b/290690/week/candle-week-42.csv
index adce39378c3a..4ca9ac538d04 100644
--- a/290690/week/candle-week-42.csv
+++ b/290690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3850,3840,4100,3595,991373,3834995876,00,0.00,N,5,-15,
+20250428,3865,4105,4150,3700,1245469,4895169224,00,0.00,N,5,-205,
 20250421,4070,3635,4215,3610,4187772,16788848502,00,0.00,N,2,500,
 20250414,3570,3290,3765,3170,3319678,11444266022,00,0.00,N,2,325,
 20250407,3245,3510,3535,3050,3084869,10047438167,00,0.00,N,5,-445,
diff --git a/290720/week/candle-week-42.csv b/290720/week/candle-week-42.csv
index 9f2a6dd73594..b2e692997027 100644
--- a/290720/week/candle-week-42.csv
+++ b/290720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2050,2130,2240,2000,60521,127262995,00,0.00,N,5,-50,
+20250428,2100,2095,2345,1951,124294,257670374,00,0.00,N,2,5,
 20250421,2095,2120,2300,2075,120827,257917036,00,0.00,N,5,-25,
 20250414,2120,2235,2235,2015,127209,272352928,00,0.00,N,5,-60,
 20250407,2180,2190,2300,1876,309498,642575015,00,0.00,N,5,-25,
diff --git a/290740/week/candle-week-42.csv b/290740/week/candle-week-42.csv
index 5c231d960476..246cb85aadf7 100644
--- a/290740/week/candle-week-42.csv
+++ b/290740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5590,5640,5750,5500,7680,42851965,00,0.00,N,5,-110,
+20250428,5700,5590,5700,5470,6086,34030810,00,0.00,N,2,110,
 20250421,5590,5720,5730,5320,20062,110533125,00,0.00,N,5,-130,
 20250414,5720,5650,5740,5500,16077,89796785,00,0.00,N,2,20,
 20250407,5700,5510,5750,5330,13887,76589380,00,0.00,N,2,150,
diff --git a/291230/week/candle-week-42.csv b/291230/week/candle-week-42.csv
index 75a241fffd60..3ae6b7ff6f1d 100644
--- a/291230/week/candle-week-42.csv
+++ b/291230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1777,1743,1853,1741,596309,1076288217,00,0.00,N,2,36,
+20250428,1741,1781,1830,1740,592141,1052791031,00,0.00,N,5,-39,
 20250421,1780,1775,2130,1700,19066935,36964681823,00,0.00,N,2,40,
 20250414,1740,1550,2070,1550,6976502,13155933431,00,0.00,N,2,190,
 20250407,1550,1540,1577,1428,625170,935316066,00,0.00,N,5,-53,
diff --git a/291650/week/candle-week-42.csv b/291650/week/candle-week-42.csv
index 5108dd2be31f..9f973ef4ffd4 100644
--- a/291650/week/candle-week-42.csv
+++ b/291650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1113,1051,1218,1010,2929233,3297484884,00,0.00,N,2,62,
+20250428,1051,1055,1055,1010,649151,671592014,00,0.00,N,5,-13,
 20250421,1064,938,1081,938,2458946,2500070177,00,0.00,N,2,129,
 20250414,935,896,959,885,832312,770206296,00,0.00,N,2,39,
 20250407,896,907,930,803,1384532,1205389704,00,0.00,N,5,-26,
diff --git a/291810/week/candle-week-42.csv b/291810/week/candle-week-42.csv
index 82e4656d7c0c..b89fafe74981 100644
--- a/291810/week/candle-week-42.csv
+++ b/291810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2095,2110,2165,2085,44700,94196455,00,0.00,N,2,15,
+20250428,2080,2195,2240,2050,66546,141350275,00,0.00,N,5,-95,
 20250421,2175,2140,2350,2105,214306,474027223,00,0.00,N,2,65,
 20250414,2110,2040,2215,2035,101617,216762200,00,0.00,N,2,90,
 20250407,2020,1991,2075,1950,75538,151207896,00,0.00,N,2,29,
diff --git a/293480/week/candle-week-42.csv b/293480/week/candle-week-42.csv
index 174d1dd43d2c..4f2b20182c24 100644
--- a/293480/week/candle-week-42.csv
+++ b/293480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11470,11480,11630,11330,37099,424275545,00,0.00,N,3,0,
+20250428,11470,11620,11820,11450,87597,1020423535,00,0.00,N,5,-150,
 20250421,11620,11260,11990,11220,265619,3055904010,00,0.00,N,2,360,
 20250414,11260,11180,11350,11050,67478,756721760,00,0.00,N,2,200,
 20250407,11060,11000,11280,10460,189309,2065862880,00,0.00,N,2,50,
diff --git a/293490/week/candle-week-42.csv b/293490/week/candle-week-42.csv
index c73447b663e8..c597605bca21 100644
--- a/293490/week/candle-week-42.csv
+++ b/293490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13880,14500,14500,13790,463606,6492737125,00,0.00,N,5,-300,
+20250428,14180,14260,14520,14110,423557,6061430730,00,0.00,N,5,-80,
 20250421,14260,13470,14360,13280,501258,6953334130,00,0.00,N,2,670,
 20250414,13590,13310,13620,13020,563451,7527128685,00,0.00,N,2,290,
 20250407,13300,14100,14220,12900,1367373,18446108565,00,0.00,N,5,-1210,
diff --git a/293580/week/candle-week-42.csv b/293580/week/candle-week-42.csv
index f99ed0b398ac..5c866917b88b 100644
--- a/293580/week/candle-week-42.csv
+++ b/293580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1600,1475,1648,1411,27992017,44069151193,00,0.00,N,2,126,
+20250428,1474,1571,1694,1350,40175297,63487071890,00,0.00,N,5,-117,
 20250421,1591,1638,2570,1550,169742275,331361695731,00,0.00,N,5,-89,
 20250414,1680,1452,1716,1257,173306849,260723230760,00,0.00,N,2,425,
 20250407,1255,1148,1425,1115,71422132,91616129125,00,0.00,N,2,122,
diff --git a/293780/week/candle-week-42.csv b/293780/week/candle-week-42.csv
index b936d61d25db..f4dbc976b5c9 100644
--- a/293780/week/candle-week-42.csv
+++ b/293780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6950,7290,7290,6850,114820,799045470,00,0.00,N,5,-210,
+20250428,7160,7700,7700,7020,116312,833934395,00,0.00,N,5,-240,
 20250421,7400,8120,8240,7400,269965,2068560615,00,0.00,N,5,-640,
 20250414,8040,7550,8490,7380,441231,3440653365,00,0.00,N,2,560,
 20250407,7480,7160,7500,6610,231808,1614713085,00,0.00,N,2,160,
diff --git a/293940/week/candle-week-42.csv b/293940/week/candle-week-42.csv
index 28f988dabf8e..b5c0502641d7 100644
--- a/293940/week/candle-week-42.csv
+++ b/293940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5740,5860,5880,5430,303816,1759172725,00,0.00,N,5,-90,
+20250428,5830,5780,5850,5680,438083,2524891620,00,0.00,N,2,130,
 20250421,5700,5750,5790,5600,464129,2639141100,00,0.00,N,3,0,
 20250414,5700,5530,5770,5520,772998,4386418475,00,0.00,N,2,170,
 20250407,5530,5470,5550,5290,773674,4183135275,00,0.00,N,3,0,
diff --git a/294090/week/candle-week-42.csv b/294090/week/candle-week-42.csv
index 519650c19773..70a01d42b406 100644
--- a/294090/week/candle-week-42.csv
+++ b/294090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1490,1490,1490,1490,0,0,00,0.00,N,3,0,
+20250428,1490,1490,1490,1490,0,0,00,0.00,N,3,0,
 20250421,1490,1490,1490,1490,0,0,00,0.00,N,3,0,
 20250414,1490,1490,1490,1490,0,0,00,0.00,N,3,0,
 20250407,1490,1490,1490,1490,0,0,00,0.00,N,3,0,
diff --git a/294140/week/candle-week-42.csv b/294140/week/candle-week-42.csv
index 88854d4be854..e137997db379 100644
--- a/294140/week/candle-week-42.csv
+++ b/294140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3500,3515,3740,3490,123699,446766809,00,0.00,N,5,-15,
+20250428,3515,3690,3830,3425,130040,464243798,00,0.00,N,5,-165,
 20250421,3680,3635,3980,3465,273081,1014575029,00,0.00,N,2,115,
 20250414,3565,3455,3695,3455,163357,582698864,00,0.00,N,2,115,
 20250407,3450,3570,3595,3225,175907,598123536,00,0.00,N,5,-120,
diff --git a/294570/week/candle-week-42.csv b/294570/week/candle-week-42.csv
index bba60043d3ab..4995c01c1ab7 100644
--- a/294570/week/candle-week-42.csv
+++ b/294570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21800,19330,24500,19330,1718590,38981886985,00,0.00,N,2,2340,
+20250428,19460,20700,21200,18760,436422,8808986985,00,0.00,N,5,-1240,
 20250421,20700,21700,23600,20350,994546,21914598745,00,0.00,N,5,-650,
 20250414,21350,23900,27200,20000,1735661,40818226875,00,0.00,N,5,-3150,
 20250407,24500,21550,26900,20600,3193101,76881708875,00,0.00,N,2,4000,
diff --git a/294630/week/candle-week-42.csv b/294630/week/candle-week-42.csv
index 89f75f063c21..555b9644dc19 100644
--- a/294630/week/candle-week-42.csv
+++ b/294630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2725,2700,2845,2700,299015,816582065,00,0.00,N,5,-40,
+20250428,2765,2870,2915,2680,413930,1168791148,00,0.00,N,5,-105,
 20250421,2870,2830,2915,2780,446795,1267553283,00,0.00,N,2,35,
 20250414,2835,2740,2935,2740,421406,1182402347,00,0.00,N,2,70,
 20250407,2765,2720,2870,2500,826137,2194863004,00,0.00,N,2,45,
diff --git a/294870/week/candle-week-42.csv b/294870/week/candle-week-42.csv
index e600aa306765..1fd5c84c83b8 100644
--- a/294870/week/candle-week-42.csv
+++ b/294870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24800,25150,25800,24500,449958,11323734550,00,0.00,N,5,-600,
+20250428,25400,23900,25700,23800,945298,23549417175,00,0.00,N,2,1800,
 20250421,23600,22550,23950,21750,897967,20824132225,00,0.00,N,2,1150,
 20250414,22450,21550,23000,20850,999717,22107301300,00,0.00,N,2,950,
 20250407,21500,21900,22850,20300,1614678,34710533775,00,0.00,N,5,-1150,
diff --git a/295310/week/candle-week-42.csv b/295310/week/candle-week-42.csv
index ff44272baa9c..110098b535ee 100644
--- a/295310/week/candle-week-42.csv
+++ b/295310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23800,21200,24150,20850,714231,16382636300,00,0.00,N,2,2950,
+20250428,20850,21450,22250,20450,419644,8918002525,00,0.00,N,5,-600,
 20250421,21450,19950,22500,19260,841069,17897274425,00,0.00,N,2,1770,
 20250414,19680,19020,20500,18550,602626,11825826315,00,0.00,N,2,1080,
 20250407,18600,17580,18680,16000,514102,8961546830,00,0.00,N,3,0,
diff --git a/296160/week/candle-week-42.csv b/296160/week/candle-week-42.csv
index cff3c83c66e9..7a54a22e4112 100644
--- a/296160/week/candle-week-42.csv
+++ b/296160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6630,6180,6630,6010,59826,382883950,00,0.00,N,2,330,
+20250428,6300,6240,6320,5920,53529,328158710,00,0.00,N,2,60,
 20250421,6240,6380,6380,5820,160727,985965070,00,0.00,N,5,-150,
 20250414,6390,5900,6580,5400,204738,1241260350,00,0.00,N,2,540,
 20250407,5850,5170,5870,4965,105090,562076685,00,0.00,N,2,670,
diff --git a/296520/week/candle-week-42.csv b/296520/week/candle-week-42.csv
index 91d3ac6add48..1b645ded7189 100644
--- a/296520/week/candle-week-42.csv
+++ b/296520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,1202,2140,1202,37,71746,00,0.00,N,2,729,
+20250428,1411,1229,1867,909,583,922740,00,0.00,N,2,342,
 20250421,1069,1069,1069,1069,0,0,00,0.00,N,3,0,
 20250414,1069,1219,1219,930,13,15291,00,0.00,N,2,9,
 20250407,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
diff --git a/296640/week/candle-week-42.csv b/296640/week/candle-week-42.csv
index 8eba93c7c38f..3e766dec0c07 100644
--- a/296640/week/candle-week-42.csv
+++ b/296640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7490,7000,7520,7000,39641,291049175,00,0.00,N,2,440,
+20250428,7050,7340,7490,6860,102273,733903645,00,0.00,N,5,-290,
 20250421,7340,7810,8040,7250,141612,1060959365,00,0.00,N,5,-540,
 20250414,7880,7960,8340,7540,275774,2159808000,00,0.00,N,5,-80,
 20250407,7960,6350,9240,6250,1307141,10373837245,00,0.00,N,2,1500,
diff --git a/297090/week/candle-week-42.csv b/297090/week/candle-week-42.csv
index 3151b4cada67..d86872803cf7 100644
--- a/297090/week/candle-week-42.csv
+++ b/297090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6220,6040,6460,5830,397677,2473228125,00,0.00,N,2,300,
+20250428,5920,6160,6160,5670,310542,1858095210,00,0.00,N,5,-110,
 20250421,6030,5330,6600,5290,1452793,8443459325,00,0.00,N,2,690,
 20250414,5340,5000,5440,4810,396116,2047820329,00,0.00,N,2,505,
 20250407,4835,4860,5000,4270,386142,1775208603,00,0.00,N,5,-55,
diff --git a/297570/week/candle-week-42.csv b/297570/week/candle-week-42.csv
index 1e1527294218..a335ceeda32b 100644
--- a/297570/week/candle-week-42.csv
+++ b/297570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,734,712,735,711,132794,96003300,00,0.00,N,2,21,
+20250428,713,768,768,701,344021,255978407,00,0.00,N,5,-55,
 20250421,768,771,779,741,577553,438383049,00,0.00,N,5,-7,
 20250414,775,741,895,711,4006633,3183679325,00,0.00,N,2,41,
 20250407,734,812,873,704,1831615,1388609328,00,0.00,N,5,-71,
diff --git a/297890/week/candle-week-42.csv b/297890/week/candle-week-42.csv
index f7b11fa87e19..6d42e5ea5862 100644
--- a/297890/week/candle-week-42.csv
+++ b/297890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2405,2425,2490,2390,325386,788365462,00,0.00,N,5,-20,
+20250428,2425,2515,2520,2405,603649,1477981157,00,0.00,N,5,-55,
 20250421,2480,2460,2545,2380,986132,2426394203,00,0.00,N,2,20,
 20250414,2460,2385,2570,2355,1277619,3148770779,00,0.00,N,2,150,
 20250407,2310,2235,2310,2045,1547621,3340252467,00,0.00,N,5,-5,
diff --git a/298000/week/candle-week-42.csv b/298000/week/candle-week-42.csv
index 6a6b5151cd76..60358094d577 100644
--- a/298000/week/candle-week-42.csv
+++ b/298000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38900,38900,38900,38900,0,0,00,0.00,N,3,0,
+20250428,38900,38900,38900,38900,0,0,00,0.00,N,3,0,
 20250421,38900,38900,38900,38900,0,0,00,0.00,N,3,0,
 20250414,38900,38900,38900,38900,0,0,00,0.00,N,3,0,
 20250407,38900,38900,38900,38900,0,0,00,0.00,N,3,0,
diff --git a/298020/week/candle-week-42.csv b/298020/week/candle-week-42.csv
index dc3ea8d1e5ac..a1a102d607f8 100644
--- a/298020/week/candle-week-42.csv
+++ b/298020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,237000,242500,245000,233500,31625,7606466000,00,0.00,N,5,-2000,
+20250428,239000,221000,241500,221000,70920,16563423750,00,0.00,N,2,25500,
 20250421,213500,209500,214500,207000,35696,7527957500,00,0.00,N,2,4000,
 20250414,209500,207000,214000,204000,33985,7120140250,00,0.00,N,2,2500,
 20250407,207000,202000,207000,186500,75933,14954496550,00,0.00,N,5,-5000,
diff --git a/298040/week/candle-week-42.csv b/298040/week/candle-week-42.csv
index e4ad79d7c35d..e6fca1c6db58 100644
--- a/298040/week/candle-week-42.csv
+++ b/298040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,518000,517000,542000,505000,204871,106341715000,00,0.00,N,2,11000,
+20250428,507000,475000,522000,470000,268464,134128841250,00,0.00,N,2,47500,
 20250421,459500,480000,481500,435000,267608,121353535822,00,0.00,N,5,-19000,
 20250414,478500,444000,483000,427500,235908,109245412000,00,0.00,N,2,42500,
 20250407,436000,407000,443000,382000,273050,112393171468,00,0.00,N,2,4500,
diff --git a/298050/week/candle-week-42.csv b/298050/week/candle-week-42.csv
index a391b86752e7..f656bbfe58a5 100644
--- a/298050/week/candle-week-42.csv
+++ b/298050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,191300,181700,197200,180000,41455,7869186550,00,0.00,N,2,11900,
+20250428,179400,179100,185000,175500,22712,4098314300,00,0.00,N,2,1700,
 20250421,177700,175300,179400,173200,28324,5003857550,00,0.00,N,2,2400,
 20250414,175300,170000,176900,169800,34065,5908052650,00,0.00,N,2,5500,
 20250407,169800,167700,170600,154700,51646,8388279550,00,0.00,N,5,-2100,
diff --git a/298060/week/candle-week-42.csv b/298060/week/candle-week-42.csv
index 2eda02399b0a..d8a553ca57a1 100644
--- a/298060/week/candle-week-42.csv
+++ b/298060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,953,955,1028,891,167555,161108849,00,0.00,N,5,-7,
+20250428,960,975,979,935,175253,166694673,00,0.00,N,5,-10,
 20250421,970,1000,1015,959,225077,220230493,00,0.00,N,5,-30,
 20250414,1000,1025,1048,986,276258,279857902,00,0.00,N,5,-21,
 20250407,1021,1096,1096,952,487053,490136347,00,0.00,N,5,-84,
diff --git a/298380/week/candle-week-42.csv b/298380/week/candle-week-42.csv
index 737919ec40e4..d1f9b6cad1c6 100644
--- a/298380/week/candle-week-42.csv
+++ b/298380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,61200,67000,67000,60300,2819353,175494620150,00,0.00,N,5,-6600,
+20250428,67800,72000,74100,62700,3716968,248493028600,00,0.00,N,5,-1200,
 20250421,69000,64200,70900,63100,6069305,410306488150,00,0.00,N,2,4300,
 20250414,64700,57500,66600,56200,10705600,674975755750,00,0.00,N,2,8500,
 20250407,56200,44250,58800,42800,23662746,1234518897950,00,0.00,N,2,22150,
diff --git a/298540/week/candle-week-42.csv b/298540/week/candle-week-42.csv
index 31d0852928e7..3f6f0dc5c584 100644
--- a/298540/week/candle-week-42.csv
+++ b/298540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10100,9900,10100,9750,64160,637924705,00,0.00,N,2,100,
+20250428,10000,10040,10250,9880,69771,701891625,00,0.00,N,5,-140,
 20250421,10140,10130,10300,9860,115398,1165414815,00,0.00,N,2,30,
 20250414,10110,9410,10150,9340,108526,1066101755,00,0.00,N,2,710,
 20250407,9400,9400,9440,8840,191353,1734312020,00,0.00,N,3,0,
diff --git a/298690/week/candle-week-42.csv b/298690/week/candle-week-42.csv
index 6740804abec7..558bcaa80a9c 100644
--- a/298690/week/candle-week-42.csv
+++ b/298690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2100,2105,2315,2100,3243731,7188439159,00,0.00,N,2,55,
+20250428,2045,2060,2070,2010,246173,502343067,00,0.00,N,5,-15,
 20250421,2060,2025,2065,1990,377199,762414757,00,0.00,N,2,35,
 20250414,2025,1932,2035,1921,476530,939311932,00,0.00,N,2,94,
 20250407,1931,1999,1999,1883,745225,1447137514,00,0.00,N,5,-84,
diff --git a/298830/week/candle-week-42.csv b/298830/week/candle-week-42.csv
index 793ae616ba6c..2f2ed28b7b86 100644
--- a/298830/week/candle-week-42.csv
+++ b/298830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5260,4970,5300,4850,802259,4114465419,00,0.00,N,2,265,
+20250428,4995,5300,5360,4990,795319,4096747547,00,0.00,N,5,-175,
 20250421,5170,5170,5370,5000,1182752,6124922690,00,0.00,N,2,10,
 20250414,5160,4590,5180,4525,1944512,9610949740,00,0.00,N,2,760,
 20250407,4400,4280,4430,3980,1180740,4937704655,00,0.00,N,5,-70,
diff --git a/299030/week/candle-week-42.csv b/299030/week/candle-week-42.csv
index 4e76f37dad0c..bd759ea8d8ba 100644
--- a/299030/week/candle-week-42.csv
+++ b/299030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20050,20400,20750,20000,27069,551375200,00,0.00,N,3,0,
+20250428,20050,20200,20850,19910,29736,602765060,00,0.00,N,5,-150,
 20250421,20200,19650,20600,19270,51345,1020608830,00,0.00,N,2,550,
 20250414,19650,19750,20500,19250,57099,1130222505,00,0.00,N,5,-90,
 20250407,19740,18320,19900,17760,113760,2142131340,00,0.00,N,2,450,
diff --git a/299170/week/candle-week-42.csv b/299170/week/candle-week-42.csv
index 2e771b768f57..6d368c4e41c4 100644
--- a/299170/week/candle-week-42.csv
+++ b/299170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1943,1895,2010,1880,3421068,6676299826,00,0.00,N,2,74,
+20250428,1869,1703,2065,1673,11329263,21370434604,00,0.00,N,2,150,
 20250421,1719,1729,1764,1688,745689,1284704099,00,0.00,N,5,-10,
 20250414,1729,1680,1847,1631,3286311,5601051470,00,0.00,N,2,146,
 20250407,1583,1515,1587,1410,678714,1009298299,00,0.00,N,2,60,
diff --git a/299480/week/candle-week-42.csv b/299480/week/candle-week-42.csv
index 039db2ac4d55..9ed9cf426132 100644
--- a/299480/week/candle-week-42.csv
+++ b/299480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,687,700,780,564,75,49738,00,0.00,N,2,7,
+20250428,680,689,790,672,25,17260,00,0.00,N,5,-10,
 20250421,690,799,848,600,124,86755,00,0.00,N,5,-49,
 20250414,739,790,790,551,131,88257,00,0.00,N,2,39,
 20250407,700,662,800,550,329,216210,00,0.00,N,2,123,
diff --git a/299660/week/candle-week-42.csv b/299660/week/candle-week-42.csv
index 1c546cc8f75b..1da43395814c 100644
--- a/299660/week/candle-week-42.csv
+++ b/299660/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,3535,3730,3900,3500,890661,3262611048,00,0.00,N,5,-195,
-20250414,3730,3345,3785,3325,1329837,4779373639,00,0.00,N,2,380,
-20250407,3350,3310,3400,3035,1005270,3245061377,00,0.00,N,5,-40,
-20250331,3390,3610,3690,3250,799077,2776490573,00,0.00,N,5,-220,
-20250324,3610,3345,3885,3185,2095386,7623591921,00,0.00,N,2,270,
-20250317,3340,4110,4400,3310,2169685,7901858818,00,0.00,N,5,-770,
-20250310,4110,4100,4145,3900,941788,3809205243,00,0.00,N,2,15,
-20250304,4095,4600,4660,4055,1051393,4582608396,00,0.00,N,5,-515,
-20250224,4610,5190,5340,4605,3112871,15272922870,00,0.00,N,2,55,
-20250217,4555,4745,4985,4550,1664977,7829732490,00,0.00,N,5,-95,
-20250210,4650,4870,5400,4470,2813510,13722393985,00,0.00,N,5,-225,
-20250203,4875,4950,5120,4755,1222638,5984530430,00,0.00,N,5,-125,
-20250131,5000,5120,5140,4975,199787,1002342180,00,0.00,N,5,-160,
-20250120,5160,5300,5470,4980,1374196,7155816520,00,0.00,N,5,-190,
-20250113,5350,5670,5960,5320,1894375,10598831580,00,0.00,N,5,-320,
-20250106,5670,5420,6450,5350,9212346,54877827250,00,0.00,N,2,300,
-20241230,5370,4925,6060,4825,2887261,15706690855,00,0.00,N,2,395,
-20241223,4975,5570,5740,4700,2095419,10852115195,00,0.00,N,5,-575,
-20241216,5550,5610,6470,5340,7995469,47729150360,00,0.00,N,3,0,
-20241209,5550,5360,5870,5020,5512404,29998744040,00,0.00,N,5,-40,
-20241202,5590,5150,7230,4985,21198377,134947084855,00,0.00,N,2,450,
-20241125,5140,6400,6590,5080,11176965,66163334800,00,0.00,N,5,-1260,
-20241118,6400,5410,7740,5310,31038171,203518573100,00,0.00,N,2,970,
-20241111,5430,4480,6300,3700,24533751,129931917020,00,0.00,N,2,955,
-20241104,4475,4280,5360,4055,8137031,38860495480,00,0.00,N,2,200,
-20241028,4275,4775,5200,4100,2809243,13240636505,00,0.00,N,5,-575,
-20241021,4850,5600,5850,4750,4760814,24511367820,00,0.00,N,5,-780,
-20241014,5630,5110,6380,4765,20120461,116313984025,00,0.00,N,2,500,
-20241007,5130,5610,5640,5030,2318471,12306570120,00,0.00,N,5,-480,
-20240930,5610,5830,6130,5460,2992834,17269694840,00,0.00,N,5,-220,
-20240923,5830,6300,6830,5710,7073439,43932355200,00,0.00,N,5,-580,
-20240919,6410,6100,7050,6000,11526825,74756728610,00,0.00,N,2,460,
-20240909,5950,4900,7520,4765,37359914,237099966960,00,0.00,N,2,955,
-20240902,4995,6300,6750,4915,9808132,57834181750,00,0.00,N,5,-1205,
-20240826,6200,8300,9120,6110,19774143,144500992610,00,0.00,N,5,-2390,
-20240819,8590,15300,15930,7640,67473659,686818502870,00,0.00,N,5,-5630,
-20240812,14220,8610,17310,8050,45879498,561293703260,00,0.00,N,2,6330,
-20240805,7890,5580,7890,5090,38972458,254945279100,00,0.00,N,2,2250,
-20240729,5640,6060,6500,4230,47861544,250443425540,00,0.00,N,2,630,
-20240722,5010,1805,5010,1733,10825365,36117553134,00,0.00,N,2,3211,
-20240715,1799,1966,2000,1788,243076,457449668,00,0.00,N,5,-166,
-20240708,1965,2020,2090,1920,177932,357299053,00,0.00,N,5,-50,
-20240701,2015,2045,2150,1863,400445,796202551,00,0.00,N,5,-30,
-20240624,2045,2148,2225,1757,3052828,6022268555,00,0.00,N,5,-103,
-20240617,2148,2386,2386,2148,333468,752014925,00,0.00,N,5,-238,
-20240610,2386,2562,2562,2382,232223,573451520,00,0.00,N,5,-171,
-20240603,2557,2634,2849,2490,463339,1218311320,00,0.00,N,5,-5,
-20240527,2562,2813,2926,2463,972195,2563236840,00,0.00,N,5,-674,
-20240520,3236,3407,4036,3097,1114742,3967300405,00,0.00,N,5,-148,
-20240513,3384,3411,3483,3353,100401,341647625,00,0.00,N,5,-27,
-20240507,3411,3510,3510,3371,55020,187221330,00,0.00,N,5,-36,
-20240429,3447,3443,3546,3357,101972,349480025,00,0.00,N,5,-32,
-20240422,3479,3447,3582,3353,75495,263411315,00,0.00,N,2,32,
-20240415,3447,3641,3712,3353,286034,992746460,00,0.00,N,5,-194,
-20240408,3641,3910,3910,3524,188746,686138180,00,0.00,N,5,-157,
-20240401,3798,3721,4027,3533,403289,1532261515,00,0.00,N,2,77,
-20240325,3721,3645,4104,3605,712011,2749346520,00,0.00,N,2,54,
-20240318,3667,3429,3955,3353,442323,1603727275,00,0.00,N,2,242,
-20240311,3425,3685,4009,3425,302727,1116079920,00,0.00,N,5,-260,
-20240304,3685,3515,3793,3470,274581,993792620,00,0.00,N,2,139,
-20240226,3546,3829,3955,3506,204551,752161820,00,0.00,N,5,-279,
-20240219,3825,3775,4180,3766,380274,1497642755,00,0.00,N,2,23,
-20240213,3802,3856,4018,3735,250144,958791815,00,0.00,N,5,-45,
-20240205,3847,3892,4095,3748,271224,1062130035,00,0.00,N,2,18,
-20240129,3829,3847,3973,3690,272193,1040346760,00,0.00,N,5,-50,
-20240122,3879,4009,4279,3712,485245,1889897410,00,0.00,N,5,-175,
-20240115,4054,4593,4593,3964,549310,2364755680,00,0.00,N,5,-620,
-20240108,4674,4180,4998,4054,1418373,6503607260,00,0.00,N,2,579,
-20240102,4095,4018,4454,3973,546598,2304731315,00,0.00,N,2,77,
-20231226,4018,3843,4041,3712,286765,1112117675,00,0.00,N,2,180,
-20231218,3838,4077,4360,3793,801966,3242779640,00,0.00,N,5,-189,
-20231211,4027,3888,4086,3874,347868,1385131405,00,0.00,N,2,153,
-20231204,3874,4014,4072,3694,265990,1024695505,00,0.00,N,5,-140,
-20231127,4014,3829,4180,3784,874820,3473804240,00,0.00,N,2,189,
-20231120,3825,3470,4351,3452,953032,3782342925,00,0.00,N,2,297,
-20231113,3528,3196,3955,3065,522321,1855560925,00,0.00,N,2,323,
-20231106,3205,3596,3618,3146,498655,1705530915,00,0.00,N,5,-364,
-20231030,3569,2921,3955,2786,1857953,6407852590,00,0.00,N,2,612,
-20231023,2957,3240,3393,2957,369765,1167310590,00,0.00,N,5,-400,
-20231016,3357,3546,3659,3272,244292,842562635,00,0.00,N,5,-248,
-20231010,3605,3843,3852,3470,366647,1330391065,00,0.00,N,5,-238,
-20231004,3843,4018,4018,3834,222033,863874575,00,0.00,N,5,-207,
-20230925,4050,3757,4099,3739,663510,2611807205,00,0.00,N,2,221,
-20230918,3829,4953,5016,3676,2169296,8989528600,00,0.00,N,5,-1097,
-20230911,4926,4863,5151,4791,248576,1237034360,00,0.00,N,2,18,
-20230904,4908,4917,5088,4773,219671,1078468060,00,0.00,N,5,-63,
-20230828,4971,5349,5493,4854,506497,2632059060,00,0.00,N,5,-324,
-20230821,5295,5699,6014,5250,194584,1093572640,00,0.00,N,5,-395,
-20230814,5690,6293,6320,5546,152860,907298410,00,0.00,N,5,-567,
-20230807,6257,5798,6571,5493,454609,2774079940,00,0.00,N,2,486,
-20230731,5771,5349,6131,5340,464765,2704779770,00,0.00,N,2,368,
-20230724,5403,6221,6230,5034,454946,2478462080,00,0.00,N,5,-656,
-20230717,6059,5702,6895,5313,1723736,10553403760,00,0.00,N,2,357,
-20230710,5702,5210,6473,5062,1565272,9113957750,00,0.00,N,2,632,
-20230703,5070,5546,5653,4890,160842,854895810,00,0.00,N,5,-476,
-20230626,5546,5554,6005,5251,248155,1385518150,00,0.00,N,5,-90,
-20230619,5636,5833,6834,5357,1354965,8122911970,00,0.00,N,5,-977,
-20230612,6613,6949,6949,6383,286453,1875309410,00,0.00,N,5,-221,
-20230605,6834,7048,7146,6793,115743,802350120,00,0.00,N,5,-214,
-20230530,7048,7089,7285,6892,92696,651185920,00,0.00,N,5,-41,
+20250507,3600,3700,3825,3540,1183037,4344010947,00,0.00,N,2,66,
+20250428,3534,3170,3690,2988,2956793,10142104346,00,0.00,N,2,395,
+20250421,3139,3312,3463,3108,1002779,3262611048,00,0.00,N,5,-173,
+20250414,3312,2970,3361,2953,1497240,4779373639,00,0.00,N,2,337,
+20250407,2975,2939,3019,2695,1131815,3245061377,00,0.00,N,5,-35,
+20250331,3010,3206,3277,2886,899665,2776490573,00,0.00,N,5,-196,
+20250324,3206,2970,3450,2828,2359160,7623591921,00,0.00,N,2,240,
+20250317,2966,3650,3908,2939,2442811,7901858818,00,0.00,N,5,-684,
+20250310,3650,3641,3681,3463,1060341,3809205243,00,0.00,N,2,13,
+20250304,3637,4085,4138,3601,1183744,4582608396,00,0.00,N,5,-457,
+20250224,4094,4609,4742,4090,3504728,15272922870,00,0.00,N,2,49,
+20250217,4045,4214,4427,4041,1874568,7829732490,00,0.00,N,5,-85,
+20250210,4130,4325,4796,3970,3167683,13722393985,00,0.00,N,5,-199,
+20250203,4329,4396,4547,4223,1376546,5984530430,00,0.00,N,5,-111,
+20250131,4440,4547,4565,4418,224936,1002342180,00,0.00,N,5,-143,
+20250120,4583,4707,4858,4423,1547182,7155816520,00,0.00,N,5,-168,
+20250113,4751,5036,5293,4725,2132844,10598831580,00,0.00,N,5,-285,
+20250106,5036,4813,5728,4751,10372032,54877827250,00,0.00,N,2,267,
+20241230,4769,4374,5382,4285,3250720,15706690855,00,0.00,N,2,351,
+20241223,4418,4947,5098,4174,2359197,10852115195,00,0.00,N,5,-511,
+20241216,4929,4982,5746,4742,9001968,47729150360,00,0.00,N,3,0,
+20241209,4929,4760,5213,4458,6206325,29998744040,00,0.00,N,5,-35,
+20241202,4964,4574,6421,4427,23866913,134947084855,00,0.00,N,2,399,
+20241125,4565,5684,5853,4512,12583965,66163334800,00,0.00,N,5,-1119,
+20241118,5684,4805,6874,4716,34945379,203518573100,00,0.00,N,2,862,
+20241111,4822,3979,5595,3286,27622156,129931917020,00,0.00,N,2,848,
+20241104,3974,3801,4760,3601,9161351,38860495480,00,0.00,N,2,177,
+20241028,3797,4241,4618,3641,3162879,13240636505,00,0.00,N,5,-510,
+20241021,4307,4973,5195,4218,5360122,24511367820,00,0.00,N,5,-693,
+20241014,5000,4538,5666,4232,22653304,116313984025,00,0.00,N,2,444,
+20241007,4556,4982,5009,4467,2610328,12306570120,00,0.00,N,5,-426,
+20240930,4982,5178,5444,4849,3369583,17269694840,00,0.00,N,5,-196,
+20240923,5178,5595,6066,5071,7963869,43932355200,00,0.00,N,5,-515,
+20240919,5693,5417,6261,5329,12977867,74756728610,00,0.00,N,2,409,
+20240909,5284,4352,6679,4232,42062929,237099966960,00,0.00,N,2,848,
+20240902,4436,5595,5995,4365,11042817,57834181750,00,0.00,N,5,-1070,
+20240826,5506,7371,8100,5426,22263390,144500992610,00,0.00,N,5,-2123,
+20240819,7629,13589,14148,6785,75967515,686818502870,00,0.00,N,5,-5001,
+20240812,12630,7647,15374,7149,51654993,561293703260,00,0.00,N,2,5623,
+20240805,7007,4956,7007,4520,43878466,254945279100,00,0.00,N,2,1998,
+20240729,5009,5382,5773,3757,53886546,250443425540,00,0.00,N,2,560,
+20240722,4449,1603,4449,1539,12188103,36117553134,00,0.00,N,2,2852,
+20240715,1597,1746,1776,1588,273674,457449668,00,0.00,N,5,-148,
+20240708,1745,1794,1856,1705,200329,357299053,00,0.00,N,5,-44,
+20240701,1789,1816,1909,1654,450852,796202551,00,0.00,N,5,-27,
+20240624,1816,1908,1976,1561,3437130,6022268555,00,0.00,N,5,-92,
+20240617,1908,2120,2120,1908,375447,752014925,00,0.00,N,5,-212,
+20240610,2120,2275,2275,2116,261457,573451520,00,0.00,N,5,-151,
+20240603,2271,2339,2531,2211,521667,1218311320,00,0.00,N,5,-4,
+20240527,2275,2499,2599,2187,1094579,2563236840,00,0.00,N,5,-599,
+20240520,2874,3026,3585,2750,1255070,3967300405,00,0.00,N,5,-132,
+20240513,3006,3030,3094,2978,113041,341647625,00,0.00,N,5,-24,
+20240507,3030,3118,3118,2994,61947,187221330,00,0.00,N,5,-32,
+20240429,3062,3058,3150,2982,114808,349480025,00,0.00,N,5,-28,
+20240422,3090,3062,3182,2978,84999,263411315,00,0.00,N,2,28,
+20240415,3062,3233,3297,2978,322041,992746460,00,0.00,N,5,-171,
+20240408,3233,3473,3473,3130,212505,686138180,00,0.00,N,5,-140,
+20240401,3373,3305,3577,3138,454055,1532261515,00,0.00,N,2,68,
+20240325,3305,3237,3645,3201,801642,2749346520,00,0.00,N,2,48,
+20240318,3257,3046,3513,2978,498004,1603727275,00,0.00,N,2,215,
+20240311,3042,3273,3561,3042,340836,1116079920,00,0.00,N,5,-231,
+20240304,3273,3122,3369,3082,309146,993792620,00,0.00,N,2,123,
+20240226,3150,3401,3513,3114,230301,752161820,00,0.00,N,5,-247,
+20240219,3397,3353,3713,3345,428145,1497642755,00,0.00,N,2,20,
+20240213,3377,3425,3569,3317,281633,958791815,00,0.00,N,5,-40,
+20240205,3417,3457,3637,3329,305366,1062130035,00,0.00,N,2,16,
+20240129,3401,3417,3529,3277,306458,1040346760,00,0.00,N,5,-44,
+20240122,3445,3561,3800,3297,546331,1889897410,00,0.00,N,5,-156,
+20240115,3601,4080,4080,3521,618458,2364755680,00,0.00,N,5,-551,
+20240108,4152,3713,4439,3601,1596925,6503607260,00,0.00,N,2,515,
+20240102,3637,3569,3956,3529,615406,2304731315,00,0.00,N,2,68,
+20231226,3569,3413,3589,3297,322864,1112117675,00,0.00,N,2,160,
+20231218,3409,3621,3872,3369,902923,3242779640,00,0.00,N,5,-168,
+20231211,3577,3453,3629,3441,391660,1385131405,00,0.00,N,2,136,
+20231204,3441,3565,3617,3281,299473,1024695505,00,0.00,N,5,-124,
+20231127,3565,3401,3713,3361,984947,3473804240,00,0.00,N,2,168,
+20231120,3397,3082,3864,3066,1073005,3782342925,00,0.00,N,2,263,
+20231113,3134,2838,3513,2722,588073,1855560925,00,0.00,N,2,288,
+20231106,2846,3194,3213,2794,561428,1705530915,00,0.00,N,5,-324,
+20231030,3170,2595,3513,2475,2091840,6407852590,00,0.00,N,2,543,
+20231023,2627,2878,3014,2627,416313,1167310590,00,0.00,N,5,-355,
+20231016,2982,3150,3249,2906,275045,842562635,00,0.00,N,5,-219,
+20231010,3201,3413,3421,3082,412802,1330391065,00,0.00,N,5,-212,
+20231004,3413,3569,3569,3405,249983,863874575,00,0.00,N,5,-184,
+20230925,3597,3337,3641,3321,747035,2611807205,00,0.00,N,2,196,
+20230918,3401,4399,4455,3265,2442378,8989528600,00,0.00,N,5,-974,
+20230911,4375,4319,4575,4256,279870,1237034360,00,0.00,N,2,16,
+20230904,4359,4367,4519,4240,247324,1078468060,00,0.00,N,5,-56,
+20230828,4415,4751,4878,4311,570257,2632059060,00,0.00,N,5,-288,
+20230821,4703,5062,5341,4663,219077,1093572640,00,0.00,N,5,-351,
+20230814,5054,5589,5613,4926,172102,907298410,00,0.00,N,5,-503,
+20230807,5557,5150,5837,4878,511836,2774079940,00,0.00,N,2,431,
+20230731,5126,4751,5445,4743,523272,2704779770,00,0.00,N,2,328,
+20230724,4798,5525,5533,4471,512216,2478462080,00,0.00,N,5,-583,
+20230717,5381,5064,6124,4719,1940727,10553403760,00,0.00,N,2,317,
+20230710,5064,4627,5749,4496,1762315,9113957750,00,0.00,N,2,561,
+20230703,4503,4926,5021,4343,181091,854895810,00,0.00,N,5,-423,
+20230626,4926,4933,5334,4664,279394,1385518150,00,0.00,N,5,-80,
+20230619,5006,5181,6070,4758,1525534,8122911970,00,0.00,N,5,-867,
+20230612,5873,6172,6172,5669,322512,1875309410,00,0.00,N,5,-197,
+20230605,6070,6259,6347,6034,130314,802350120,00,0.00,N,5,-189,
+20230530,6259,6296,6471,6121,104366,651185920,00,0.00,N,5,-37,
 20230522,7089,6883,7679,6859,234396,1697202550,00,0.00,N,2,197,
 20230515,6892,7113,7113,6604,160105,1093117280,00,0.00,N,5,-188,
 20230508,7080,7450,7687,7031,176466,1294994350,00,0.00,N,5,-345,
diff --git a/299900/week/candle-week-42.csv b/299900/week/candle-week-42.csv
index 9446526ec2d4..183082cc301f 100644
--- a/299900/week/candle-week-42.csv
+++ b/299900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1310,1275,1361,1253,2574482,3376650164,00,0.00,N,2,31,
+20250428,1279,1278,1293,1233,1914382,2423369937,00,0.00,N,2,1,
 20250421,1278,1217,1292,1164,2840972,3492771646,00,0.00,N,2,85,
 20250414,1193,1072,1224,1060,3836399,4400020347,00,0.00,N,2,126,
 20250407,1067,1015,1073,952,3912209,3885450869,00,0.00,N,2,33,
diff --git a/300080/week/candle-week-42.csv b/300080/week/candle-week-42.csv
index bd7c7b40eca5..b4c1f93d6ace 100644
--- a/300080/week/candle-week-42.csv
+++ b/300080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20800,19260,21450,19260,115911,2383933790,00,0.00,N,2,1540,
+20250428,19260,21600,21600,19100,130959,2665415860,00,0.00,N,5,-2340,
 20250421,21600,21300,21950,20900,260463,5574116000,00,0.00,N,2,350,
 20250414,21250,21250,22500,20350,598925,12724080200,00,0.00,N,2,900,
 20250407,20350,17500,20500,16400,410590,7571792620,00,0.00,N,2,2250,
diff --git a/300120/week/candle-week-42.csv b/300120/week/candle-week-42.csv
index a63c431fe6b7..01e8dd6612f7 100644
--- a/300120/week/candle-week-42.csv
+++ b/300120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4435,4140,4485,4105,299342,1308093624,00,0.00,N,2,285,
+20250428,4150,4320,4740,4145,1046487,4650306394,00,0.00,N,5,-220,
 20250421,4370,4340,5280,4285,2974484,14119335048,00,0.00,N,2,55,
 20250414,4315,4300,4580,4175,615466,2707234497,00,0.00,N,2,130,
 20250407,4185,3710,4270,3565,552593,2143439083,00,0.00,N,2,325,
diff --git a/300720/week/candle-week-42.csv b/300720/week/candle-week-42.csv
index 28fe7852571b..e1b4603b3850 100644
--- a/300720/week/candle-week-42.csv
+++ b/300720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17500,18250,18400,17460,387573,6953999865,00,0.00,N,5,-590,
+20250428,18090,17120,18320,17120,506688,9051108675,00,0.00,N,2,1040,
 20250421,17050,16260,18900,16100,673262,11511653695,00,0.00,N,2,980,
 20250414,16070,15830,16250,15700,250524,4006863455,00,0.00,N,2,150,
 20250407,15920,15200,16000,14790,284298,4378882845,00,0.00,N,2,100,
diff --git a/301300/week/candle-week-42.csv b/301300/week/candle-week-42.csv
index 51d4d467cc25..c0c249179c75 100644
--- a/301300/week/candle-week-42.csv
+++ b/301300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4845,4450,4845,4385,139411,643608731,00,0.00,N,2,395,
+20250428,4450,4760,4880,4450,166421,771466873,00,0.00,N,5,-330,
 20250421,4780,4855,4995,4635,205940,984473750,00,0.00,N,5,-75,
 20250414,4855,4660,5160,4660,734978,3638911126,00,0.00,N,2,275,
 20250407,4580,4320,4650,4000,269114,1158466204,00,0.00,N,2,260,
diff --git a/302430/week/candle-week-42.csv b/302430/week/candle-week-42.csv
index da74718e7ede..3bb965796824 100644
--- a/302430/week/candle-week-42.csv
+++ b/302430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8230,8040,8560,8040,80327,671633635,00,0.00,N,2,190,
+20250428,8040,8840,8900,7980,260398,2166242030,00,0.00,N,5,-760,
 20250421,8800,9230,9330,8800,294688,2644746580,00,0.00,N,5,-430,
 20250414,9230,9700,9970,8950,903656,8612620265,00,0.00,N,5,-280,
 20250407,9510,8700,9580,8290,644814,5703608605,00,0.00,N,2,310,
diff --git a/302440/week/candle-week-42.csv b/302440/week/candle-week-42.csv
index b93a49f5a82c..a08ac19423b2 100644
--- a/302440/week/candle-week-42.csv
+++ b/302440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40300,40100,41650,38700,405385,16308753750,00,0.00,N,2,700,
+20250428,39600,40100,41100,39350,231109,9279148625,00,0.00,N,5,-850,
 20250421,40450,39200,40850,38350,368589,14650723200,00,0.00,N,2,1350,
 20250414,39100,38900,39850,38500,201772,7908274225,00,0.00,N,2,350,
 20250407,38750,38450,38900,35800,655880,24719561500,00,0.00,N,5,-650,
diff --git a/302550/week/candle-week-42.csv b/302550/week/candle-week-42.csv
index b88c31746b47..ea084080bbce 100644
--- a/302550/week/candle-week-42.csv
+++ b/302550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3370,3310,3410,3235,106043,353496790,00,0.00,N,2,70,
+20250428,3300,3405,3405,3200,249973,817304169,00,0.00,N,5,-105,
 20250421,3405,3410,3480,3315,250670,845833078,00,0.00,N,5,-5,
 20250414,3410,3325,3500,3220,313141,1046706743,00,0.00,N,2,90,
 20250407,3320,3255,3325,3055,288193,920830978,00,0.00,N,2,40,
diff --git a/302920/week/candle-week-42.csv b/302920/week/candle-week-42.csv
index a74269334d65..b324ac6092d7 100644
--- a/302920/week/candle-week-42.csv
+++ b/302920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3510,3510,3510,3510,16,56160,00,0.00,N,3,0,
+20250428,3510,3510,3510,3510,10,35100,00,0.00,N,3,0,
 20250421,3510,3600,3600,3505,50,178100,00,0.00,N,5,-90,
 20250414,3600,4300,4300,3600,148,568830,00,0.00,N,5,-700,
 20250407,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
diff --git a/303030/week/candle-week-42.csv b/303030/week/candle-week-42.csv
index bded6ea6de45..8a89e4714a01 100644
--- a/303030/week/candle-week-42.csv
+++ b/303030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,992,972,1000,941,134686,133188135,00,0.00,N,2,21,
+20250428,971,1001,1017,951,165723,164451458,00,0.00,N,5,-30,
 20250421,1001,970,1025,952,245136,244929197,00,0.00,N,2,31,
 20250414,970,883,991,879,410791,391217824,00,0.00,N,2,89,
 20250407,881,883,885,784,361340,300041676,00,0.00,N,5,-2,
diff --git a/303360/week/candle-week-42.csv b/303360/week/candle-week-42.csv
index 92d11e759826..3d9be13335f2 100644
--- a/303360/week/candle-week-42.csv
+++ b/303360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3280,3280,3340,3210,35037,114306440,00,0.00,N,3,0,
+20250428,3280,3285,3500,3205,66610,220557310,00,0.00,N,5,-5,
 20250421,3285,3245,3350,3100,99993,325939962,00,0.00,N,3,0,
 20250414,3285,3100,3320,3035,129951,414870785,00,0.00,N,2,210,
 20250407,3075,2950,3225,2885,104973,314351825,00,0.00,N,2,45,
diff --git a/303530/week/candle-week-42.csv b/303530/week/candle-week-42.csv
index c45f0c92ee46..3e9136c6ae91 100644
--- a/303530/week/candle-week-42.csv
+++ b/303530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6570,6800,6890,6560,60321,404112710,00,0.00,N,5,-320,
+20250428,6890,7200,7220,6720,44307,308669750,00,0.00,N,5,-310,
 20250421,7200,6920,7770,6550,330382,2389508680,00,0.00,N,2,320,
 20250414,6880,6580,7110,6550,77847,531874020,00,0.00,N,2,300,
 20250407,6580,6630,6630,5970,70920,443930660,00,0.00,N,5,-60,
diff --git a/303810/week/candle-week-42.csv b/303810/week/candle-week-42.csv
index 24cfa9533260..bf983e69ab4b 100644
--- a/303810/week/candle-week-42.csv
+++ b/303810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9420,9550,9600,9330,172567,1627291020,00,0.00,N,5,-90,
+20250428,9510,10100,10150,9470,466683,4587943695,00,0.00,N,5,-560,
 20250421,10070,10030,10600,9890,1213670,12364011000,00,0.00,N,2,40,
 20250414,10030,9270,10540,9230,2049093,20506546235,00,0.00,N,2,760,
 20250407,9270,9700,9700,8930,680947,6257664595,00,0.00,N,5,-700,
diff --git a/304100/week/candle-week-42.csv b/304100/week/candle-week-42.csv
index f2e420e5c00f..18e18e39e982 100644
--- a/304100/week/candle-week-42.csv
+++ b/304100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33300,30500,34400,29750,1997391,65222579400,00,0.00,N,2,3200,
+20250428,30100,32600,32850,28900,1373184,42426747800,00,0.00,N,5,-2400,
 20250421,32500,36400,36500,32150,2155350,72649380700,00,0.00,N,5,-3200,
 20250414,35700,34200,40750,33900,10328932,389975257075,00,0.00,N,2,3950,
 20250407,31750,24050,34750,23800,11884772,364104858525,00,0.00,N,2,7500,
diff --git a/304360/week/candle-week-42.csv b/304360/week/candle-week-42.csv
index 2ef49f53eaba..1827ea845c41 100644
--- a/304360/week/candle-week-42.csv
+++ b/304360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20800,21450,21650,20400,186664,3900182850,00,0.00,N,5,-550,
+20250428,21350,23200,24000,20700,382038,8528246675,00,0.00,N,5,-900,
 20250421,22250,20900,22950,19110,884725,18693553830,00,0.00,N,2,1300,
 20250414,20950,22600,22600,20350,729282,15381524000,00,0.00,N,5,-1450,
 20250407,22400,27400,27900,22000,1211599,29327877275,00,0.00,N,5,-2550,
diff --git a/304840/week/candle-week-42.csv b/304840/week/candle-week-42.csv
index 822a3b617d60..895d71bc665b 100644
--- a/304840/week/candle-week-42.csv
+++ b/304840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2655,2925,2970,2640,558760,1561138107,00,0.00,N,5,-215,
+20250428,2870,2880,3020,2780,525751,1506649413,00,0.00,N,5,-30,
 20250421,2900,2870,3195,2740,2086502,6132932739,00,0.00,N,2,35,
 20250414,2865,2755,3020,2600,1044398,2956992677,00,0.00,N,2,110,
 20250407,2755,2620,3275,2425,5560860,16482524002,00,0.00,N,2,115,
diff --git a/305090/week/candle-week-42.csv b/305090/week/candle-week-42.csv
index 368c996dbed3..da2f162ed3c4 100644
--- a/305090/week/candle-week-42.csv
+++ b/305090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9320,9500,9550,8960,134466,1235123600,00,0.00,N,5,-180,
+20250428,9500,9850,9920,8800,216887,2081165550,00,0.00,N,5,-420,
 20250421,9920,10200,10410,9800,346098,3485438550,00,0.00,N,5,-400,
 20250414,10320,10160,10890,9850,641814,6583251445,00,0.00,N,2,310,
 20250407,10010,9400,10020,8570,651569,6056327470,00,0.00,N,2,200,
diff --git a/306040/week/candle-week-42.csv b/306040/week/candle-week-42.csv
index d8a501151654..00e6db03b134 100644
--- a/306040/week/candle-week-42.csv
+++ b/306040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4245,4285,4345,4140,42348,179428865,00,0.00,N,2,45,
+20250428,4200,4520,4520,4200,37772,166371077,00,0.00,N,5,-320,
 20250421,4520,4610,4765,4440,175812,812993235,00,0.00,N,5,-95,
 20250414,4615,4295,4615,4240,130459,572611823,00,0.00,N,2,385,
 20250407,4230,4015,4290,3800,188278,749990284,00,0.00,N,2,285,
diff --git a/306200/week/candle-week-42.csv b/306200/week/candle-week-42.csv
index 58df621b1e92..c1e4c5010399 100644
--- a/306200/week/candle-week-42.csv
+++ b/306200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,173100,176500,177900,170700,30689,5326070300,00,0.00,N,5,-3300,
+20250428,176400,179100,181400,174400,39455,7014035250,00,0.00,N,5,-2900,
 20250421,179300,184900,187000,177700,81100,14665076500,00,0.00,N,5,-7500,
 20250414,186800,188200,198000,182000,116805,22182683450,00,0.00,N,2,1300,
 20250407,185500,175300,191600,169000,136090,24670636600,00,0.00,N,2,4000,
diff --git a/306620/week/candle-week-42.csv b/306620/week/candle-week-42.csv
index 3ac59a4609b5..a5ab9a12bff1 100644
--- a/306620/week/candle-week-42.csv
+++ b/306620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2340,2300,2425,2285,751154,1769008605,00,0.00,N,2,55,
+20250428,2285,2335,2350,2230,535414,1227780913,00,0.00,N,5,-55,
 20250421,2340,2350,2380,2290,1002901,2329662500,00,0.00,N,5,-10,
 20250414,2350,2250,2430,2200,1977028,4623095888,00,0.00,N,2,130,
 20250407,2220,2175,2240,1996,1124974,2369704580,00,0.00,N,5,-25,
diff --git a/307180/week/candle-week-42.csv b/307180/week/candle-week-42.csv
index 5f824a93c69d..bb5fb687b786 100644
--- a/307180/week/candle-week-42.csv
+++ b/307180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2860,2900,2995,2840,281127,815052812,00,0.00,N,5,-40,
+20250428,2900,2890,2985,2815,282857,824527380,00,0.00,N,2,10,
 20250421,2890,2880,2930,2815,298268,854518385,00,0.00,N,2,10,
 20250414,2880,2810,2930,2795,247234,709088575,00,0.00,N,2,40,
 20250407,2840,2705,2900,2520,580523,1560326236,00,0.00,N,2,135,
diff --git a/307280/week/candle-week-42.csv b/307280/week/candle-week-42.csv
index aaac1a6eb79d..3c829af5967d 100644
--- a/307280/week/candle-week-42.csv
+++ b/307280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1155,1155,1155,1155,0,0,00,0.00,N,3,0,
+20250428,1155,1120,1167,1115,338220,385075622,00,0.00,N,2,36,
 20250421,1119,1147,1150,1109,226446,254531727,00,0.00,N,5,-28,
 20250414,1147,1066,1155,1057,380479,426149196,00,0.00,N,2,81,
 20250407,1066,1041,1099,992,827300,855695405,00,0.00,N,2,16,
diff --git a/307750/week/candle-week-42.csv b/307750/week/candle-week-42.csv
index 0b69186596af..406ea6de45af 100644
--- a/307750/week/candle-week-42.csv
+++ b/307750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3155,3160,3210,3130,38949,123003075,00,0.00,N,5,-40,
+20250428,3195,3245,3245,3145,61689,196904115,00,0.00,N,5,-45,
 20250421,3240,3170,3255,3120,195420,624741917,00,0.00,N,2,85,
 20250414,3155,3040,3155,3015,79608,246953804,00,0.00,N,2,90,
 20250407,3065,2985,3065,2780,193551,564475709,00,0.00,N,2,5,
diff --git a/307870/week/candle-week-42.csv b/307870/week/candle-week-42.csv
index 5219f3607752..f86c7872fbed 100644
--- a/307870/week/candle-week-42.csv
+++ b/307870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1050,1025,1111,1019,461488,488347119,00,0.00,N,2,30,
+20250428,1020,1143,1179,1000,1535361,1680098867,00,0.00,N,5,-123,
 20250421,1143,1013,1268,973,11544452,13063016505,00,0.00,N,2,130,
 20250414,1013,881,1159,877,4795968,5037836061,00,0.00,N,2,132,
 20250407,881,864,910,789,813729,699246779,00,0.00,N,2,18,
diff --git a/307930/week/candle-week-42.csv b/307930/week/candle-week-42.csv
index d9d30bfb72cb..f89b4cff95bb 100644
--- a/307930/week/candle-week-42.csv
+++ b/307930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5990,5810,6130,5810,483424,2901539790,00,0.00,N,2,180,
+20250428,5810,6190,6220,5590,1077212,6361159050,00,0.00,N,5,-480,
 20250421,6290,6080,8700,5850,17228968,124432906235,00,0.00,N,2,490,
 20250414,5800,5390,6150,5210,4395556,24619243285,00,0.00,N,2,710,
 20250407,5090,4795,5310,4635,586516,2916076300,00,0.00,N,2,275,
diff --git a/307950/week/candle-week-42.csv b/307950/week/candle-week-42.csv
index 2c8266befc9a..a5badce0292c 100644
--- a/307950/week/candle-week-42.csv
+++ b/307950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,130300,125500,130900,123800,126281,16243158250,00,0.00,N,2,4900,
+20250428,125400,120300,126800,114300,275341,33462882550,00,0.00,N,2,6700,
 20250421,118700,120000,120700,116900,110203,13033370600,00,0.00,N,5,-1300,
 20250414,120000,119200,122900,117300,194956,23302482050,00,0.00,N,2,1400,
 20250407,118600,115000,119300,107000,184873,21026503550,00,0.00,N,5,-800,
diff --git a/308080/week/candle-week-42.csv b/308080/week/candle-week-42.csv
index a015e6801d04..3024be147d4d 100644
--- a/308080/week/candle-week-42.csv
+++ b/308080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2990,3005,3100,2920,88704,264232427,00,0.00,N,5,-15,
+20250428,3005,3155,3350,2960,283214,879412123,00,0.00,N,5,-160,
 20250421,3165,3250,3480,3120,299607,980908526,00,0.00,N,5,-85,
 20250414,3250,3155,3310,3070,265830,848942254,00,0.00,N,3,0,
 20250407,3250,3000,3310,2870,452340,1407597011,00,0.00,N,2,150,
diff --git a/308100/week/candle-week-42.csv b/308100/week/candle-week-42.csv
index 3b6d2520a968..6d68384ec281 100644
--- a/308100/week/candle-week-42.csv
+++ b/308100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6250,6360,7340,5780,9073598,61319840090,00,0.00,N,2,130,
+20250428,6120,6600,7600,5030,18499375,117282133535,00,0.00,N,5,-140,
 20250421,6260,7720,7900,6080,4078858,27514179910,00,0.00,N,5,-1450,
 20250414,7710,8600,11440,7200,17935688,164094683885,00,0.00,N,5,-1220,
 20250407,8930,11020,12900,8710,10398304,114898092090,00,0.00,N,5,-2480,
diff --git a/308170/week/candle-week-42.csv b/308170/week/candle-week-42.csv
index dd33148de2cf..c3e5445e988f 100644
--- a/308170/week/candle-week-42.csv
+++ b/308170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5920,5920,6050,5780,4896,28883190,00,0.00,N,2,30,
+20250428,5890,6030,6100,5890,19247,115418560,00,0.00,N,5,-150,
 20250421,6040,5610,6090,5540,43790,257049785,00,0.00,N,2,430,
 20250414,5610,5400,5730,5330,18945,104473505,00,0.00,N,2,260,
 20250407,5350,5400,5500,5000,25074,133025935,00,0.00,N,5,-50,
diff --git a/308430/week/candle-week-42.csv b/308430/week/candle-week-42.csv
index f2b3b48f8868..35e4527a4285 100644
--- a/308430/week/candle-week-42.csv
+++ b/308430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15170,15090,16470,14420,788631,11852031305,00,0.00,N,5,-140,
+20250428,15310,17660,17660,15110,635728,10190459110,00,0.00,N,5,-2140,
 20250421,17450,19200,19290,16990,526893,9652683880,00,0.00,N,5,-1400,
 20250414,18850,18370,19370,17370,797346,14592657355,00,0.00,N,2,480,
 20250407,18370,17120,18890,16230,952078,16537911510,00,0.00,N,2,560,
diff --git a/308700/week/candle-week-42.csv b/308700/week/candle-week-42.csv
index d0aa586c45b4..73398822a9e3 100644
--- a/308700/week/candle-week-42.csv
+++ b/308700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,199,199,199,199,0,0,00,0.00,N,3,0,
+20250428,199,199,199,199,0,0,00,0.00,N,3,0,
 20250421,199,199,199,199,0,0,00,0.00,N,3,0,
 20250414,199,199,199,199,0,0,00,0.00,N,3,0,
 20250407,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/week/candle-week-42.csv b/309930/week/candle-week-42.csv
index 4064dd3d124b..3238322fc082 100644
--- a/309930/week/candle-week-42.csv
+++ b/309930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2340,2430,2460,2165,356715,834402480,00,0.00,N,5,-90,
+20250428,2430,1913,2895,1900,3432645,8617849384,00,0.00,N,2,517,
 20250421,1913,1910,1964,1833,259568,494845289,00,0.00,N,2,14,
 20250414,1899,1924,1930,1800,165012,307562216,00,0.00,N,5,-17,
 20250407,1916,1884,1970,1861,193203,367934152,00,0.00,N,2,16,
diff --git a/309960/week/candle-week-42.csv b/309960/week/candle-week-42.csv
index ff6b4888ff3b..a5daba538017 100644
--- a/309960/week/candle-week-42.csv
+++ b/309960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4850,4655,5160,4635,1417210,7020250362,00,0.00,N,2,145,
+20250428,4705,5150,5180,4640,1575680,7703475873,00,0.00,N,5,-515,
 20250421,5220,4345,7170,4280,36063641,215761663234,00,0.00,N,2,800,
 20250414,4420,4400,4745,4010,5056012,21881047247,00,0.00,N,2,225,
 20250407,4195,3580,4200,3345,1606683,6174266475,00,0.00,N,2,610,
diff --git a/310200/week/candle-week-42.csv b/310200/week/candle-week-42.csv
index 12b6d145001a..1ccada71b0f0 100644
--- a/310200/week/candle-week-42.csv
+++ b/310200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3915,3800,3925,3700,844834,3205895408,00,0.00,N,2,75,
+20250428,3840,3725,3950,3660,2267929,8745918477,00,0.00,N,2,115,
 20250421,3725,3335,3785,3330,3644783,13163722328,00,0.00,N,2,395,
 20250414,3330,3315,3595,3085,6510840,22198395134,00,0.00,N,2,35,
 20250407,3295,3250,3380,2945,1796880,5765429884,00,0.00,N,5,-55,
diff --git a/310210/week/candle-week-42.csv b/310210/week/candle-week-42.csv
index fef365defeb8..e75d0caf99f0 100644
--- a/310210/week/candle-week-42.csv
+++ b/310210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,94400,95000,95400,90000,335013,31216844100,00,0.00,N,5,-3800,
+20250428,98200,110900,110900,93300,1101965,107998242450,00,0.00,N,5,-12400,
 20250421,110600,118000,119800,103400,760534,84471939500,00,0.00,N,5,-6900,
 20250414,117500,117900,119900,104800,993625,112156348150,00,0.00,N,2,1500,
 20250407,116000,109400,116800,93100,947412,99493111550,00,0.00,N,5,-500,
diff --git a/310870/week/candle-week-42.csv b/310870/week/candle-week-42.csv
index 19c566f6c381..5df5a4ece48a 100644
--- a/310870/week/candle-week-42.csv
+++ b/310870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1486,1468,1518,1465,198013,293522412,00,0.00,N,2,18,
+20250428,1468,1476,1518,1460,197877,292404997,00,0.00,N,5,-32,
 20250421,1500,1518,1535,1435,337665,501795836,00,0.00,N,2,15,
 20250414,1485,1476,1530,1455,369884,547969011,00,0.00,N,5,-4,
 20250407,1489,1420,1518,1350,259621,380411723,00,0.00,N,2,69,
diff --git a/311060/week/candle-week-42.csv b/311060/week/candle-week-42.csv
index 3d46d92bcab7..cc0adc5d3264 100644
--- a/311060/week/candle-week-42.csv
+++ b/311060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3465,3495,3595,3200,3122,10293120,00,0.00,N,5,-10,
+20250428,3475,3100,3490,3100,1823,6050870,00,0.00,N,2,180,
 20250421,3295,2890,3480,2750,5600,16188425,00,0.00,N,2,520,
 20250414,2775,2845,2885,2710,12506,34671415,00,0.00,N,5,-75,
 20250407,2850,2880,2930,2710,20068,56731725,00,0.00,N,5,-40,
diff --git a/311320/week/candle-week-42.csv b/311320/week/candle-week-42.csv
index 329a9bee63c2..43a598796434 100644
--- a/311320/week/candle-week-42.csv
+++ b/311320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6860,6820,6990,6780,50675,348345345,00,0.00,N,5,-20,
+20250428,6880,7120,7140,6840,61901,431164380,00,0.00,N,5,-240,
 20250421,7120,7040,7240,6920,83291,590400740,00,0.00,N,2,20,
 20250414,7100,7030,7320,6950,108096,769097030,00,0.00,N,2,30,
 20250407,7070,7000,7270,6670,167158,1151299445,00,0.00,N,5,-20,
diff --git a/311390/week/candle-week-42.csv b/311390/week/candle-week-42.csv
index 4e88dba161e4..aa6e8ad81ef7 100644
--- a/311390/week/candle-week-42.csv
+++ b/311390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7500,8470,8470,7350,315691,2460400590,00,0.00,N,5,-1010,
+20250428,8510,8210,8600,7900,271531,2218754015,00,0.00,N,2,300,
 20250421,8210,8300,8320,7650,315200,2520672340,00,0.00,N,5,-60,
 20250414,8270,7990,8940,7880,801831,6705014960,00,0.00,N,2,310,
 20250407,7960,7300,7960,7150,392390,2984195830,00,0.00,N,2,660,
diff --git a/311690/week/candle-week-42.csv b/311690/week/candle-week-42.csv
index 4de3278ded41..e0081fac4872 100644
--- a/311690/week/candle-week-42.csv
+++ b/311690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10330,10300,10510,10100,31107,319876795,00,0.00,N,2,30,
+20250428,10300,10180,10450,10050,52505,536825100,00,0.00,N,2,220,
 20250421,10080,10530,10530,10000,89530,908529130,00,0.00,N,5,-250,
 20250414,10330,9970,10480,9710,92405,939521250,00,0.00,N,2,530,
 20250407,9800,9740,9880,8840,93769,869655865,00,0.00,N,5,-80,
diff --git a/311960/week/candle-week-42.csv b/311960/week/candle-week-42.csv
index a3662d796390..3ec374c72959 100644
--- a/311960/week/candle-week-42.csv
+++ b/311960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3800,3895,3900,3200,847,3063540,00,0.00,N,2,75,
+20250428,3725,4100,4800,3700,4093,16996480,00,0.00,N,5,-765,
 20250421,4490,3705,4585,3605,2987,12930515,00,0.00,N,2,495,
 20250414,3995,3785,4000,3305,4772,17523230,00,0.00,N,2,210,
 20250407,3785,2400,3795,1940,13972,33310168,00,0.00,N,2,1505,
diff --git a/312610/week/candle-week-42.csv b/312610/week/candle-week-42.csv
index 7719a76bb2f0..cdd9ef853150 100644
--- a/312610/week/candle-week-42.csv
+++ b/312610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1274,1295,1295,1270,42357,54277247,00,0.00,N,5,-10,
+20250428,1284,1290,1300,1251,64786,82646565,00,0.00,N,5,-6,
 20250421,1290,1337,1337,1265,73744,95831024,00,0.00,N,5,-32,
 20250414,1322,1161,1325,1161,210972,266188215,00,0.00,N,2,162,
 20250407,1160,1228,1228,1100,198316,227152202,00,0.00,N,5,-68,
diff --git a/313760/week/candle-week-42.csv b/313760/week/candle-week-42.csv
index 3aa5c19e494b..b02d12e37889 100644
--- a/313760/week/candle-week-42.csv
+++ b/313760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5360,5820,5820,5280,176954,968966210,00,0.00,N,5,-360,
+20250428,5720,5730,6400,5400,400334,2348092370,00,0.00,N,2,20,
 20250421,5700,6640,6880,5530,387555,2373842580,00,0.00,N,5,-940,
 20250414,6640,6960,7050,6100,723413,4793428800,00,0.00,N,5,-30,
 20250407,6670,5390,7100,5340,1081014,7017092510,00,0.00,N,2,1280,
diff --git a/314130/week/candle-week-42.csv b/314130/week/candle-week-42.csv
index 89101f35c52f..b907b8108fb9 100644
--- a/314130/week/candle-week-42.csv
+++ b/314130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2560,2700,2705,2505,521104,1335973222,00,0.00,N,5,-170,
+20250428,2730,2805,2845,2700,371147,1025843428,00,0.00,N,5,-75,
 20250421,2805,3010,3230,2775,1490731,4459163350,00,0.00,N,5,-230,
 20250414,3035,2605,3070,2525,2325234,6666453633,00,0.00,N,2,515,
 20250407,2520,2360,2565,2215,962587,2352658753,00,0.00,N,2,155,
diff --git a/314140/week/candle-week-42.csv b/314140/week/candle-week-42.csv
index a3161c5eeac0..01e0a806f4e5 100644
--- a/314140/week/candle-week-42.csv
+++ b/314140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5570,5510,5700,5420,55101,306525820,00,0.00,N,2,70,
+20250428,5500,5570,6240,5350,1283498,7516897955,00,0.00,N,5,-70,
 20250421,5570,5290,5800,5140,338160,1853525730,00,0.00,N,2,310,
 20250414,5260,5250,5320,5100,58791,306045275,00,0.00,N,2,20,
 20250407,5240,5140,5270,4765,110053,545335759,00,0.00,N,2,90,
diff --git a/314930/week/candle-week-42.csv b/314930/week/candle-week-42.csv
index 13bf13f61a17..73fb28c26272 100644
--- a/314930/week/candle-week-42.csv
+++ b/314930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15500,14570,15910,14420,401796,6195420545,00,0.00,N,2,790,
+20250428,14710,15190,15590,14500,392879,5942095815,00,0.00,N,5,-420,
 20250421,15130,13810,15770,13430,896232,13268305860,00,0.00,N,2,1330,
 20250414,13800,12640,14050,12300,397864,5260812125,00,0.00,N,2,1110,
 20250407,12690,11500,12900,10870,463299,5316216905,00,0.00,N,2,770,
diff --git a/315640/week/candle-week-42.csv b/315640/week/candle-week-42.csv
index 91fd7baff382..fdfda3667b9e 100644
--- a/315640/week/candle-week-42.csv
+++ b/315640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6900,6500,7040,6490,550106,3760501315,00,0.00,N,2,360,
+20250428,6540,7170,7270,6260,736565,5045425960,00,0.00,N,5,-630,
 20250421,7170,8760,8790,6930,2775585,21320170325,00,0.00,N,5,-1260,
 20250414,8430,5950,8600,5830,11743919,89731645165,00,0.00,N,2,2670,
 20250407,5760,5540,5760,5100,525036,2862140510,00,0.00,N,2,30,
diff --git a/316140/week/candle-week-42.csv b/316140/week/candle-week-42.csv
index 573981638ad2..cb3f774aa009 100644
--- a/316140/week/candle-week-42.csv
+++ b/316140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17690,17950,18060,17420,6034731,107271246715,00,0.00,N,5,-30,
+20250428,17720,17030,17810,16630,9669144,167588972400,00,0.00,N,2,420,
 20250421,17300,16780,17340,16760,7234828,123828777470,00,0.00,N,2,520,
 20250414,16780,16040,16820,15990,5831815,95543848330,00,0.00,N,2,910,
 20250407,15870,16050,16070,15010,11393897,178607085915,00,0.00,N,5,-570,
diff --git a/317120/week/candle-week-42.csv b/317120/week/candle-week-42.csv
index eb0a04770ddf..8dfdc990bd54 100644
--- a/317120/week/candle-week-42.csv
+++ b/317120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2365,2340,2430,2330,74998,177853823,00,0.00,N,3,0,
+20250428,2365,2515,2540,2265,110665,266092575,00,0.00,N,5,-110,
 20250421,2475,2735,2775,2220,543666,1281279811,00,0.00,N,5,-260,
 20250414,2735,2600,2795,2600,73285,200658906,00,0.00,N,2,115,
 20250407,2620,2730,2730,2430,120302,310273944,00,0.00,N,5,-110,
diff --git a/317240/week/candle-week-42.csv b/317240/week/candle-week-42.csv
index 21c599cd35a3..3bf9d9b47974 100644
--- a/317240/week/candle-week-42.csv
+++ b/317240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,252,250,260,245,1674112,423270246,00,0.00,N,2,2,
+20250428,250,256,265,245,3267167,818803506,00,0.00,N,5,-6,
 20250421,256,281,295,251,10812244,2926469338,00,0.00,N,5,-25,
 20250414,281,287,295,270,8602557,2407188367,00,0.00,N,2,1,
 20250407,280,282,335,263,38364378,11475839419,00,0.00,N,5,-2,
diff --git a/317330/week/candle-week-42.csv b/317330/week/candle-week-42.csv
index abca908244b3..058bf7c8dc39 100644
--- a/317330/week/candle-week-42.csv
+++ b/317330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20950,22450,22750,20550,193890,4155747350,00,0.00,N,5,-1500,
+20250428,22450,23750,24150,21600,377423,8580468825,00,0.00,N,5,-1300,
 20250421,23750,23850,24800,22100,632488,14874938525,00,0.00,N,5,-200,
 20250414,23950,22300,24650,20750,869257,19793874700,00,0.00,N,2,2250,
 20250407,21700,20100,22350,17120,1153864,23192097940,00,0.00,N,2,550,
diff --git a/317400/week/candle-week-42.csv b/317400/week/candle-week-42.csv
index ca8816f1e1e9..e62aeb69bca4 100644
--- a/317400/week/candle-week-42.csv
+++ b/317400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3335,3320,3380,3250,52588,174971509,00,0.00,N,5,-20,
+20250428,3355,3410,3490,3340,121572,414514379,00,0.00,N,5,-55,
 20250421,3410,3340,3420,3310,41018,138178172,00,0.00,N,2,70,
 20250414,3340,3195,3365,3155,100092,329302492,00,0.00,N,2,150,
 20250407,3190,3145,3240,3005,128152,395081691,00,0.00,N,2,40,
diff --git a/317530/week/candle-week-42.csv b/317530/week/candle-week-42.csv
index 67dfec8c06a3..8dc1a367a437 100644
--- a/317530/week/candle-week-42.csv
+++ b/317530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6100,6240,6250,5940,71629,433936480,00,0.00,N,5,-40,
+20250428,6140,6080,6330,5850,124002,753148205,00,0.00,N,2,10,
 20250421,6130,6770,6900,6110,274377,1763019875,00,0.00,N,5,-520,
 20250414,6650,7170,7180,6210,289052,1924480685,00,0.00,N,5,-520,
 20250407,7170,7110,8070,6860,1159429,8565614155,00,0.00,N,2,70,
diff --git a/317690/week/candle-week-42.csv b/317690/week/candle-week-42.csv
index fb03f0742bcc..4782b38467ab 100644
--- a/317690/week/candle-week-42.csv
+++ b/317690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3540,3675,3675,3505,151716,543436177,00,0.00,N,5,-95,
+20250428,3635,3835,3985,3600,324371,1225761275,00,0.00,N,5,-190,
 20250421,3825,4000,4030,3800,236213,925497196,00,0.00,N,5,-170,
 20250414,3995,3950,4085,3815,248717,982192921,00,0.00,N,2,75,
 20250407,3920,3820,3990,3550,348421,1310909485,00,0.00,N,5,-80,
diff --git a/317770/week/candle-week-42.csv b/317770/week/candle-week-42.csv
index fa1d66b9c8b7..ee3a03018d9f 100644
--- a/317770/week/candle-week-42.csv
+++ b/317770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4400,4250,4620,4045,10159361,44033193883,00,0.00,N,2,180,
+20250428,4220,4470,4730,3955,8563686,37812484276,00,0.00,N,5,-200,
 20250421,4420,6540,9290,4310,80590611,532351289301,00,0.00,N,5,-1080,
 20250414,5500,3730,5500,3125,46652203,201801513828,00,0.00,N,2,2420,
 20250407,3080,3220,3405,2860,1590761,5005676099,00,0.00,N,5,-170,
diff --git a/317830/week/candle-week-42.csv b/317830/week/candle-week-42.csv
index bfb9fe8616cf..b5b5822528d2 100644
--- a/317830/week/candle-week-42.csv
+++ b/317830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7790,7680,8110,7610,241117,1907192600,00,0.00,N,2,110,
+20250428,7680,8060,8060,7520,179169,1394729470,00,0.00,N,5,-380,
 20250421,8060,7990,8190,7700,381426,3042394745,00,0.00,N,2,80,
 20250414,7980,7790,8390,7570,1466461,11828502980,00,0.00,N,2,300,
 20250407,7680,6880,8600,6300,2026921,15737380795,00,0.00,N,2,500,
diff --git a/317850/week/candle-week-42.csv b/317850/week/candle-week-42.csv
index b15d075c337b..140b2b5c0689 100644
--- a/317850/week/candle-week-42.csv
+++ b/317850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8000,7920,8090,7900,70424,561493285,00,0.00,N,5,-20,
+20250428,8020,8240,8250,7920,106778,860678970,00,0.00,N,5,-210,
 20250421,8230,8150,8430,8010,253399,2091954000,00,0.00,N,2,130,
 20250414,8100,7770,8300,7690,135056,1074498580,00,0.00,N,2,330,
 20250407,7770,7470,7770,7000,254431,1847483905,00,0.00,N,2,140,
diff --git a/317860/week/candle-week-42.csv b/317860/week/candle-week-42.csv
index e538a6ead85e..2fb8f08bf417 100644
--- a/317860/week/candle-week-42.csv
+++ b/317860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5290,5260,5310,5250,4460,23502610,00,0.00,N,2,20,
+20250428,5270,5300,5300,5270,1876,9930870,00,0.00,N,5,-30,
 20250421,5300,5380,5400,5200,3898,20743680,00,0.00,N,5,-100,
 20250414,5400,5500,5500,5200,4132,22002410,00,0.00,N,5,-190,
 20250407,5590,5400,5800,5050,2633,14191850,00,0.00,N,5,-60,
diff --git a/317870/week/candle-week-42.csv b/317870/week/candle-week-42.csv
index 7d563b26a3a3..6a53ebcaed01 100644
--- a/317870/week/candle-week-42.csv
+++ b/317870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18140,18470,18470,17840,21402,388020750,00,0.00,N,5,-320,
+20250428,18460,18930,19500,18310,69467,1309701320,00,0.00,N,5,-470,
 20250421,18930,17150,19180,16430,171494,3150089690,00,0.00,N,2,1830,
 20250414,17100,16950,17740,16790,38404,656950445,00,0.00,N,2,340,
 20250407,16760,16300,16910,15500,42689,683152490,00,0.00,N,2,460,
diff --git a/318000/week/candle-week-42.csv b/318000/week/candle-week-42.csv
index 8c1391d0f791..bfdeb2101fb2 100644
--- a/318000/week/candle-week-42.csv
+++ b/318000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4710,4775,4820,4650,74926,354493332,00,0.00,N,5,-65,
+20250428,4775,4850,4980,4730,278487,1353995112,00,0.00,N,5,-45,
 20250421,4820,4535,5380,4465,1716642,8737694427,00,0.00,N,2,285,
 20250414,4535,4345,5040,4310,965635,4618697069,00,0.00,N,2,155,
 20250407,4380,4495,4520,4055,124091,521314139,00,0.00,N,5,-115,
diff --git a/318010/week/candle-week-42.csv b/318010/week/candle-week-42.csv
index 1ff01b5fe46b..3f76f824405b 100644
--- a/318010/week/candle-week-42.csv
+++ b/318010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3605,3570,3925,3525,167197,616492579,00,0.00,N,2,35,
+20250428,3570,3530,3900,3505,226194,826732201,00,0.00,N,2,25,
 20250421,3545,3500,3680,3500,49101,175149613,00,0.00,N,2,50,
 20250414,3495,3600,3600,3440,57744,203166917,00,0.00,N,2,15,
 20250407,3480,3430,3560,3260,46358,156393650,00,0.00,N,2,50,
diff --git a/318020/week/candle-week-42.csv b/318020/week/candle-week-42.csv
index 2fe5851051fa..8d4480455577 100644
--- a/318020/week/candle-week-42.csv
+++ b/318020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3475,3575,3575,3350,120327,411884725,00,0.00,N,5,-100,
+20250428,3575,3490,3675,3320,274792,961767395,00,0.00,N,2,85,
 20250421,3490,3050,3945,2940,1522056,5284832089,00,0.00,N,2,440,
 20250414,3050,2655,3160,2635,310610,919980039,00,0.00,N,2,395,
 20250407,2655,2840,2840,2590,57393,153956895,00,0.00,N,5,-185,
diff --git a/318160/week/candle-week-42.csv b/318160/week/candle-week-42.csv
index c09561171642..cf49f849f9cc 100644
--- a/318160/week/candle-week-42.csv
+++ b/318160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6060,5970,6390,5800,123118,755587815,00,0.00,N,2,30,
+20250428,6030,6250,6300,5800,175350,1053766825,00,0.00,N,5,-250,
 20250421,6280,5680,6640,5670,344943,2123118515,00,0.00,N,2,480,
 20250414,5800,5280,6400,5000,872397,5007286590,00,0.00,N,2,470,
 20250407,5330,4415,5430,4235,393713,1923761336,00,0.00,N,2,850,
diff --git a/318410/week/candle-week-42.csv b/318410/week/candle-week-42.csv
index aaefc5f6f038..6b28567f5c1e 100644
--- a/318410/week/candle-week-42.csv
+++ b/318410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7800,7610,7810,7570,21221,162607835,00,0.00,N,2,140,
+20250428,7660,7820,7820,7540,44141,336807185,00,0.00,N,5,-100,
 20250421,7760,7640,7760,7500,65117,497375795,00,0.00,N,2,120,
 20250414,7640,7760,7760,7470,38208,289230465,00,0.00,N,5,-120,
 20250407,7760,7730,7810,7440,44402,337260485,00,0.00,N,5,-30,
diff --git a/318660/week/candle-week-42.csv b/318660/week/candle-week-42.csv
index c77d476c35e0..2813ea7c4c57 100644
--- a/318660/week/candle-week-42.csv
+++ b/318660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2690,3100,3300,2550,1444,4119100,00,0.00,N,5,-280,
+20250428,2970,4200,4350,2970,2995,9666635,00,0.00,N,5,-840,
 20250421,3810,4700,4900,3735,8778,35385900,00,0.00,N,5,-985,
 20250414,4795,4700,4900,4165,1103,4754395,00,0.00,N,2,95,
 20250407,4700,4500,4900,4500,90,416955,00,0.00,N,5,-200,
diff --git a/319400/week/candle-week-42.csv b/319400/week/candle-week-42.csv
index aec7454eb703..e27c1a63fecd 100644
--- a/319400/week/candle-week-42.csv
+++ b/319400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4360,4355,4435,4270,1244644,5428590422,00,0.00,N,5,-25,
+20250428,4385,4530,4570,4315,2905146,12910888349,00,0.00,N,5,-75,
 20250421,4460,4000,4460,3915,4781486,20165110705,00,0.00,N,2,470,
 20250414,3990,3580,4060,3550,3733919,14557425367,00,0.00,N,2,450,
 20250407,3540,3285,3620,3170,1459812,4904074974,00,0.00,N,2,185,
diff --git a/319660/week/candle-week-42.csv b/319660/week/candle-week-42.csv
index 9b91d2046fbe..c6ecd27cd764 100644
--- a/319660/week/candle-week-42.csv
+++ b/319660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18480,18590,19010,18200,419318,7816239955,00,0.00,N,2,190,
+20250428,18290,18690,18790,17700,639650,11636325520,00,0.00,N,5,-420,
 20250421,18710,17750,19130,17640,1182301,21840022220,00,0.00,N,2,990,
 20250414,17720,18050,18450,17030,919216,16299324760,00,0.00,N,2,30,
 20250407,17690,16970,18180,16280,1133543,19530983040,00,0.00,N,5,-270,
diff --git a/320000/week/candle-week-42.csv b/320000/week/candle-week-42.csv
index 2a10d22ab537..abc0deb67a8f 100644
--- a/320000/week/candle-week-42.csv
+++ b/320000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2985,3210,3275,2780,971649,2974912554,00,0.00,N,5,-225,
+20250428,3210,2930,3275,2820,819746,2509121645,00,0.00,N,2,295,
 20250421,2915,2715,3125,2640,697561,2025332448,00,0.00,N,2,200,
 20250414,2715,2900,3145,2555,925475,2600748736,00,0.00,N,5,-180,
 20250407,2895,2990,2990,2600,808351,2256288066,00,0.00,N,5,-105,
diff --git a/321260/week/candle-week-42.csv b/321260/week/candle-week-42.csv
index ef87b1c71cae..6ddb0aa56e89 100644
--- a/321260/week/candle-week-42.csv
+++ b/321260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2080,2125,2150,2050,252142,526363140,00,0.00,N,5,-45,
+20250428,2125,2225,2235,2125,311045,678737172,00,0.00,N,5,-100,
 20250421,2225,2205,2240,2110,455345,990828264,00,0.00,N,2,20,
 20250414,2205,2230,2275,2150,359173,793461558,00,0.00,N,5,-25,
 20250407,2230,2180,2260,2015,461726,980527551,00,0.00,N,2,40,
diff --git a/321370/week/candle-week-42.csv b/321370/week/candle-week-42.csv
index 5c4098bf639c..3c8a5dfa60c7 100644
--- a/321370/week/candle-week-42.csv
+++ b/321370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1240,1221,1244,1213,316471,389065578,00,0.00,N,2,6,
+20250428,1234,1280,1305,1207,697925,877257575,00,0.00,N,5,-46,
 20250421,1280,1242,1305,1190,1380972,1736412574,00,0.00,N,2,48,
 20250414,1232,1200,1239,1168,570440,691395253,00,0.00,N,2,52,
 20250407,1180,1194,1200,1085,1024760,1165981959,00,0.00,N,5,-48,
diff --git a/321550/week/candle-week-42.csv b/321550/week/candle-week-42.csv
index 74a5baf44170..62ed74d5bf2f 100644
--- a/321550/week/candle-week-42.csv
+++ b/321550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6160,5600,6600,5310,3673476,21918160805,00,0.00,N,2,1010,
+20250428,5150,4445,5620,4425,1187553,6040566568,00,0.00,N,2,710,
 20250421,4440,4065,4900,4035,1268312,5746368643,00,0.00,N,2,375,
 20250414,4065,3265,4125,3210,1054528,3916351899,00,0.00,N,2,765,
 20250407,3300,3080,3300,2970,257608,795927955,00,0.00,N,2,150,
diff --git a/321820/week/candle-week-42.csv b/321820/week/candle-week-42.csv
index 541240786399..18b4eb16239d 100644
--- a/321820/week/candle-week-42.csv
+++ b/321820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13200,11700,13370,11600,839422,10719502100,00,0.00,N,2,1580,
+20250428,11620,12130,12150,11490,427537,5072864280,00,0.00,N,5,-580,
 20250421,12200,11900,12240,11600,528771,6336202630,00,0.00,N,2,300,
 20250414,11900,11660,12130,11500,557427,6601796975,00,0.00,N,2,250,
 20250407,11650,11310,12100,10900,1069427,12432613260,00,0.00,N,5,-40,
diff --git a/322000/week/candle-week-42.csv b/322000/week/candle-week-42.csv
index 5da027b0c2d1..a6a54393fcaa 100644
--- a/322000/week/candle-week-42.csv
+++ b/322000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31950,28950,32150,28100,483889,14798528975,00,0.00,N,2,3850,
+20250428,28100,29650,30650,27350,561447,16411579300,00,0.00,N,5,-550,
 20250421,28650,25850,29600,25800,1313986,36647839325,00,0.00,N,2,2550,
 20250414,26100,26400,28250,25200,682499,18205170275,00,0.00,N,2,150,
 20250407,25950,25450,26600,23550,376048,9413481625,00,0.00,N,5,-550,
diff --git a/322180/week/candle-week-42.csv b/322180/week/candle-week-42.csv
index 7d505defaf3a..a55254a66053 100644
--- a/322180/week/candle-week-42.csv
+++ b/322180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5120,5120,5400,5070,98292,508626155,00,0.00,N,3,0,
+20250428,5120,5240,5460,5040,209940,1097625085,00,0.00,N,5,-100,
 20250421,5220,5380,5380,5070,313108,1613275985,00,0.00,N,5,-70,
 20250414,5290,5220,5450,5060,220214,1155690160,00,0.00,N,2,190,
 20250407,5100,5360,5360,4770,505408,2523140320,00,0.00,N,5,-390,
diff --git a/322310/week/candle-week-42.csv b/322310/week/candle-week-42.csv
index 241f193ac03b..9b13b5e75b3f 100644
--- a/322310/week/candle-week-42.csv
+++ b/322310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22500,22550,23500,22250,59870,1364874325,00,0.00,N,5,-300,
+20250428,22800,21350,22850,20500,155639,3402370700,00,0.00,N,2,1350,
 20250421,21450,19650,21500,19090,126113,2572310370,00,0.00,N,2,1750,
 20250414,19700,19800,21150,19010,145063,2892263035,00,0.00,N,2,320,
 20250407,19380,20250,20250,17860,189033,3584881890,00,0.00,N,5,-1070,
diff --git a/322510/week/candle-week-42.csv b/322510/week/candle-week-42.csv
index 4dc39a6bfec1..94ea8750a690 100644
--- a/322510/week/candle-week-42.csv
+++ b/322510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7190,7120,7550,7010,264523,1936443790,00,0.00,N,2,70,
+20250428,7120,7160,7280,6990,185657,1321990220,00,0.00,N,5,-40,
 20250421,7160,7360,7490,7000,285653,2061411630,00,0.00,N,5,-180,
 20250414,7340,6880,7500,6660,508709,3650880465,00,0.00,N,2,730,
 20250407,6610,6350,6730,5800,447586,2764854220,00,0.00,N,5,-10,
diff --git a/322780/week/candle-week-42.csv b/322780/week/candle-week-42.csv
index de5b3862e460..508b032e0827 100644
--- a/322780/week/candle-week-42.csv
+++ b/322780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1080,1006,1110,1000,393089,410249004,00,0.00,N,2,54,
+20250428,1026,1042,1112,1006,471526,491443588,00,0.00,N,5,-53,
 20250421,1079,1070,1130,1049,767925,829092712,00,0.00,N,2,13,
 20250414,1066,1166,1184,1021,2417605,2637445329,00,0.00,N,5,-87,
 20250407,1153,948,1200,940,8460947,9446105921,00,0.00,N,2,204,
diff --git a/322970/week/candle-week-42.csv b/322970/week/candle-week-42.csv
index 472d0eb10e1e..9a6d5ecf8284 100644
--- a/322970/week/candle-week-42.csv
+++ b/322970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2080,2060,2190,2010,5814,11956170,00,0.00,N,5,-70,
+20250428,2150,2080,2200,2030,3881,8122070,00,0.00,N,2,10,
 20250421,2140,2190,2235,2010,5057,10652600,00,0.00,N,5,-20,
 20250414,2160,2205,2390,2050,4749,10237460,00,0.00,N,5,-205,
 20250407,2365,2200,2440,2060,3060,6695035,00,0.00,N,5,-30,
diff --git a/323230/week/candle-week-42.csv b/323230/week/candle-week-42.csv
index 85b12afdeabf..ef85fa62c991 100644
--- a/323230/week/candle-week-42.csv
+++ b/323230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,161,161,161,161,0,0,00,0.00,N,3,0,
+20250428,161,161,161,161,0,0,00,0.00,N,3,0,
 20250421,161,161,161,161,0,0,00,0.00,N,3,0,
 20250414,161,161,161,161,0,0,00,0.00,N,3,0,
 20250407,161,161,161,161,0,0,00,0.00,N,3,0,
diff --git a/323280/week/candle-week-42.csv b/323280/week/candle-week-42.csv
index 743a5764a341..3d53fcefab60 100644
--- a/323280/week/candle-week-42.csv
+++ b/323280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20800,20000,21600,20000,520572,10847512925,00,0.00,N,2,750,
+20250428,20050,20600,20750,19500,575589,11582304545,00,0.00,N,5,-600,
 20250421,20650,21700,22150,20000,979652,20377288950,00,0.00,N,5,-1100,
 20250414,21750,22150,22500,20000,1287088,27294457550,00,0.00,N,2,700,
 20250407,21050,22250,22300,16440,3574519,68174152090,00,0.00,N,5,-2200,
diff --git a/323350/week/candle-week-42.csv b/323350/week/candle-week-42.csv
index a45d74b0492d..34eb83326d09 100644
--- a/323350/week/candle-week-42.csv
+++ b/323350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6360,6380,6480,6250,86606,549549740,00,0.00,N,5,-130,
+20250428,6490,6440,6550,6300,100879,646679645,00,0.00,N,2,20,
 20250421,6470,6390,6520,6150,156598,990002035,00,0.00,N,2,30,
 20250414,6440,6150,6640,6120,191257,1217878150,00,0.00,N,2,240,
 20250407,6200,5830,6210,5300,252839,1449538585,00,0.00,N,5,-50,
diff --git a/323410/week/candle-week-42.csv b/323410/week/candle-week-42.csv
index 576bba6e1204..de36a928e537 100644
--- a/323410/week/candle-week-42.csv
+++ b/323410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22700,22500,23400,22300,1999366,46068390350,00,0.00,N,2,600,
+20250428,22100,21850,22350,21850,1557660,34479401150,00,0.00,N,2,200,
 20250421,21900,21050,22000,20800,1653031,35563681850,00,0.00,N,2,800,
 20250414,21100,20600,21150,20550,1266619,26438441475,00,0.00,N,2,550,
 20250407,20550,21150,21300,19800,3022820,62180683275,00,0.00,N,5,-1350,
diff --git a/323990/week/candle-week-42.csv b/323990/week/candle-week-42.csv
index 729f948b810d..62ac9a124c10 100644
--- a/323990/week/candle-week-42.csv
+++ b/323990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9030,9490,9540,9010,459428,4255892955,00,0.00,N,5,-590,
+20250428,9620,9470,11560,9460,4284085,45559098500,00,0.00,N,2,290,
 20250421,9330,8160,12670,8060,8663228,96172117020,00,0.00,N,2,1160,
 20250414,8170,7990,8200,7930,175027,1412707735,00,0.00,N,2,250,
 20250407,7920,7920,8060,6970,279053,2147872940,00,0.00,N,5,-370,
diff --git a/326030/week/candle-week-42.csv b/326030/week/candle-week-42.csv
index 18c63b3e432c..a5ed4e9fd6d1 100644
--- a/326030/week/candle-week-42.csv
+++ b/326030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,90400,105400,106000,89000,1390784,132589326100,00,0.00,N,5,-17000,
+20250428,107400,102500,108600,102500,524167,55598158650,00,0.00,N,2,4200,
 20250421,103200,104400,105600,102400,441735,45973420200,00,0.00,N,5,-1600,
 20250414,104800,102500,105700,100200,419850,43419834750,00,0.00,N,2,2700,
 20250407,102100,98300,102300,94900,699323,68589951050,00,0.00,N,5,-200,
diff --git a/327260/week/candle-week-42.csv b/327260/week/candle-week-42.csv
index a64a29fe1cb9..54e8e01762e2 100644
--- a/327260/week/candle-week-42.csv
+++ b/327260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5560,5480,5680,5320,49003,272241680,00,0.00,N,2,40,
+20250428,5520,5460,5660,5340,65066,359506945,00,0.00,N,2,70,
 20250421,5450,5330,5500,5190,91084,483811485,00,0.00,N,2,120,
 20250414,5330,5430,5790,5000,295192,1582623835,00,0.00,N,5,-70,
 20250407,5400,5710,6150,4805,563642,3014571590,00,0.00,N,5,-300,
diff --git a/327610/week/candle-week-42.csv b/327610/week/candle-week-42.csv
index 799151da7ebb..20be27bf7256 100644
--- a/327610/week/candle-week-42.csv
+++ b/327610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3680,3900,4200,3595,9514,34735245,00,0.00,N,5,-55,
+20250428,3735,3930,4200,3625,8361,31805470,00,0.00,N,2,35,
 20250421,3700,4050,4050,3700,18205,71951255,00,0.00,N,5,-350,
 20250414,4050,4095,4100,3810,38707,156699900,00,0.00,N,2,110,
 20250407,3940,4150,4300,3790,17646,68681050,00,0.00,N,5,-175,
diff --git a/328130/week/candle-week-42.csv b/328130/week/candle-week-42.csv
index d3cb12cf7484..8dd00bc49198 100644
--- a/328130/week/candle-week-42.csv
+++ b/328130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,51800,53100,53900,51200,663729,34642761350,00,0.00,N,5,-1100,
+20250428,52900,54200,54600,51200,741492,39146529600,00,0.00,N,5,-1200,
 20250421,54100,54900,56400,52500,1384305,75180414600,00,0.00,N,2,100,
 20250414,54000,51000,56200,49900,1874540,100222646100,00,0.00,N,2,4550,
 20250407,49450,45950,49450,42450,1525544,70025635375,00,0.00,N,2,850,
diff --git a/328380/week/candle-week-42.csv b/328380/week/candle-week-42.csv
index 3c4704878e8a..c41ec892ed02 100644
--- a/328380/week/candle-week-42.csv
+++ b/328380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1085,1078,1133,1058,2803472,3069460320,00,0.00,N,2,7,
+20250428,1078,1013,1374,998,21153551,25485069888,00,0.00,N,2,68,
 20250421,1010,1103,1210,992,8297906,9206883940,00,0.00,N,5,-94,
 20250414,1104,998,1228,970,16841179,19095106684,00,0.00,N,2,159,
 20250407,945,891,978,832,674682,623073938,00,0.00,N,2,45,
diff --git a/329180/week/candle-week-42.csv b/329180/week/candle-week-42.csv
index 48edb5011171..e51db96ca10c 100644
--- a/329180/week/candle-week-42.csv
+++ b/329180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,413000,428000,431500,410000,816804,343223689500,00,0.00,N,2,4500,
+20250428,408500,407000,410000,385000,1154262,461991074500,00,0.00,N,2,5500,
 20250421,403000,355500,406000,347000,2039949,769754629250,00,0.00,N,2,43500,
 20250414,359500,357500,374000,342000,1279255,456500714500,00,0.00,N,2,17000,
 20250407,342500,284000,344000,275500,2173125,672461111750,00,0.00,N,2,42500,
diff --git a/330350/week/candle-week-42.csv b/330350/week/candle-week-42.csv
index bc4c6b335aa7..6c366f12843f 100644
--- a/330350/week/candle-week-42.csv
+++ b/330350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6360,6420,6500,6220,60730,385631460,00,0.00,N,5,-60,
+20250428,6420,6500,6630,6350,84348,546652700,00,0.00,N,5,-140,
 20250421,6560,6550,7070,6380,284220,1890506750,00,0.00,N,5,-40,
 20250414,6600,6240,6830,6130,148283,967022490,00,0.00,N,2,310,
 20250407,6290,6160,6330,5920,78085,477369760,00,0.00,N,2,60,
diff --git a/330590/week/candle-week-42.csv b/330590/week/candle-week-42.csv
index 0b6fcc5ef62e..7bb2e0a4e085 100644
--- a/330590/week/candle-week-42.csv
+++ b/330590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3600,3645,3665,3600,487843,1767021180,00,0.00,N,5,-35,
+20250428,3635,3535,3635,3505,956318,3418215441,00,0.00,N,2,130,
 20250421,3505,3545,3580,3480,827114,2919902130,00,0.00,N,5,-45,
 20250414,3550,3435,3570,3380,1037434,3653065852,00,0.00,N,2,130,
 20250407,3420,3450,3460,3275,1413351,4748943992,00,0.00,N,5,-75,
diff --git a/330730/week/candle-week-42.csv b/330730/week/candle-week-42.csv
index 401ec3d4ff4f..5f73d1da6ad3 100644
--- a/330730/week/candle-week-42.csv
+++ b/330730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4145,4140,4330,4075,172545,721669009,00,0.00,N,3,0,
+20250428,4145,4200,4250,4080,244550,1020515256,00,0.00,N,5,-95,
 20250421,4240,4185,4765,4135,4889200,22030757716,00,0.00,N,2,70,
 20250414,4170,3960,4195,3960,488158,1992458816,00,0.00,N,2,220,
 20250407,3950,3650,3960,3595,441552,1669673576,00,0.00,N,2,200,
diff --git a/330860/week/candle-week-42.csv b/330860/week/candle-week-42.csv
index 2fa9aa73046b..6800eec6a136 100644
--- a/330860/week/candle-week-42.csv
+++ b/330860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10340,10480,10580,10230,38105,396188450,00,0.00,N,5,-110,
+20250428,10450,10900,11000,10400,48064,509007300,00,0.00,N,5,-450,
 20250421,10900,10450,11000,10370,69825,746849780,00,0.00,N,2,350,
 20250414,10550,10470,10800,10120,59260,616441890,00,0.00,N,2,200,
 20250407,10350,10010,10350,9110,108386,1061091860,00,0.00,N,5,-40,
diff --git a/331380/week/candle-week-42.csv b/331380/week/candle-week-42.csv
index d330978113b1..bc93f5e982f8 100644
--- a/331380/week/candle-week-42.csv
+++ b/331380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1627,1700,1727,1561,134239,218340466,00,0.00,N,5,-73,
+20250428,1700,1789,1855,1700,320060,575227873,00,0.00,N,5,-88,
 20250421,1788,1860,1870,1723,432252,769839949,00,0.00,N,2,4,
 20250414,1784,1617,1845,1617,390403,683167236,00,0.00,N,2,154,
 20250407,1630,1660,1719,1490,532867,858615338,00,0.00,N,5,-90,
diff --git a/331520/week/candle-week-42.csv b/331520/week/candle-week-42.csv
index e567864e4e2c..9b7890b4f60f 100644
--- a/331520/week/candle-week-42.csv
+++ b/331520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,632,624,703,622,15529768,10194868396,00,0.00,N,2,26,
+20250428,606,648,677,606,6222895,3969400397,00,0.00,N,5,-53,
 20250421,659,757,757,624,6524063,4483847462,00,0.00,N,5,-98,
 20250414,757,835,885,721,8283548,6656013544,00,0.00,N,5,-81,
 20250407,838,972,1120,799,34658969,33940155292,00,0.00,N,5,-107,
diff --git a/331660/week/candle-week-42.csv b/331660/week/candle-week-42.csv
index 60c54627492c..f7b23a3174a8 100644
--- a/331660/week/candle-week-42.csv
+++ b/331660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20250428,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250421,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250414,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250407,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/week/candle-week-42.csv b/331920/week/candle-week-42.csv
index 6060d4f84be7..c91e65408441 100644
--- a/331920/week/candle-week-42.csv
+++ b/331920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2930,2950,2985,2900,29289,85557111,00,0.00,N,5,-20,
+20250428,2950,2980,3050,2915,57995,173919041,00,0.00,N,5,-35,
 20250421,2985,2845,2990,2830,83631,242727891,00,0.00,N,2,75,
 20250414,2910,2990,3025,2895,65937,194230672,00,0.00,N,5,-80,
 20250407,2990,2900,2990,2620,148134,409881088,00,0.00,N,2,90,
diff --git a/332190/week/candle-week-42.csv b/332190/week/candle-week-42.csv
index ef237248af78..db0c2d556703 100644
--- a/332190/week/candle-week-42.csv
+++ b/332190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2870,3055,3055,2870,695,2025455,00,0.00,N,5,-185,
+20250428,3055,2890,3320,2460,402,1140875,00,0.00,N,2,75,
 20250421,2980,2970,2980,2890,403,1169430,00,0.00,N,2,10,
 20250414,2970,2995,2995,2970,1000,2984500,00,0.00,N,5,-120,
 20250407,3090,3000,3450,3000,310,958260,00,0.00,N,2,90,
diff --git a/332290/week/candle-week-42.csv b/332290/week/candle-week-42.csv
index 7b52411f272c..aff5b9f3079c 100644
--- a/332290/week/candle-week-42.csv
+++ b/332290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1139,1121,1157,1092,341174,385297217,00,0.00,N,2,29,
+20250428,1110,1086,1116,1040,279452,302257748,00,0.00,N,2,24,
 20250421,1086,1025,1177,1025,1057446,1149467931,00,0.00,N,2,61,
 20250414,1025,1039,1065,1009,634516,659104624,00,0.00,N,5,-7,
 20250407,1032,1006,1071,997,951666,975609980,00,0.00,N,2,11,
diff --git a/332370/week/candle-week-42.csv b/332370/week/candle-week-42.csv
index 057d0da53ff4..78fe32f0ebc8 100644
--- a/332370/week/candle-week-42.csv
+++ b/332370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4470,4225,4590,4225,40869,181280935,00,0.00,N,2,165,
+20250428,4305,4370,4540,4250,59800,264835015,00,0.00,N,5,-65,
 20250421,4370,4550,4550,3750,169407,701097056,00,0.00,N,5,-55,
 20250414,4425,4610,4720,4360,79577,364038191,00,0.00,N,5,-170,
 20250407,4595,4625,4645,4185,103237,458369550,00,0.00,N,5,-90,
diff --git a/332570/week/candle-week-42.csv b/332570/week/candle-week-42.csv
index d57117aa4173..9c19225bf228 100644
--- a/332570/week/candle-week-42.csv
+++ b/332570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2950,2935,3060,2885,963365,2852347463,00,0.00,N,2,35,
+20250428,2915,3330,3400,2840,2599704,7850133959,00,0.00,N,5,-345,
 20250421,3260,3080,3300,2895,4425680,13842896444,00,0.00,N,2,190,
 20250414,3070,3045,3315,2950,4862507,15356540569,00,0.00,N,2,85,
 20250407,2985,3080,3120,2780,2467193,7211820807,00,0.00,N,5,-205,
diff --git a/333050/week/candle-week-42.csv b/333050/week/candle-week-42.csv
index 0e548eded811..9efd41e0b3b2 100644
--- a/333050/week/candle-week-42.csv
+++ b/333050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1483,1431,1505,1378,899377,1304585311,00,0.00,N,2,52,
+20250428,1431,1510,1574,1357,1140015,1645755493,00,0.00,N,5,-74,
 20250421,1505,1625,1709,1455,3126262,4895877403,00,0.00,N,5,-124,
 20250414,1629,1455,1996,1386,21368040,37490975255,00,0.00,N,2,176,
 20250407,1453,1244,1700,1205,14851248,22217385067,00,0.00,N,2,196,
diff --git a/333430/week/candle-week-42.csv b/333430/week/candle-week-42.csv
index 7de358e3ab60..3cf5b9ee2894 100644
--- a/333430/week/candle-week-42.csv
+++ b/333430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4845,4725,5040,4725,1253616,6142415836,00,0.00,N,2,120,
+20250428,4725,4980,5000,4600,2175962,10489481048,00,0.00,N,5,-190,
 20250421,4915,4420,5040,4260,10090673,47691421394,00,0.00,N,2,500,
 20250414,4415,4505,4550,4300,2905598,12892254661,00,0.00,N,3,0,
 20250407,4415,3875,4825,3570,11214973,49738804889,00,0.00,N,2,445,
diff --git a/333620/week/candle-week-42.csv b/333620/week/candle-week-42.csv
index c6d9d19313fd..fcd765d5d9da 100644
--- a/333620/week/candle-week-42.csv
+++ b/333620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7340,7310,7490,7270,34039,250155965,00,0.00,N,5,-140,
+20250428,7480,7570,7660,7360,86465,649498560,00,0.00,N,5,-60,
 20250421,7540,7310,8200,7090,472937,3711639515,00,0.00,N,2,300,
 20250414,7240,7050,7390,6900,93245,673110220,00,0.00,N,2,210,
 20250407,7030,7150,7180,6310,209290,1408968500,00,0.00,N,5,-430,
diff --git a/334890/week/candle-week-42.csv b/334890/week/candle-week-42.csv
index f6883ceb0c36..40e0cd88e87f 100644
--- a/334890/week/candle-week-42.csv
+++ b/334890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4690,4670,4710,4645,205779,962629299,00,0.00,N,3,0,
+20250428,4690,4670,4715,4635,180419,842450592,00,0.00,N,2,30,
 20250421,4660,4700,4745,4590,189650,881951058,00,0.00,N,5,-40,
 20250414,4700,4555,4740,4500,424523,1981860626,00,0.00,N,2,170,
 20250407,4530,4645,4645,4370,311839,1402769281,00,0.00,N,5,-130,
diff --git a/334970/week/candle-week-42.csv b/334970/week/candle-week-42.csv
index 1e5ea0939ae7..077ff8244ee9 100644
--- a/334970/week/candle-week-42.csv
+++ b/334970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3995,4055,4055,3920,167196,663845010,00,0.00,N,5,-120,
+20250428,4115,4265,4345,4065,253030,1056443292,00,0.00,N,5,-125,
 20250421,4240,4150,4350,4150,219247,935162678,00,0.00,N,2,70,
 20250414,4170,4040,4240,3980,307555,1254235828,00,0.00,N,2,155,
 20250407,4015,3950,4030,3625,745480,2829674872,00,0.00,N,2,55,
diff --git a/335810/week/candle-week-42.csv b/335810/week/candle-week-42.csv
index 985d3fa951cd..21b2c3241558 100644
--- a/335810/week/candle-week-42.csv
+++ b/335810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2555,2530,2555,2430,24982,63096470,00,0.00,N,2,25,
+20250428,2530,2585,2625,2490,66284,167666402,00,0.00,N,5,-50,
 20250421,2580,2720,2725,2525,77280,202399964,00,0.00,N,5,-140,
 20250414,2720,2615,2800,2575,49941,133241453,00,0.00,N,2,130,
 20250407,2590,2765,2765,2510,56443,146875080,00,0.00,N,5,-180,
diff --git a/335870/week/candle-week-42.csv b/335870/week/candle-week-42.csv
index 2c0cdd07caf8..3124a64b5ee6 100644
--- a/335870/week/candle-week-42.csv
+++ b/335870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2095,2160,2210,2025,74183,157496650,00,0.00,N,5,-70,
+20250428,2165,2240,2240,2100,116791,252150792,00,0.00,N,2,5,
 20250421,2160,2140,2380,2100,239339,534749893,00,0.00,N,2,40,
 20250414,2120,2405,2405,2100,153655,334725560,00,0.00,N,5,-95,
 20250407,2215,2380,2380,2055,254934,564632105,00,0.00,N,5,-175,
diff --git a/335890/week/candle-week-42.csv b/335890/week/candle-week-42.csv
index 1141fe88c143..6b11884754bc 100644
--- a/335890/week/candle-week-42.csv
+++ b/335890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9270,8720,9400,8530,2178687,19882758960,00,0.00,N,2,550,
+20250428,8720,8250,8780,8110,1527341,12967350435,00,0.00,N,2,520,
 20250421,8200,8000,8370,7780,1909429,15496615765,00,0.00,N,2,200,
 20250414,8000,7280,8130,7240,2452675,18936430555,00,0.00,N,2,750,
 20250407,7250,6920,7270,6380,2339057,15881435650,00,0.00,N,2,60,
diff --git a/336040/week/candle-week-42.csv b/336040/week/candle-week-42.csv
index 2090f2abe9c5..09bb9495c9ea 100644
--- a/336040/week/candle-week-42.csv
+++ b/336040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4400,4500,4500,4200,160,674100,00,0.00,N,5,-100,
+20250428,4500,4100,4500,4000,208,860200,00,0.00,N,5,-210,
 20250421,4710,4100,4715,3800,171,770145,00,0.00,N,2,710,
 20250414,4000,4100,4300,4000,29,120700,00,0.00,N,5,-100,
 20250407,4100,3900,4100,3800,69,273300,00,0.00,N,2,200,
diff --git a/336060/week/candle-week-42.csv b/336060/week/candle-week-42.csv
index 75a65646b59f..2d5cab149bb4 100644
--- a/336060/week/candle-week-42.csv
+++ b/336060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1309,1274,1340,1253,1665050,2153455967,00,0.00,N,2,35,
+20250428,1274,1319,1319,1230,875203,1115733072,00,0.00,N,5,-24,
 20250421,1298,1336,1360,1270,1164458,1532639610,00,0.00,N,5,-48,
 20250414,1346,1315,1353,1286,1837423,2442767245,00,0.00,N,2,36,
 20250407,1310,1191,1313,1137,2544622,3157201730,00,0.00,N,2,80,
diff --git a/336260/week/candle-week-42.csv b/336260/week/candle-week-42.csv
index dfbae7838da7..a2e54d40da7b 100644
--- a/336260/week/candle-week-42.csv
+++ b/336260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16010,14980,16310,14950,936422,14836926270,00,0.00,N,2,1070,
+20250428,14940,15670,15670,14510,561174,8542743605,00,0.00,N,5,-570,
 20250421,15510,14420,16130,14110,1647621,25096632235,00,0.00,N,2,1200,
 20250414,14310,13880,14470,13790,546251,7712961330,00,0.00,N,2,440,
 20250407,13870,14000,14220,12670,782692,10528274050,00,0.00,N,5,-630,
diff --git a/336370/week/candle-week-42.csv b/336370/week/candle-week-42.csv
index 8e9e9e163b79..f705244389fa 100644
--- a/336370/week/candle-week-42.csv
+++ b/336370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8070,8440,8490,8060,314811,2597382805,00,0.00,N,5,-370,
+20250428,8440,9450,9850,8250,1650323,15092753220,00,0.00,N,2,110,
 20250421,8330,7770,8460,7460,519271,4110705105,00,0.00,N,2,620,
 20250414,7710,7660,8000,7430,600523,4635278795,00,0.00,N,2,100,
 20250407,7610,7220,7640,6750,895005,6379016165,00,0.00,N,2,110,
diff --git a/336570/week/candle-week-42.csv b/336570/week/candle-week-42.csv
index 14edc32d5c4a..15103759ae80 100644
--- a/336570/week/candle-week-42.csv
+++ b/336570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9200,8460,9330,8300,4310405,38423140905,00,0.00,N,2,810,
+20250428,8390,7990,8530,7730,3213107,26099747265,00,0.00,N,2,340,
 20250421,8050,8300,8450,7760,3885885,31363433815,00,0.00,N,5,-270,
 20250414,8320,7800,8570,7540,7050715,56870005955,00,0.00,N,2,620,
 20250407,7700,7070,7730,6870,4955271,35978592440,00,0.00,N,2,310,
diff --git a/336680/week/candle-week-42.csv b/336680/week/candle-week-42.csv
index 03767d702699..e6297b33f314 100644
--- a/336680/week/candle-week-42.csv
+++ b/336680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8420,8390,8520,8300,15599,131298755,00,0.00,N,2,20,
+20250428,8400,8730,8750,8350,37465,319116770,00,0.00,N,5,-320,
 20250421,8720,8560,8790,8360,64851,557687810,00,0.00,N,2,170,
 20250414,8550,8500,8740,8330,76961,654546970,00,0.00,N,2,160,
 20250407,8390,8370,8400,7900,115433,946402965,00,0.00,N,5,-220,
diff --git a/337840/week/candle-week-42.csv b/337840/week/candle-week-42.csv
index bb6cea2015ba..2bfd14c3e30a 100644
--- a/337840/week/candle-week-42.csv
+++ b/337840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8420,8800,8980,8200,6588,55198450,00,0.00,N,5,-530,
+20250428,8950,9000,9300,8150,10590,93440260,00,0.00,N,5,-10,
 20250421,8960,9480,9480,8410,6108,53276610,00,0.00,N,5,-610,
 20250414,9570,9000,9800,8500,8719,78253410,00,0.00,N,2,590,
 20250407,8980,9370,9800,8500,9057,78993770,00,0.00,N,5,-220,
diff --git a/337930/week/candle-week-42.csv b/337930/week/candle-week-42.csv
index 82d6f5a46334..23677b75618f 100644
--- a/337930/week/candle-week-42.csv
+++ b/337930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7310,6410,7490,6260,1565148,11098970340,00,0.00,N,2,880,
+20250428,6430,6240,6430,6010,276022,1704877260,00,0.00,N,2,210,
 20250421,6220,6300,6370,6090,303112,1886683020,00,0.00,N,5,-50,
 20250414,6270,6130,6310,5990,343774,2107170530,00,0.00,N,2,160,
 20250407,6110,6110,6200,5480,421630,2455440735,00,0.00,N,5,-140,
diff --git a/338100/week/candle-week-42.csv b/338100/week/candle-week-42.csv
index f1d005f20542..fa53429851b4 100644
--- a/338100/week/candle-week-42.csv
+++ b/338100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4640,4600,4655,4580,167782,775122791,00,0.00,N,2,75,
+20250428,4565,4610,4610,4490,116456,529810262,00,0.00,N,2,15,
 20250421,4550,4540,4620,4510,125626,571644126,00,0.00,N,2,40,
 20250414,4510,4420,4515,4420,88777,397292244,00,0.00,N,2,90,
 20250407,4420,4465,4490,4295,110854,482934063,00,0.00,N,5,-45,
diff --git a/338220/week/candle-week-42.csv b/338220/week/candle-week-42.csv
index 2d68b8c0bed3..4fb0ea6bc021 100644
--- a/338220/week/candle-week-42.csv
+++ b/338220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18660,18400,19090,18000,105131,1958972865,00,0.00,N,2,70,
+20250428,18590,19170,19730,18560,255457,4858953300,00,0.00,N,5,-580,
 20250421,19170,19890,19890,18800,379405,7261978965,00,0.00,N,5,-530,
 20250414,19700,18590,20700,18310,613196,12077444975,00,0.00,N,2,1310,
 20250407,18390,17210,18460,15490,464343,7836437690,00,0.00,N,2,140,
diff --git a/338840/week/candle-week-42.csv b/338840/week/candle-week-42.csv
index 350b23a4a368..8803942f8a11 100644
--- a/338840/week/candle-week-42.csv
+++ b/338840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7850,7600,7890,7370,131332,1003673595,00,0.00,N,2,250,
+20250428,7600,7830,7900,7310,166915,1259439210,00,0.00,N,5,-160,
 20250421,7760,7830,7910,7520,254716,1975079345,00,0.00,N,2,110,
 20250414,7650,6990,7850,6880,311452,2280078820,00,0.00,N,2,650,
 20250407,7000,5550,7030,5330,422286,2583522495,00,0.00,N,2,1050,
diff --git a/339770/week/candle-week-42.csv b/339770/week/candle-week-42.csv
index 55775b096a94..8c95ce839293 100644
--- a/339770/week/candle-week-42.csv
+++ b/339770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5200,5420,5420,5120,162163,856907990,00,0.00,N,5,-160,
+20250428,5360,5470,5490,5290,235100,1263127800,00,0.00,N,5,-60,
 20250421,5420,5550,5570,5330,250841,1356598905,00,0.00,N,5,-130,
 20250414,5550,5810,6100,5380,622563,3532351335,00,0.00,N,5,-310,
 20250407,5860,5850,6160,5720,427291,2533909005,00,0.00,N,5,-150,
diff --git a/339950/week/candle-week-42.csv b/339950/week/candle-week-42.csv
index 6cdb86b425e1..d08ccef58f3c 100644
--- a/339950/week/candle-week-42.csv
+++ b/339950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2540,2530,2645,2430,1570431,4009173374,00,0.00,N,2,40,
+20250428,2500,2585,2640,2405,2475825,6291614302,00,0.00,N,5,-105,
 20250421,2605,3005,3155,2550,8137057,23401927062,00,0.00,N,5,-345,
 20250414,2950,2865,2965,2655,6405868,18241444206,00,0.00,N,3,0,
 20250407,2950,2555,3220,2390,51675866,151059647355,00,0.00,N,2,590,
diff --git a/340360/week/candle-week-42.csv b/340360/week/candle-week-42.csv
index f9d6bf81f9fb..e7afeccef6fc 100644
--- a/340360/week/candle-week-42.csv
+++ b/340360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1902,1910,1918,1757,1394847,2593971438,00,0.00,N,2,2,
+20250428,1900,1990,2070,1800,3052290,5882302026,00,0.00,N,5,-84,
 20250421,1984,1795,2000,1731,4330613,8021125421,00,0.00,N,2,219,
 20250414,1765,1522,1790,1478,5322146,8617585837,00,0.00,N,2,243,
 20250407,1522,1588,1588,1427,4738945,7188789324,00,0.00,N,5,-66,
diff --git a/340440/week/candle-week-42.csv b/340440/week/candle-week-42.csv
index b753f815f162..6e64814ecbb8 100644
--- a/340440/week/candle-week-42.csv
+++ b/340440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1400,1380,1479,1333,759094,1076406378,00,0.00,N,2,20,
+20250428,1380,1399,1617,1303,6868184,10210836945,00,0.00,N,2,5,
 20250421,1375,1177,1591,1177,12618577,18493245036,00,0.00,N,2,189,
 20250414,1186,1210,1250,1173,124645,149972175,00,0.00,N,5,-8,
 20250407,1194,1158,1200,1082,241579,268899579,00,0.00,N,2,34,
diff --git a/340570/week/candle-week-42.csv b/340570/week/candle-week-42.csv
index 85126112151f..dced17a70a4a 100644
--- a/340570/week/candle-week-42.csv
+++ b/340570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,73700,71300,74600,67800,215700,15490087000,00,0.00,N,2,1200,
+20250428,72500,72200,73500,69900,141767,10167152200,00,0.00,N,2,1400,
 20250421,71100,74000,74400,68600,291455,20693587550,00,0.00,N,5,-2200,
 20250414,73300,74000,75300,71000,181793,13266108300,00,0.00,N,2,100,
 20250407,73200,70000,74000,64200,260879,18070084000,00,0.00,N,2,700,
diff --git a/340810/week/candle-week-42.csv b/340810/week/candle-week-42.csv
index 50ac643aa10d..faa72f8219b7 100644
--- a/340810/week/candle-week-42.csv
+++ b/340810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3725,4100,4100,3690,394668,1519080937,00,0.00,N,5,-275,
+20250428,4000,4220,4800,3930,2777994,12141621827,00,0.00,N,5,-185,
 20250421,4185,3800,5340,3570,4707460,21957541004,00,0.00,N,2,370,
 20250414,3815,3750,3980,3600,210013,792918589,00,0.00,N,2,15,
 20250407,3800,3520,3995,3300,502336,1870855164,00,0.00,N,2,240,
diff --git a/340930/week/candle-week-42.csv b/340930/week/candle-week-42.csv
index 6507fcb9a606..40acb9c5ee17 100644
--- a/340930/week/candle-week-42.csv
+++ b/340930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1682,1750,1750,1672,268206,455020443,00,0.00,N,5,-37,
+20250428,1719,1880,1982,1681,907299,1687727197,00,0.00,N,5,-139,
 20250421,1858,1840,1971,1802,928511,1739295699,00,0.00,N,2,20,
 20250414,1838,1570,2120,1570,4252530,8088125858,00,0.00,N,2,271,
 20250407,1567,1654,1655,1455,932249,1450027245,00,0.00,N,5,-128,
diff --git a/341170/week/candle-week-42.csv b/341170/week/candle-week-42.csv
index 7de47e09b4ec..370e6274b6ca 100644
--- a/341170/week/candle-week-42.csv
+++ b/341170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1598,1800,1800,1526,6739,10635963,00,0.00,N,5,-149,
+20250428,1747,1600,1900,1520,49010,77672920,00,0.00,N,2,128,
 20250421,1619,1700,1700,1471,8097,12280711,00,0.00,N,2,19,
 20250414,1600,1499,1700,1497,4937,7796973,00,0.00,N,2,102,
 20250407,1498,1200,1500,1200,9745,12019613,00,0.00,N,2,99,
diff --git a/341310/week/candle-week-42.csv b/341310/week/candle-week-42.csv
index 05cd48a106c2..c4a55ad21043 100644
--- a/341310/week/candle-week-42.csv
+++ b/341310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,699,699,699,697,291,202833,00,0.00,N,2,1,
+20250428,698,670,699,594,11,7237,00,0.00,N,2,28,
 20250421,670,699,699,570,321,218060,00,0.00,N,5,-110,
 20250414,780,699,799,594,441,301524,00,0.00,N,2,81,
 20250407,699,699,799,595,28,20776,00,0.00,N,3,0,
diff --git a/343090/week/candle-week-42.csv b/343090/week/candle-week-42.csv
index 5641885096bf..218c3ec73366 100644
--- a/343090/week/candle-week-42.csv
+++ b/343090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1579,1597,1598,1423,15654,23934928,00,0.00,N,2,75,
+20250428,1504,1545,1595,1422,43445,63065785,00,0.00,N,2,7,
 20250421,1497,1650,1650,1424,67191,101259747,00,0.00,N,5,-119,
 20250414,1616,1655,1685,1500,13859,21421638,00,0.00,N,2,11,
 20250407,1605,1675,1684,1407,49255,76074564,00,0.00,N,5,-79,
diff --git a/344820/week/candle-week-42.csv b/344820/week/candle-week-42.csv
index 601494a94d16..f5fb211550f5 100644
--- a/344820/week/candle-week-42.csv
+++ b/344820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31750,32100,32300,31450,67060,2137218875,00,0.00,N,5,-350,
+20250428,32100,32000,32550,31750,111314,3581578225,00,0.00,N,2,150,
 20250421,31950,30600,32100,30500,98634,3096928050,00,0.00,N,2,1350,
 20250414,30600,30600,30750,30000,80863,2446987525,00,0.00,N,3,0,
 20250407,30600,30100,30800,29300,105833,3172863725,00,0.00,N,2,200,
diff --git a/344860/week/candle-week-42.csv b/344860/week/candle-week-42.csv
index 4d926e1ef935..999ca94d2dd1 100644
--- a/344860/week/candle-week-42.csv
+++ b/344860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2165,1850,2510,1820,4925480,11338925013,00,0.00,N,2,315,
+20250428,1850,1958,1989,1800,119595,226699116,00,0.00,N,5,-108,
 20250421,1958,1972,2105,1820,288430,548991456,00,0.00,N,5,-30,
 20250414,1988,2160,2175,1965,465639,947368538,00,0.00,N,5,-172,
 20250407,2160,1793,2230,1617,1046663,2055186001,00,0.00,N,2,367,
diff --git a/346010/week/candle-week-42.csv b/346010/week/candle-week-42.csv
index 43fb2a2b7a5e..8ab1c80a3f8a 100644
--- a/346010/week/candle-week-42.csv
+++ b/346010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20250428,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20250421,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20250414,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20250407,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/347000/week/candle-week-42.csv b/347000/week/candle-week-42.csv
index b57346c5a201..2d0ee7dc3b5e 100644
--- a/347000/week/candle-week-42.csv
+++ b/347000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2425,2355,2440,2295,207785,493199390,00,0.00,N,2,70,
+20250428,2355,2400,2410,2300,211248,500686484,00,0.00,N,5,-45,
 20250421,2400,2335,2560,2280,1143058,2795925535,00,0.00,N,2,90,
 20250414,2310,2155,2610,2145,2452128,5916304077,00,0.00,N,2,155,
 20250407,2155,2140,2255,1983,382587,801268172,00,0.00,N,5,-45,
diff --git a/347700/week/candle-week-42.csv b/347700/week/candle-week-42.csv
index 0de813d1129a..baf40ff59ad8 100644
--- a/347700/week/candle-week-42.csv
+++ b/347700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9220,9540,10070,9020,635465,6008575170,00,0.00,N,5,-320,
+20250428,9540,9600,10310,9130,1147199,11169283995,00,0.00,N,5,-60,
 20250421,9600,8150,11060,7850,3689326,34356400465,00,0.00,N,2,1420,
 20250414,8180,8100,8590,7410,2005661,16083887765,00,0.00,N,2,380,
 20250407,7800,6800,7840,5970,1620670,11140648360,00,0.00,N,2,900,
diff --git a/347740/week/candle-week-42.csv b/347740/week/candle-week-42.csv
index 5d2309442fb6..02e54dcca3a2 100644
--- a/347740/week/candle-week-42.csv
+++ b/347740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2215,2185,2235,2165,95547,210641120,00,0.00,N,2,30,
+20250428,2185,2220,2250,2165,97503,214438432,00,0.00,N,5,-25,
 20250421,2210,2135,2250,2120,248277,541621558,00,0.00,N,2,90,
 20250414,2120,2080,2185,2070,273628,586477327,00,0.00,N,2,40,
 20250407,2080,2070,2080,1974,168777,341624563,00,0.00,N,5,-10,
diff --git a/347770/week/candle-week-42.csv b/347770/week/candle-week-42.csv
index 843bcd76fd87..3c2c79004a7e 100644
--- a/347770/week/candle-week-42.csv
+++ b/347770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1661,1651,1700,1620,327417,538303024,00,0.00,N,2,10,
+20250428,1651,1634,1864,1611,1599883,2754859198,00,0.00,N,2,37,
 20250421,1614,1570,1623,1537,273145,430153254,00,0.00,N,2,26,
 20250414,1588,1512,1625,1512,282083,439801644,00,0.00,N,2,77,
 20250407,1511,1507,1534,1436,225434,334854687,00,0.00,N,2,4,
diff --git a/347850/week/candle-week-42.csv b/347850/week/candle-week-42.csv
index 116194022b6c..bf23daabd633 100644
--- a/347850/week/candle-week-42.csv
+++ b/347850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,73400,76700,77600,70000,1060755,78441669700,00,0.00,N,5,-2000,
+20250428,75400,64300,75400,58200,2760158,181058349000,00,0.00,N,2,9000,
 20250421,66400,59100,67100,57300,2387181,146985030500,00,0.00,N,2,7000,
 20250414,59400,49600,62000,47350,2602504,147318528350,00,0.00,N,2,11000,
 20250407,48400,43000,49150,40500,581915,25985251675,00,0.00,N,2,2950,
diff --git a/347860/week/candle-week-42.csv b/347860/week/candle-week-42.csv
index 60f090372743..6644b7eb104a 100644
--- a/347860/week/candle-week-42.csv
+++ b/347860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1750,1871,1877,1698,2448349,4318841023,00,0.00,N,5,-135,
+20250428,1885,1704,2145,1658,19957750,39083909532,00,0.00,N,2,182,
 20250421,1703,1795,1827,1666,2647570,4605189291,00,0.00,N,5,-59,
 20250414,1762,1388,1944,1348,13173423,22047091376,00,0.00,N,2,424,
 20250407,1338,1337,1347,1255,1625469,2107646949,00,0.00,N,5,-10,
diff --git a/347890/week/candle-week-42.csv b/347890/week/candle-week-42.csv
index 40663023ec92..4cfb370e42d9 100644
--- a/347890/week/candle-week-42.csv
+++ b/347890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5500,5470,5590,5450,13698,75400195,00,0.00,N,2,30,
+20250428,5470,5630,5660,5420,24602,135791435,00,0.00,N,5,-130,
 20250421,5600,5480,5730,5380,30319,168659975,00,0.00,N,2,120,
 20250414,5480,5290,5580,5290,37926,207248200,00,0.00,N,2,140,
 20250407,5340,5250,5550,5010,54682,284140140,00,0.00,N,2,80,
diff --git a/348030/week/candle-week-42.csv b/348030/week/candle-week-42.csv
index 354e25d6dd24..c64626e34908 100644
--- a/348030/week/candle-week-42.csv
+++ b/348030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4855,4770,4920,4600,29850,143523454,00,0.00,N,2,145,
+20250428,4710,4830,5000,4620,40695,195004159,00,0.00,N,5,-200,
 20250421,4910,4810,5000,4675,41350,199347956,00,0.00,N,2,70,
 20250414,4840,4765,4945,4500,33390,159513854,00,0.00,N,2,40,
 20250407,4800,4570,4980,4135,64798,303306944,00,0.00,N,2,225,
diff --git a/348080/week/candle-week-42.csv b/348080/week/candle-week-42.csv
index 8a2c57b7fe91..f8ae0794dae2 100644
--- a/348080/week/candle-week-42.csv
+++ b/348080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1700,1490,2095,1406,37562771,66425754390,00,0.00,N,2,149,
+20250428,1551,1000,1620,909,79757970,102605719088,00,0.00,N,2,501,
 20250421,1050,626,1050,597,21773998,21170542072,00,0.00,N,2,440,
 20250414,610,580,639,580,1205333,731875104,00,0.00,N,2,33,
 20250407,577,699,767,556,2202411,1398075282,00,0.00,N,5,-161,
diff --git a/348150/week/candle-week-42.csv b/348150/week/candle-week-42.csv
index 3d99c2aac531..3f52e64968ff 100644
--- a/348150/week/candle-week-42.csv
+++ b/348150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4875,4980,5140,4850,122751,606475010,00,0.00,N,5,-120,
+20250428,4995,5150,5330,4835,180218,927845637,00,0.00,N,5,-195,
 20250421,5190,5480,5480,5170,300658,1584173485,00,0.00,N,5,-240,
 20250414,5430,5390,5830,5120,1318879,7279318440,00,0.00,N,2,10,
 20250407,5420,4080,6470,3730,8116521,47214794874,00,0.00,N,2,1225,
diff --git a/348210/week/candle-week-42.csv b/348210/week/candle-week-42.csv
index 86b506134e39..426b065de43b 100644
--- a/348210/week/candle-week-42.csv
+++ b/348210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,55200,54000,56500,53900,162217,8929108900,00,0.00,N,2,700,
+20250428,54500,55200,56000,53200,133454,7266607100,00,0.00,N,5,-1400,
 20250421,55900,56800,58200,54100,241176,13444035850,00,0.00,N,5,-1400,
 20250414,57300,57100,57600,54100,312712,17496420100,00,0.00,N,2,2100,
 20250407,55200,52100,56000,50700,299932,15974205200,00,0.00,N,5,-500,
diff --git a/348340/week/candle-week-42.csv b/348340/week/candle-week-42.csv
index fd9087de4168..f37c61204dba 100644
--- a/348340/week/candle-week-42.csv
+++ b/348340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24900,25100,26300,24600,112358,2839964675,00,0.00,N,5,-300,
+20250428,25200,25700,25800,24000,123232,3101319450,00,0.00,N,5,-600,
 20250421,25800,25750,26450,25000,155642,4001366250,00,0.00,N,2,100,
 20250414,25700,25800,27000,24900,206637,5390768225,00,0.00,N,2,350,
 20250407,25350,23250,25450,21100,250029,5851835825,00,0.00,N,2,700,
diff --git a/348350/week/candle-week-42.csv b/348350/week/candle-week-42.csv
index 14e0dbc2934d..1a54b947fa41 100644
--- a/348350/week/candle-week-42.csv
+++ b/348350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7370,7290,9100,7180,1600399,13021857810,00,0.00,N,2,120,
+20250428,7250,8340,8440,7210,439543,3444967800,00,0.00,N,5,-1360,
 20250421,8610,7000,9280,7000,2411277,20800173890,00,0.00,N,2,1580,
 20250414,7030,6910,7070,6910,34523,241043520,00,0.00,N,2,120,
 20250407,6910,6830,6990,6310,66547,437051950,00,0.00,N,2,20,
diff --git a/348370/week/candle-week-42.csv b/348370/week/candle-week-42.csv
index d24258cad3ec..3818f6b82b6b 100644
--- a/348370/week/candle-week-42.csv
+++ b/348370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,63700,77800,78400,63100,786201,53474582700,00,0.00,N,5,-14700,
+20250428,78400,83300,84700,77200,477941,38658321550,00,0.00,N,5,-4300,
 20250421,82700,79500,89500,75500,1359454,113508172650,00,0.00,N,2,1600,
 20250414,81100,88900,92300,77500,1695228,143834535250,00,0.00,N,5,-1900,
 20250407,83000,61000,85000,57000,1945040,139169143800,00,0.00,N,2,17900,
diff --git a/348950/week/candle-week-42.csv b/348950/week/candle-week-42.csv
index 635956addd33..ab19cce365b9 100644
--- a/348950/week/candle-week-42.csv
+++ b/348950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2755,2765,2785,2700,1270282,3486335075,00,0.00,N,5,-10,
+20250428,2765,2685,2770,2680,1349237,3685013142,00,0.00,N,2,80,
 20250421,2685,2675,2715,2640,1308386,3495864621,00,0.00,N,2,10,
 20250414,2675,2585,2675,2570,1439931,3766649909,00,0.00,N,2,90,
 20250407,2585,2635,2635,2460,2870516,7354833950,00,0.00,N,5,-65,
diff --git a/350520/week/candle-week-42.csv b/350520/week/candle-week-42.csv
index ec1de4643ec1..4f072d43bb94 100644
--- a/350520/week/candle-week-42.csv
+++ b/350520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4295,4215,4305,4210,156132,664173162,00,0.00,N,2,75,
+20250428,4220,4175,4230,4175,185042,778234207,00,0.00,N,2,20,
 20250421,4200,4190,4245,4175,180726,760264906,00,0.00,N,2,20,
 20250414,4180,4060,4180,4030,376169,1537838616,00,0.00,N,2,120,
 20250407,4060,4150,4150,3990,291509,1178765850,00,0.00,N,5,-55,
diff --git a/351020/week/candle-week-42.csv b/351020/week/candle-week-42.csv
index 5ea870abbca7..999902e7b598 100644
--- a/351020/week/candle-week-42.csv
+++ b/351020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6490,7370,8590,6490,204,1462020,00,0.00,N,2,10,
+20250428,6480,7220,8460,6300,209,1463780,00,0.00,N,2,110,
 20250421,6370,8830,8830,5540,16,107800,00,0.00,N,5,-1320,
 20250414,7690,9480,9480,7280,402,3039170,00,0.00,N,5,-590,
 20250407,8280,7270,8280,6020,613,4452110,00,0.00,N,2,450,
diff --git a/351320/week/candle-week-42.csv b/351320/week/candle-week-42.csv
index c7fc7b82651a..146cecd895ce 100644
--- a/351320/week/candle-week-42.csv
+++ b/351320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2575,2510,2760,2510,383009,989545260,00,0.00,N,2,65,
+20250428,2510,2830,3110,2435,1247489,3439618751,00,0.00,N,5,-310,
 20250421,2820,2535,2850,2300,940631,2442203262,00,0.00,N,2,310,
 20250414,2510,2640,2640,2410,264901,674016571,00,0.00,N,5,-125,
 20250407,2635,2590,2700,2480,361246,940728930,00,0.00,N,2,85,
diff --git a/351330/week/candle-week-42.csv b/351330/week/candle-week-42.csv
index 61a8f60b1de2..b150a9961378 100644
--- a/351330/week/candle-week-42.csv
+++ b/351330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7270,7090,7430,7090,72700,526924920,00,0.00,N,5,-30,
+20250428,7300,7400,7670,7140,151092,1121096390,00,0.00,N,5,-160,
 20250421,7460,7290,7520,7000,124309,914551340,00,0.00,N,2,120,
 20250414,7340,6860,7600,6710,218699,1582749965,00,0.00,N,2,480,
 20250407,6860,6640,6890,6000,203193,1304762920,00,0.00,N,2,160,
diff --git a/351870/week/candle-week-42.csv b/351870/week/candle-week-42.csv
index c1991564a90f..c90d250fbd0b 100644
--- a/351870/week/candle-week-42.csv
+++ b/351870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9200,8090,9660,8050,1913272,17349182625,00,0.00,N,2,1160,
+20250428,8040,8950,9010,8000,223605,1877153685,00,0.00,N,5,-870,
 20250421,8910,8430,10540,8030,6210597,59868375225,00,0.00,N,2,500,
 20250414,8410,7610,9400,7590,660106,5749091200,00,0.00,N,2,920,
 20250407,7490,7450,7600,6690,174363,1245545005,00,0.00,N,5,-80,
diff --git a/352090/week/candle-week-42.csv b/352090/week/candle-week-42.csv
index e9d7ef5e4e89..d3adf63f4f3b 100644
--- a/352090/week/candle-week-42.csv
+++ b/352090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3630,3590,3665,3515,253346,910540667,00,0.00,N,2,40,
+20250428,3590,3640,3670,3550,308382,1116076802,00,0.00,N,5,-50,
 20250421,3640,3485,3640,3420,580438,2054272964,00,0.00,N,2,155,
 20250414,3485,3305,3485,3300,392988,1343908566,00,0.00,N,2,185,
 20250407,3300,3250,3330,3070,403522,1283101918,00,0.00,N,2,20,
diff --git a/352480/week/candle-week-42.csv b/352480/week/candle-week-42.csv
index 84471236d190..cf998b90a8ea 100644
--- a/352480/week/candle-week-42.csv
+++ b/352480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,32000,34300,35400,31350,411115,13808705725,00,0.00,N,5,-1750,
+20250428,33750,32850,34550,32000,228721,7550517450,00,0.00,N,2,950,
 20250421,32800,33600,34500,31750,273928,8946720700,00,0.00,N,5,-800,
 20250414,33600,31900,34300,30800,427187,13904730600,00,0.00,N,2,2250,
 20250407,31350,33550,33550,27100,695982,21104580250,00,0.00,N,5,-3600,
diff --git a/352700/week/candle-week-42.csv b/352700/week/candle-week-42.csv
index e58c647a491a..372849a39f54 100644
--- a/352700/week/candle-week-42.csv
+++ b/352700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2600,2595,2615,2530,26312,67577278,00,0.00,N,2,5,
+20250428,2595,2555,2595,2510,48467,123795684,00,0.00,N,2,70,
 20250421,2525,2535,2565,2490,52854,133274339,00,0.00,N,2,5,
 20250414,2520,2470,2560,2450,71035,178205985,00,0.00,N,2,35,
 20250407,2485,2570,2570,2310,137651,335385200,00,0.00,N,5,-95,
diff --git a/352770/week/candle-week-42.csv b/352770/week/candle-week-42.csv
index 7944e2b35a6e..a61a677e7f35 100644
--- a/352770/week/candle-week-42.csv
+++ b/352770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5250,5250,5250,5250,0,0,00,0.00,N,3,0,
+20250428,5250,5250,5250,5250,0,0,00,0.00,N,2,4900,
 20250421,350,350,350,350,0,0,00,0.00,N,3,0,
 20250414,350,350,350,350,0,0,00,0.00,N,3,0,
 20250407,350,350,350,350,0,0,00,0.00,N,3,0,
diff --git a/352820/week/candle-week-42.csv b/352820/week/candle-week-42.csv
index 2a7d9f4b293e..85b5f7845537 100644
--- a/352820/week/candle-week-42.csv
+++ b/352820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,270000,267000,274000,261500,663872,176766211250,00,0.00,N,2,5500,
+20250428,264500,233500,271000,230000,1413253,362209675500,00,0.00,N,2,32000,
 20250421,232500,233000,236000,226500,615366,142084177250,00,0.00,N,2,2000,
 20250414,230500,226000,232000,219000,835060,188052385750,00,0.00,N,2,4500,
 20250407,226000,239500,241500,209500,1242558,277602080750,00,0.00,N,5,-20000,
diff --git a/352910/week/candle-week-42.csv b/352910/week/candle-week-42.csv
index fcf5d0a8531a..e9619aedad8e 100644
--- a/352910/week/candle-week-42.csv
+++ b/352910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4325,4290,4325,4190,40378,171393330,00,0.00,N,2,35,
+20250428,4290,4280,4395,4220,31211,133706557,00,0.00,N,2,55,
 20250421,4235,4430,4450,4150,96093,416333204,00,0.00,N,5,-120,
 20250414,4355,4440,4640,4290,96907,430060332,00,0.00,N,2,65,
 20250407,4290,4820,4820,4120,81842,356344617,00,0.00,N,5,-530,
diff --git a/352940/week/candle-week-42.csv b/352940/week/candle-week-42.csv
index 0dc2d9482baa..86cfd8dd744f 100644
--- a/352940/week/candle-week-42.csv
+++ b/352940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2500,2430,2510,2410,18757,46498255,00,0.00,N,2,40,
+20250428,2460,2540,2605,2400,95030,240067775,00,0.00,N,5,-110,
 20250421,2570,2460,2590,2415,144784,362441091,00,0.00,N,2,110,
 20250414,2460,2190,2485,2150,200306,472140926,00,0.00,N,2,270,
 20250407,2190,2170,2260,2100,70950,154140205,00,0.00,N,2,10,
diff --git a/353190/week/candle-week-42.csv b/353190/week/candle-week-42.csv
index a11d9f755e19..fe0d464ed3e5 100644
--- a/353190/week/candle-week-42.csv
+++ b/353190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,702,708,716,697,140344,98659846,00,0.00,N,5,-7,
+20250428,709,714,720,697,184601,130448455,00,0.00,N,5,-6,
 20250421,715,682,730,675,297406,206798979,00,0.00,N,2,33,
 20250414,682,708,754,676,600103,421383496,00,0.00,N,5,-26,
 20250407,708,694,708,654,325840,221097211,00,0.00,N,2,18,
diff --git a/353200/week/candle-week-42.csv b/353200/week/candle-week-42.csv
index 9b97e2f7057c..aaa7b38c23a8 100644
--- a/353200/week/candle-week-42.csv
+++ b/353200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14280,14180,14590,14040,477818,6785816785,00,0.00,N,2,100,
+20250428,14180,14770,14890,13800,891243,12700426565,00,0.00,N,5,-560,
 20250421,14740,14430,14890,14200,690265,10056708435,00,0.00,N,2,330,
 20250414,14410,14800,14920,14100,536169,7790800535,00,0.00,N,5,-50,
 20250407,14460,14080,14460,12900,1182679,16268010640,00,0.00,N,5,-240,
diff --git a/353590/week/candle-week-42.csv b/353590/week/candle-week-42.csv
index 1bfa800279ba..47a158df6ba0 100644
--- a/353590/week/candle-week-42.csv
+++ b/353590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3960,3915,4030,3850,27641,108258096,00,0.00,N,2,45,
+20250428,3915,4005,4060,3865,48306,192398680,00,0.00,N,5,-50,
 20250421,3965,4130,4130,3800,76435,301172814,00,0.00,N,5,-65,
 20250414,4030,3655,4090,3580,100119,383079596,00,0.00,N,2,375,
 20250407,3655,3750,3900,3385,115417,418658484,00,0.00,N,5,-220,
diff --git a/353810/week/candle-week-42.csv b/353810/week/candle-week-42.csv
index 3bf40ece325e..1b1a1381639e 100644
--- a/353810/week/candle-week-42.csv
+++ b/353810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5280,5380,5480,5210,457929,2446573075,00,0.00,N,5,-80,
+20250428,5360,5250,5690,5130,1604376,8783928970,00,0.00,N,2,120,
 20250421,5240,5330,5470,5100,767973,4051283630,00,0.00,N,5,-90,
 20250414,5330,5220,5510,5170,1102460,5900514275,00,0.00,N,2,80,
 20250407,5250,5010,5360,4940,1952534,10078052980,00,0.00,N,2,50,
diff --git a/354200/week/candle-week-42.csv b/354200/week/candle-week-42.csv
index 08fa955d48e4..500e256b08e4 100644
--- a/354200/week/candle-week-42.csv
+++ b/354200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1737,1840,1848,1716,307262,545257505,00,0.00,N,5,-68,
+20250428,1805,1707,1938,1686,1419733,2578721102,00,0.00,N,2,104,
 20250421,1701,1733,1756,1701,281025,482789534,00,0.00,N,5,-33,
 20250414,1734,1631,1770,1630,459574,793295522,00,0.00,N,2,103,
 20250407,1631,1635,1681,1586,423432,688347276,00,0.00,N,5,-3,
diff --git a/354320/week/candle-week-42.csv b/354320/week/candle-week-42.csv
index bd3e6dbfd3f7..3645561f0bf8 100644
--- a/354320/week/candle-week-42.csv
+++ b/354320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24050,24900,25850,24000,58135,1461296450,00,0.00,N,5,-550,
+20250428,24600,24050,25000,23300,128029,3096638800,00,0.00,N,2,700,
 20250421,23900,23700,24250,22900,60838,1440341450,00,0.00,N,2,500,
 20250414,23400,22950,23700,22650,90078,2085666075,00,0.00,N,2,800,
 20250407,22600,22800,23050,20950,171259,3795578450,00,0.00,N,5,-1350,
diff --git a/354390/week/candle-week-42.csv b/354390/week/candle-week-42.csv
index 049356491946..37e74fe34959 100644
--- a/354390/week/candle-week-42.csv
+++ b/354390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4075,3995,4095,3665,1346,5056835,00,0.00,N,2,80,
+20250428,3995,4000,4000,3700,477,1826965,00,0.00,N,5,-250,
 20250421,4245,4095,4245,3800,1619,6156245,00,0.00,N,2,150,
 20250414,4095,4240,4240,3505,16948,64180300,00,0.00,N,5,-150,
 20250407,4245,4015,4300,4000,1545,6363170,00,0.00,N,5,-25,
diff --git a/355150/week/candle-week-42.csv b/355150/week/candle-week-42.csv
index 9337f5a6f525..c8b32792d561 100644
--- a/355150/week/candle-week-42.csv
+++ b/355150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6900,7170,7350,6770,203255,1423918850,00,0.00,N,5,-150,
+20250428,7050,7220,7300,6580,318519,2193074205,00,0.00,N,5,-170,
 20250421,7220,6970,7730,6330,1227798,8621737005,00,0.00,N,2,250,
 20250414,6970,5710,7050,5530,665350,4299126950,00,0.00,N,2,1350,
 20250407,5620,5420,5770,4870,249501,1313941915,00,0.00,N,5,-100,
diff --git a/355390/week/candle-week-42.csv b/355390/week/candle-week-42.csv
index a86a7411b62c..80bdf72fc792 100644
--- a/355390/week/candle-week-42.csv
+++ b/355390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13920,11410,15500,10970,9819672,132104327605,00,0.00,N,2,2500,
+20250428,11420,12500,12550,9760,4181817,45760253805,00,0.00,N,5,-930,
 20250421,12350,13640,13680,11480,3806394,47149315350,00,0.00,N,5,-980,
 20250414,13330,15000,18030,12940,10037241,151781334850,00,0.00,N,5,-2020,
 20250407,15350,8860,16320,8860,16177500,221684948525,00,0.00,N,2,8530,
diff --git a/355690/week/candle-week-42.csv b/355690/week/candle-week-42.csv
index 52be3eec90c4..2a227c1a4f83 100644
--- a/355690/week/candle-week-42.csv
+++ b/355690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7230,6990,7670,6790,140363,1026913980,00,0.00,N,2,240,
+20250428,6990,6550,7270,6230,90012,606897165,00,0.00,N,2,580,
 20250421,6410,6610,6790,6300,92011,598184420,00,0.00,N,5,-200,
 20250414,6610,6750,6980,6130,82780,539212030,00,0.00,N,5,-190,
 20250407,6800,6970,6970,5920,90400,565656660,00,0.00,N,2,30,
diff --git a/356680/week/candle-week-42.csv b/356680/week/candle-week-42.csv
index 6c1ce1396451..98c6778f63de 100644
--- a/356680/week/candle-week-42.csv
+++ b/356680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7640,7110,8000,7110,1218379,9281797050,00,0.00,N,2,540,
+20250428,7100,8020,8580,7050,5469407,43368217340,00,0.00,N,5,-230,
 20250421,7330,7420,7530,7120,994720,7302876320,00,0.00,N,5,-100,
 20250414,7430,7020,7990,6950,5092120,38384300285,00,0.00,N,2,450,
 20250407,6980,6450,6980,6050,1613544,10444093175,00,0.00,N,2,200,
diff --git a/356860/week/candle-week-42.csv b/356860/week/candle-week-42.csv
index 07b16a5a0707..0fbd8d865e22 100644
--- a/356860/week/candle-week-42.csv
+++ b/356860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17410,17590,18240,17340,163788,2906935625,00,0.00,N,5,-130,
+20250428,17540,19020,19100,17070,397647,7136414295,00,0.00,N,5,-1640,
 20250421,19180,18810,19850,17910,809720,15237362985,00,0.00,N,2,190,
 20250414,18990,19450,19670,18270,1059424,20151534485,00,0.00,N,5,-200,
 20250407,19190,17740,20400,17080,1618240,29837812890,00,0.00,N,2,660,
diff --git a/356890/week/candle-week-42.csv b/356890/week/candle-week-42.csv
index fd3156bf9ab4..2c137a85d070 100644
--- a/356890/week/candle-week-42.csv
+++ b/356890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4420,4570,4690,4365,370300,1669854417,00,0.00,N,5,-150,
+20250428,4570,4690,5220,4215,8826067,42690093643,00,0.00,N,2,270,
 20250421,4300,4465,4640,4125,660089,2924156008,00,0.00,N,5,-160,
 20250414,4460,4380,4590,4175,1289607,5685993043,00,0.00,N,2,110,
 20250407,4350,4200,4690,3970,1382314,5966387677,00,0.00,N,2,120,
diff --git a/357120/week/candle-week-42.csv b/357120/week/candle-week-42.csv
index 69cc115b94a8..afaeb9088330 100644
--- a/357120/week/candle-week-42.csv
+++ b/357120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4560,4530,4575,4485,293649,1332487299,00,0.00,N,2,30,
+20250428,4530,4465,4545,4460,281759,1269792430,00,0.00,N,2,60,
 20250421,4470,4385,4480,4360,370547,1642619634,00,0.00,N,2,80,
 20250414,4390,4350,4390,4275,544747,2357973400,00,0.00,N,2,40,
 20250407,4350,4390,4400,4205,394610,1710352379,00,0.00,N,5,-80,
diff --git a/357230/week/candle-week-42.csv b/357230/week/candle-week-42.csv
index 2645df144a0a..7de48a881c0c 100644
--- a/357230/week/candle-week-42.csv
+++ b/357230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2620,2600,2650,2570,54692,142622650,00,0.00,N,5,-10,
+20250428,2630,2615,2685,2570,166365,437968332,00,0.00,N,2,15,
 20250421,2615,2520,2620,2505,231029,590138940,00,0.00,N,2,95,
 20250414,2520,2555,2555,2450,82716,206489418,00,0.00,N,2,5,
 20250407,2515,2500,2555,2360,154059,380230538,00,0.00,N,5,-20,
diff --git a/357250/week/candle-week-42.csv b/357250/week/candle-week-42.csv
index 1d9ea628ee54..b61388be8ef3 100644
--- a/357250/week/candle-week-42.csv
+++ b/357250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2785,2770,2800,2755,121021,336647357,00,0.00,N,2,15,
+20250428,2770,2695,2770,2675,206451,560041947,00,0.00,N,2,75,
 20250421,2695,2700,2700,2655,91772,245973255,00,0.00,N,2,15,
 20250414,2680,2630,2700,2605,79373,210562712,00,0.00,N,2,50,
 20250407,2630,2680,2680,2550,207110,541590148,00,0.00,N,5,-50,
diff --git a/357430/week/candle-week-42.csv b/357430/week/candle-week-42.csv
index 7f9b9ad4875b..81313f3b0ef2 100644
--- a/357430/week/candle-week-42.csv
+++ b/357430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1479,1488,1490,1479,95514,141853857,00,0.00,N,5,-9,
+20250428,1488,1477,1490,1475,103756,153631573,00,0.00,N,2,13,
 20250421,1475,1470,1477,1467,81646,120185172,00,0.00,N,2,6,
 20250414,1469,1473,1478,1465,125992,185156603,00,0.00,N,5,-3,
 20250407,1472,1483,1483,1442,178517,259858380,00,0.00,N,5,-10,
diff --git a/357550/week/candle-week-42.csv b/357550/week/candle-week-42.csv
index bdfbc8fb548d..33c3f4fe496c 100644
--- a/357550/week/candle-week-42.csv
+++ b/357550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,49650,49350,50400,48200,17381,855657350,00,0.00,N,2,250,
+20250428,49400,48600,50000,47800,21195,1035233325,00,0.00,N,2,600,
 20250421,48800,47450,49100,45600,27019,1271700425,00,0.00,N,2,2100,
 20250414,46700,46750,48050,45500,27209,1263548275,00,0.00,N,3,0,
 20250407,46700,45700,46750,42800,52304,2321285250,00,0.00,N,2,650,
diff --git a/357580/week/candle-week-42.csv b/357580/week/candle-week-42.csv
index 749d27bba261..de2f10bc8dab 100644
--- a/357580/week/candle-week-42.csv
+++ b/357580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5910,5960,6040,5840,21477,126743100,00,0.00,N,5,-60,
+20250428,5970,6270,6380,5950,35680,216240540,00,0.00,N,5,-270,
 20250421,6240,5950,6510,5880,101718,629125165,00,0.00,N,2,290,
 20250414,5950,5810,6030,5700,40336,237027010,00,0.00,N,2,180,
 20250407,5770,5630,5770,5190,62857,342116560,00,0.00,N,2,170,
diff --git a/357780/week/candle-week-42.csv b/357780/week/candle-week-42.csv
index 778271ae4847..e7a13b83bca6 100644
--- a/357780/week/candle-week-42.csv
+++ b/357780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,173800,180000,180900,172800,47967,8448623150,00,0.00,N,5,-4200,
+20250428,178000,178800,179400,170500,88595,15526807650,00,0.00,N,5,-900,
 20250421,178900,173900,180800,173700,100385,17735570900,00,0.00,N,2,3900,
 20250414,175000,176700,180300,171000,94715,16611272400,00,0.00,N,5,-1400,
 20250407,176400,165100,178000,159000,98450,16637182550,00,0.00,N,2,2100,
diff --git a/357880/week/candle-week-42.csv b/357880/week/candle-week-42.csv
index 855088224e30..d91cf23bc383 100644
--- a/357880/week/candle-week-42.csv
+++ b/357880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2380,2240,2475,2180,5521881,12917545695,00,0.00,N,2,140,
+20250428,2240,2470,2640,2110,12797764,30683240242,00,0.00,N,5,-205,
 20250421,2445,2500,2850,2300,27571963,71613708248,00,0.00,N,5,-160,
 20250414,2605,1600,3050,1580,60779750,156773859305,00,0.00,N,2,1015,
 20250407,1590,1704,1729,1450,2204883,3513051280,00,0.00,N,5,-115,
diff --git a/358570/week/candle-week-42.csv b/358570/week/candle-week-42.csv
index 5200cbb48114..db27dcce8f58 100644
--- a/358570/week/candle-week-42.csv
+++ b/358570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14960,14210,15180,13970,1809469,26200594765,00,0.00,N,2,550,
+20250428,14410,13920,14580,13160,2142043,29900500075,00,0.00,N,2,440,
 20250421,13970,15850,16100,13900,3481194,52010529240,00,0.00,N,5,-2010,
 20250414,15980,14030,16040,13880,5642550,85355910045,00,0.00,N,2,1970,
 20250407,14010,12100,14200,11240,4755383,59150897450,00,0.00,N,2,1290,
diff --git a/359090/week/candle-week-42.csv b/359090/week/candle-week-42.csv
index 7174acbd141c..2fe99a99806a 100644
--- a/359090/week/candle-week-42.csv
+++ b/359090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1058,1068,1079,1042,324141,344515496,00,0.00,N,5,-19,
+20250428,1077,1057,1082,1044,588711,625582816,00,0.00,N,2,16,
 20250421,1061,1039,1071,1035,919295,969858451,00,0.00,N,2,12,
 20250414,1049,1052,1216,1010,6327468,6884146025,00,0.00,N,5,-4,
 20250407,1053,959,1169,894,16579070,17866261145,00,0.00,N,2,72,
diff --git a/360070/week/candle-week-42.csv b/360070/week/candle-week-42.csv
index 9138d39a4934..2f526b2bfefd 100644
--- a/360070/week/candle-week-42.csv
+++ b/360070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26800,27450,27900,26500,52495,1427666725,00,0.00,N,5,-650,
+20250428,27450,27000,30000,25450,166218,4590732550,00,0.00,N,2,650,
 20250421,26800,25800,27500,24800,160255,4200069200,00,0.00,N,2,1500,
 20250414,25300,25350,26050,24200,67387,1696413575,00,0.00,N,2,50,
 20250407,25250,24850,25300,22700,129774,3122800975,00,0.00,N,5,-200,
diff --git a/360350/week/candle-week-42.csv b/360350/week/candle-week-42.csv
index 467cc99c05e5..aaf9e6ad682b 100644
--- a/360350/week/candle-week-42.csv
+++ b/360350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8120,8700,8730,8040,68336,565688800,00,0.00,N,5,-580,
+20250428,8700,8670,9040,8400,240930,2103047115,00,0.00,N,2,40,
 20250421,8660,8410,8730,7850,395567,3306811105,00,0.00,N,2,360,
 20250414,8300,6680,8450,6680,411458,3231086530,00,0.00,N,2,1570,
 20250407,6730,6910,6950,6250,131314,857317260,00,0.00,N,5,-190,
diff --git a/361390/week/candle-week-42.csv b/361390/week/candle-week-42.csv
index f0755ea69fa7..14e298454f11 100644
--- a/361390/week/candle-week-42.csv
+++ b/361390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17740,16720,18310,16400,189194,3313756045,00,0.00,N,2,1120,
+20250428,16620,16460,16990,16290,123872,2057208125,00,0.00,N,2,140,
 20250421,16480,16710,16800,16150,157089,2573706115,00,0.00,N,2,90,
 20250414,16390,15400,16820,15400,137016,2226901705,00,0.00,N,2,990,
 20250407,15400,15020,15450,13000,232729,3312475040,00,0.00,N,2,170,
diff --git a/361570/week/candle-week-42.csv b/361570/week/candle-week-42.csv
index 9f153448d671..d2780cee4dec 100644
--- a/361570/week/candle-week-42.csv
+++ b/361570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2665,2535,2700,2510,366959,966608141,00,0.00,N,2,70,
+20250428,2595,2510,2730,2455,300530,786887899,00,0.00,N,2,90,
 20250421,2505,2565,2620,2420,197032,493527013,00,0.00,N,5,-60,
 20250414,2565,2435,2590,2345,391383,969358352,00,0.00,N,2,130,
 20250407,2435,2375,2510,2150,385325,904238340,00,0.00,N,2,60,
diff --git a/361610/week/candle-week-42.csv b/361610/week/candle-week-42.csv
index 6ff80254db31..2597eadb62dc 100644
--- a/361610/week/candle-week-42.csv
+++ b/361610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22400,23100,23350,22350,405974,9268311350,00,0.00,N,5,-300,
+20250428,22700,23050,23700,21950,346521,7926369325,00,0.00,N,5,-300,
 20250421,23000,22200,23450,21500,586108,13106755175,00,0.00,N,2,750,
 20250414,22250,22100,22700,21350,441132,9727472575,00,0.00,N,2,300,
 20250407,21950,20950,22350,19310,1060718,22057907090,00,0.00,N,2,300,
diff --git a/361670/week/candle-week-42.csv b/361670/week/candle-week-42.csv
index 1d579c678ce0..02267b7a1e10 100644
--- a/361670/week/candle-week-42.csv
+++ b/361670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4485,4495,4550,4385,28723,128532872,00,0.00,N,5,-10,
+20250428,4495,4465,4510,4315,36137,158981610,00,0.00,N,2,175,
 20250421,4320,4280,4360,4095,58237,244997060,00,0.00,N,2,40,
 20250414,4280,4220,4520,4105,20616,87837325,00,0.00,N,2,65,
 20250407,4215,4205,4600,4110,27507,116700844,00,0.00,N,5,-265,
diff --git a/362320/week/candle-week-42.csv b/362320/week/candle-week-42.csv
index 2240ff6b21d6..ec81644f2988 100644
--- a/362320/week/candle-week-42.csv
+++ b/362320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5840,5830,5990,5640,288904,1687196055,00,0.00,N,2,80,
+20250428,5760,5710,5970,5520,359108,2065806015,00,0.00,N,2,60,
 20250421,5700,5430,5920,5170,434751,2430771330,00,0.00,N,2,270,
 20250414,5430,5240,5470,5000,294234,1561291325,00,0.00,N,2,220,
 20250407,5210,5320,5320,4690,352026,1761801265,00,0.00,N,5,-140,
diff --git a/362990/week/candle-week-42.csv b/362990/week/candle-week-42.csv
index 02596c69732f..30121b492ac6 100644
--- a/362990/week/candle-week-42.csv
+++ b/362990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2230,2210,2325,2185,220938,497452775,00,0.00,N,2,20,
+20250428,2210,2205,2235,2145,518302,1135718880,00,0.00,N,5,-35,
 20250421,2245,2385,2760,2235,5022868,12565832642,00,0.00,N,5,-160,
 20250414,2405,2530,2800,2300,5433864,13952298119,00,0.00,N,5,-145,
 20250407,2550,1929,2840,1834,21374871,53526035429,00,0.00,N,2,611,
diff --git a/363250/week/candle-week-42.csv b/363250/week/candle-week-42.csv
index ed2ae0074af7..8b59e3a4d73e 100644
--- a/363250/week/candle-week-42.csv
+++ b/363250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10040,10240,10250,9710,82616,819311770,00,0.00,N,5,-100,
+20250428,10140,10540,10540,9920,115067,1165868195,00,0.00,N,5,-400,
 20250421,10540,10810,11100,10360,192035,2051630600,00,0.00,N,5,-270,
 20250414,10810,10850,11460,10490,238675,2597264170,00,0.00,N,2,30,
 20250407,10780,10230,10900,9350,320300,3286645780,00,0.00,N,2,550,
diff --git a/363260/week/candle-week-42.csv b/363260/week/candle-week-42.csv
index 580c37f41918..206c748a4bfa 100644
--- a/363260/week/candle-week-42.csv
+++ b/363260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1861,1793,1869,1764,830619,1511080646,00,0.00,N,2,68,
+20250428,1793,1840,1954,1793,2683563,5000922810,00,0.00,N,5,-39,
 20250421,1832,1772,1950,1712,4906041,9022893834,00,0.00,N,2,60,
 20250414,1772,1751,1800,1701,2316965,4076565409,00,0.00,N,5,-1,
 20250407,1773,2050,2070,1565,6949388,12323209610,00,0.00,N,5,-442,
diff --git a/363280/week/candle-week-42.csv b/363280/week/candle-week-42.csv
index 8046c9818114..d2513b027bf6 100644
--- a/363280/week/candle-week-42.csv
+++ b/363280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2300,2535,2665,2210,1195134,2887307278,00,0.00,N,5,-445,
+20250428,2745,2130,3255,2120,6908525,19338396592,00,0.00,N,2,615,
 20250421,2130,2090,2155,2045,285110,592449855,00,0.00,N,2,40,
 20250414,2090,2020,2220,2000,743149,1554901601,00,0.00,N,2,70,
 20250407,2020,2070,2145,1991,215781,435865400,00,0.00,N,5,-100,
diff --git a/364950/week/candle-week-42.csv b/364950/week/candle-week-42.csv
new file mode 100644
index 000000000000..671e92a29f3d
--- /dev/null
+++ b/364950/week/candle-week-42.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11940,13670,13890,11350,2746640,35131531975,00,0.00,N,5,-1450,
+20250429,13390,13950,16300,13020,13790339,197442992190,00,0.00,N,2,13390,
diff --git a/365270/week/candle-week-42.csv b/365270/week/candle-week-42.csv
index deda9c1f4ed0..57436f9a4572 100644
--- a/365270/week/candle-week-42.csv
+++ b/365270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6590,6800,6840,6560,175608,1170046635,00,0.00,N,5,-190,
+20250428,6780,6800,7000,6700,195385,1333384050,00,0.00,N,5,-40,
 20250421,6820,7080,7590,6560,647176,4542632005,00,0.00,N,5,-180,
 20250414,7000,6800,7180,6460,527692,3633074830,00,0.00,N,2,220,
 20250407,6780,6400,6800,6180,246568,1586602795,00,0.00,N,2,80,
diff --git a/365330/week/candle-week-42.csv b/365330/week/candle-week-42.csv
index 8be787898f87..36664d33fe8b 100644
--- a/365330/week/candle-week-42.csv
+++ b/365330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5330,5280,5480,5240,501779,2693980495,00,0.00,N,5,-100,
+20250428,5430,5570,5640,5390,730439,4027395685,00,0.00,N,5,-150,
 20250421,5580,5450,5970,5200,5667758,32139169365,00,0.00,N,2,200,
 20250414,5380,5050,5500,5010,1769899,9249964065,00,0.00,N,2,280,
 20250407,5100,4905,5140,4500,1850930,8824582774,00,0.00,N,2,30,
diff --git a/365340/week/candle-week-42.csv b/365340/week/candle-week-42.csv
index b09488f92914..9051288ff99e 100644
--- a/365340/week/candle-week-42.csv
+++ b/365340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33700,34400,34400,32750,36194,1208886000,00,0.00,N,2,300,
+20250428,33400,34900,36550,33000,86257,3001313450,00,0.00,N,5,-1900,
 20250421,35300,31500,35900,31250,145832,4952942975,00,0.00,N,2,3500,
 20250414,31800,30550,32250,30350,88443,2762468050,00,0.00,N,2,1050,
 20250407,30750,31000,31600,29450,115641,3525487650,00,0.00,N,5,-800,
diff --git a/365550/week/candle-week-42.csv b/365550/week/candle-week-42.csv
index 3d91348181fe..dee7771e942d 100644
--- a/365550/week/candle-week-42.csv
+++ b/365550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4845,4890,4890,4770,342271,1648826525,00,0.00,N,5,-25,
+20250428,4870,4760,4930,4760,514759,2505992828,00,0.00,N,2,15,
 20250421,4855,4730,4885,4680,632671,3018714322,00,0.00,N,2,125,
 20250414,4730,4585,4740,4505,690909,3204397757,00,0.00,N,2,145,
 20250407,4585,4600,4650,4335,891181,3998428023,00,0.00,N,5,-5,
diff --git a/365590/week/candle-week-42.csv b/365590/week/candle-week-42.csv
index b4c5144e5e5e..01489c6c0275 100644
--- a/365590/week/candle-week-42.csv
+++ b/365590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,684,671,703,671,450185,306497984,00,0.00,N,5,-10,
+20250428,694,698,720,679,373091,259274862,00,0.00,N,5,-9,
 20250421,703,707,725,679,693222,482885718,00,0.00,N,5,-11,
 20250414,714,681,732,628,1513717,1036147275,00,0.00,N,2,66,
 20250407,648,619,656,558,1111499,673224398,00,0.00,N,2,14,
diff --git a/365900/week/candle-week-42.csv b/365900/week/candle-week-42.csv
index ecca038dfdab..9574ce482624 100644
--- a/365900/week/candle-week-42.csv
+++ b/365900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3460,3640,3840,3460,8047,28631963,00,0.00,N,5,-160,
+20250428,3620,3680,3930,3520,23155,85723813,00,0.00,N,5,-90,
 20250421,3710,3535,3990,3390,119955,441567607,00,0.00,N,2,200,
 20250414,3510,3635,3855,3495,56665,201653334,00,0.00,N,5,-125,
 20250407,3635,3420,3895,3290,55329,190441312,00,0.00,N,2,215,
diff --git a/366030/week/candle-week-42.csv b/366030/week/candle-week-42.csv
index 87bf8cf20a11..5060e3a2b8b7 100644
--- a/366030/week/candle-week-42.csv
+++ b/366030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4250,4260,4440,4235,98051,420647452,00,0.00,N,5,-45,
+20250428,4295,4315,4390,4200,163549,701014459,00,0.00,N,5,-20,
 20250421,4315,4320,4380,4230,191391,818804536,00,0.00,N,5,-5,
 20250414,4320,4090,4325,4090,289324,1226567062,00,0.00,N,2,190,
 20250407,4130,4090,4245,3660,378373,1480738714,00,0.00,N,2,30,
diff --git a/367000/week/candle-week-42.csv b/367000/week/candle-week-42.csv
index d2a18158e88f..71874b80eaf6 100644
--- a/367000/week/candle-week-42.csv
+++ b/367000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4330,4325,4490,4275,23948,104438696,00,0.00,N,5,-5,
+20250428,4335,4860,4950,4230,103502,473902112,00,0.00,N,5,-510,
 20250421,4845,4700,4985,4680,88623,426663578,00,0.00,N,2,95,
 20250414,4750,4640,4900,4420,236953,1113977716,00,0.00,N,2,160,
 20250407,4590,4095,5100,3910,489527,2308167129,00,0.00,N,2,450,
diff --git a/368030/week/candle-week-42.csv b/368030/week/candle-week-42.csv
index b20e4628e149..5890eb506e45 100644
--- a/368030/week/candle-week-42.csv
+++ b/368030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
+20250428,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250421,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250414,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250407,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
diff --git a/368600/week/candle-week-42.csv b/368600/week/candle-week-42.csv
index 036f078e83a2..5e6a27e4cb1a 100644
--- a/368600/week/candle-week-42.csv
+++ b/368600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2835,2895,3040,2810,229781,670168478,00,0.00,N,5,-60,
+20250428,2895,3350,4000,2880,2886460,10101594317,00,0.00,N,5,-420,
 20250421,3315,2790,3315,2755,544248,1690082302,00,0.00,N,2,560,
 20250414,2755,2805,2975,2745,239673,684734291,00,0.00,N,5,-70,
 20250407,2825,2850,2855,2565,316490,868294955,00,0.00,N,5,-65,
diff --git a/368770/week/candle-week-42.csv b/368770/week/candle-week-42.csv
index 854d4695730f..4cc3aba5d767 100644
--- a/368770/week/candle-week-42.csv
+++ b/368770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7320,7170,7500,7110,847735,6204161955,00,0.00,N,2,150,
+20250428,7170,6870,7540,6640,1749167,12407825760,00,0.00,N,2,410,
 20250421,6760,6820,7130,6500,1350840,9196201160,00,0.00,N,5,-20,
 20250414,6780,6600,7070,6500,1592394,10732495475,00,0.00,N,2,400,
 20250407,6380,5900,6400,5630,1204619,7171098320,00,0.00,N,2,200,
diff --git a/368970/week/candle-week-42.csv b/368970/week/candle-week-42.csv
index cc8b37079b8f..aaf2a9767add 100644
--- a/368970/week/candle-week-42.csv
+++ b/368970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2620,2650,2665,2575,39093,102857265,00,0.00,N,5,-40,
+20250428,2660,2645,2690,2545,68030,178763209,00,0.00,N,2,15,
 20250421,2645,2540,2700,2540,91691,239564101,00,0.00,N,2,85,
 20250414,2560,2440,2585,2435,177183,446516800,00,0.00,N,2,120,
 20250407,2440,2475,2475,2225,202144,478196576,00,0.00,N,2,40,
diff --git a/369370/week/candle-week-42.csv b/369370/week/candle-week-42.csv
index cc57b6d39f75..7f5c592d4f0a 100644
--- a/369370/week/candle-week-42.csv
+++ b/369370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1498,1583,1583,1437,46335,69020469,00,0.00,N,5,-8,
+20250428,1506,1498,1557,1421,112248,165340891,00,0.00,N,2,8,
 20250421,1498,1589,1589,1485,92345,139145301,00,0.00,N,5,-47,
 20250414,1545,1503,1599,1503,49107,75240591,00,0.00,N,2,42,
 20250407,1503,1544,1544,1446,62927,94372209,00,0.00,N,5,-41,
diff --git a/370090/week/candle-week-42.csv b/370090/week/candle-week-42.csv
index fb0c2a72a105..276570e45de9 100644
--- a/370090/week/candle-week-42.csv
+++ b/370090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16070,15820,16650,15780,246822,3991905280,00,0.00,N,2,420,
+20250428,15650,17380,17380,15510,555114,9152775940,00,0.00,N,5,-480,
 20250421,16130,15470,16620,14980,742471,11723787470,00,0.00,N,2,1220,
 20250414,14910,14500,15690,14440,284234,4288480965,00,0.00,N,2,540,
 20250407,14370,14400,14480,12710,313625,4280237115,00,0.00,N,5,-500,
diff --git a/371950/week/candle-week-42.csv b/371950/week/candle-week-42.csv
index beddd922d9b6..84f38b094a5e 100644
--- a/371950/week/candle-week-42.csv
+++ b/371950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13370,11990,13540,11830,149073,1919426470,00,0.00,N,2,1240,
+20250428,12130,12900,13200,12100,91551,1135371945,00,0.00,N,5,-270,
 20250421,12400,11590,13080,11550,126764,1560978990,00,0.00,N,2,720,
 20250414,11680,11010,12160,11010,132303,1542762055,00,0.00,N,2,690,
 20250407,10990,12000,12000,10520,166283,1848219375,00,0.00,N,5,-1150,
diff --git a/372170/week/candle-week-42.csv b/372170/week/candle-week-42.csv
index f884daa123e4..33051d20fc08 100644
--- a/372170/week/candle-week-42.csv
+++ b/372170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33200,34000,34550,33200,38736,1309887800,00,0.00,N,5,-250,
+20250428,33450,34650,35500,32850,57603,1973907000,00,0.00,N,5,-1100,
 20250421,34550,32750,35050,32000,70201,2355681625,00,0.00,N,2,1800,
 20250414,32750,32950,33450,31700,77602,2531763975,00,0.00,N,2,350,
 20250407,32400,31050,32450,28750,108152,3323641150,00,0.00,N,5,-50,
diff --git a/372320/week/candle-week-42.csv b/372320/week/candle-week-42.csv
index c69631460571..4e5027ee9b89 100644
--- a/372320/week/candle-week-42.csv
+++ b/372320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26650,27200,27350,26100,61027,1625647275,00,0.00,N,5,-500,
+20250428,27150,27300,27350,26000,82758,2210953675,00,0.00,N,2,250,
 20250421,26900,28750,28750,26800,134707,3722772975,00,0.00,N,5,-1750,
 20250414,28650,27200,28800,26500,130709,3650552025,00,0.00,N,2,2250,
 20250407,26400,25800,26750,23750,156057,3916310750,00,0.00,N,5,-100,
diff --git a/372800/week/candle-week-42.csv b/372800/week/candle-week-42.csv
index b4a11066b335..9f5ae30e8ffd 100644
--- a/372800/week/candle-week-42.csv
+++ b/372800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7480,7390,8050,7120,329533,2503929075,00,0.00,N,5,-100,
+20250428,7580,7700,8200,6430,594764,4373743020,00,0.00,N,2,80,
 20250421,7500,7550,10000,6300,6540548,55547528905,00,0.00,N,2,1560,
 20250414,5940,4370,5940,4370,368014,1969572309,00,0.00,N,2,1570,
 20250407,4370,4405,4450,4060,30810,130986996,00,0.00,N,5,-35,
diff --git a/372910/week/candle-week-42.csv b/372910/week/candle-week-42.csv
index 06b78424ed45..e070d6857482 100644
--- a/372910/week/candle-week-42.csv
+++ b/372910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3105,3085,3215,3030,422539,1312200513,00,0.00,N,2,20,
+20250428,3085,3100,3145,3015,339211,1043268873,00,0.00,N,5,-20,
 20250421,3105,3110,3195,3075,411561,1292866598,00,0.00,N,5,-5,
 20250414,3110,2990,3145,2975,667167,2056965051,00,0.00,N,2,125,
 20250407,2985,2905,3000,2690,1762384,4983904480,00,0.00,N,5,-20,
diff --git a/373110/week/candle-week-42.csv b/373110/week/candle-week-42.csv
index 55b2032b426f..cf511b9b68a5 100644
--- a/373110/week/candle-week-42.csv
+++ b/373110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3875,3810,3985,3680,117096,453396389,00,0.00,N,2,65,
+20250428,3810,3885,3950,3695,218011,824646174,00,0.00,N,5,-60,
 20250421,3870,3955,4050,3820,324601,1269218036,00,0.00,N,5,-115,
 20250414,3985,4145,4175,3845,519472,2083842735,00,0.00,N,5,-150,
 20250407,4135,3540,4530,3220,4613797,18907320154,00,0.00,N,2,550,
diff --git a/373160/week/candle-week-42.csv b/373160/week/candle-week-42.csv
index 3768e17553df..cf4013b61d4d 100644
--- a/373160/week/candle-week-42.csv
+++ b/373160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7020,6730,7710,6730,1451070,10451083800,00,0.00,N,2,320,
+20250428,6700,7530,7630,6600,752485,5315091785,00,0.00,N,5,-750,
 20250421,7450,8430,8950,7380,3667192,30498526305,00,0.00,N,5,-840,
 20250414,8290,8720,10060,8220,10100429,92827626855,00,0.00,N,5,-740,
 20250407,9030,7230,10640,7040,28867429,259646972330,00,0.00,N,2,1890,
diff --git a/373170/week/candle-week-42.csv b/373170/week/candle-week-42.csv
index c33e00ebe729..1f40f6b64fc4 100644
--- a/373170/week/candle-week-42.csv
+++ b/373170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8640,8020,9160,7900,132350,1131113250,00,0.00,N,2,620,
+20250428,8020,8450,8540,7780,114976,938637995,00,0.00,N,5,-410,
 20250421,8430,9610,10570,8010,669612,6352814050,00,0.00,N,5,-1120,
 20250414,9550,9040,9970,8670,1058700,9918421895,00,0.00,N,2,550,
 20250407,9000,7340,13010,6920,2277558,24125740735,00,0.00,N,2,1660,
diff --git a/373200/week/candle-week-42.csv b/373200/week/candle-week-42.csv
index d6ce7e58308d..880863767927 100644
--- a/373200/week/candle-week-42.csv
+++ b/373200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,831,737,833,696,5705975,4430273653,00,0.00,N,2,90,
+20250428,741,790,791,711,2621007,1974664892,00,0.00,N,5,-50,
 20250421,791,759,999,726,25844086,22679447816,00,0.00,N,2,20,
 20250414,771,715,850,682,6766162,5077638850,00,0.00,N,2,49,
 20250407,722,707,728,661,1198661,832442029,00,0.00,N,2,8,
diff --git a/373220/week/candle-week-42.csv b/373220/week/candle-week-42.csv
index 99fb1e47caf0..6d7be15fcb89 100644
--- a/373220/week/candle-week-42.csv
+++ b/373220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,318000,322000,329000,317500,854218,275214502750,00,0.00,N,5,-2500,
+20250428,320500,349500,350000,320500,961396,320989132250,00,0.00,N,5,-23000,
 20250421,343500,337000,350000,329000,680283,232375734750,00,0.00,N,2,5500,
 20250414,338000,337500,353000,334500,727320,249492870750,00,0.00,N,2,2500,
 20250407,335500,318000,349500,314000,2160439,711959146000,00,0.00,N,2,6500,
diff --git a/375500/week/candle-week-42.csv b/375500/week/candle-week-42.csv
index dfb2ac7d7d47..d97880b8fbde 100644
--- a/375500/week/candle-week-42.csv
+++ b/375500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,43050,42350,45150,41350,491087,21756856000,00,0.00,N,2,950,
+20250428,42100,41650,44050,41500,571892,24574907875,00,0.00,N,2,500,
 20250421,41600,41000,42000,40350,400127,16436305150,00,0.00,N,2,600,
 20250414,41000,40100,41300,39300,464336,18664690850,00,0.00,N,2,950,
 20250407,40050,40000,40150,37150,712726,27783420475,00,0.00,N,5,-1350,
diff --git a/376180/week/candle-week-42.csv b/376180/week/candle-week-42.csv
index 6689cee65679..fea2242c8dac 100644
--- a/376180/week/candle-week-42.csv
+++ b/376180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2275,2365,2410,2245,123869,283172863,00,0.00,N,5,-120,
+20250428,2395,2460,2460,2340,119246,285670810,00,0.00,N,5,-70,
 20250421,2465,2350,2495,2315,260028,626209377,00,0.00,N,2,130,
 20250414,2335,2250,2360,2250,185183,428716649,00,0.00,N,2,85,
 20250407,2250,2120,2255,2010,371913,786407130,00,0.00,N,3,0,
diff --git a/376270/week/candle-week-42.csv b/376270/week/candle-week-42.csv
index ae9e85c22f71..2bffd4c8fb5c 100644
--- a/376270/week/candle-week-42.csv
+++ b/376270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22050,21250,22200,20550,66468,1418913350,00,0.00,N,2,900,
+20250428,21150,21200,21800,19980,136550,2815298535,00,0.00,N,5,-50,
 20250421,21200,22850,23100,20850,163548,3577697375,00,0.00,N,5,-1450,
 20250414,22650,23100,23500,22350,142501,3257515600,00,0.00,N,5,-400,
 20250407,23050,22900,23300,21250,176725,3956149525,00,0.00,N,5,-300,
diff --git a/376290/week/candle-week-42.csv b/376290/week/candle-week-42.csv
index 73b426367d1c..35350d37b23b 100644
--- a/376290/week/candle-week-42.csv
+++ b/376290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3375,3255,3410,3200,25560,84572107,00,0.00,N,2,55,
+20250428,3320,3395,3415,3310,36480,123070950,00,0.00,N,5,-75,
 20250421,3395,3330,3415,3290,85466,287730377,00,0.00,N,2,65,
 20250414,3330,3295,3350,3230,89383,294123159,00,0.00,N,2,65,
 20250407,3265,3125,3320,3080,54100,172666236,00,0.00,N,2,55,
diff --git a/376300/week/candle-week-42.csv b/376300/week/candle-week-42.csv
index cba03e400cf9..f17e03b03fc3 100644
--- a/376300/week/candle-week-42.csv
+++ b/376300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,45550,47250,49150,43900,1143174,52856020050,00,0.00,N,5,-1750,
+20250428,47300,44800,48750,43500,1187323,55210766025,00,0.00,N,2,3300,
 20250421,44000,42500,45600,40450,1115714,48061028925,00,0.00,N,2,1100,
 20250414,42900,36700,43900,35800,1198596,47317953450,00,0.00,N,2,6400,
 20250407,36500,42150,42150,35350,1476167,55894357650,00,0.00,N,5,-6850,
diff --git a/376930/week/candle-week-42.csv b/376930/week/candle-week-42.csv
index f84df21486a7..e475674b3094 100644
--- a/376930/week/candle-week-42.csv
+++ b/376930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2220,2200,2305,2155,1825994,4056407653,00,0.00,N,5,-175,
+20250428,2395,2680,2710,2380,3674672,9335540570,00,0.00,N,5,-280,
 20250421,2675,2805,2830,2605,3535496,9531642988,00,0.00,N,5,-65,
 20250414,2740,2820,3000,2625,4148279,11736618521,00,0.00,N,5,-50,
 20250407,2790,2965,3290,2725,11502284,35024465681,00,0.00,N,5,-180,
diff --git a/376980/week/candle-week-42.csv b/376980/week/candle-week-42.csv
index fc8c88f012d4..382d16e8e6bd 100644
--- a/376980/week/candle-week-42.csv
+++ b/376980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7190,7300,7500,6580,1098718,7843987975,00,0.00,N,2,90,
+20250428,7100,7500,7590,6810,1683719,12149013430,00,0.00,N,5,-550,
 20250421,7650,9300,9740,7390,2196291,18779021970,00,0.00,N,5,-1430,
 20250414,9080,9380,9590,8140,2216416,19702051705,00,0.00,N,5,-720,
 20250407,9800,10010,11290,9230,9492155,97335111900,00,0.00,N,2,1760,
diff --git a/377030/week/candle-week-42.csv b/377030/week/candle-week-42.csv
index 32fd5de3a637..c1b5b349d145 100644
--- a/377030/week/candle-week-42.csv
+++ b/377030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1770,1899,2025,1758,1386143,2531289622,00,0.00,N,5,-130,
+20250428,1900,1947,2020,1833,1063667,2020691195,00,0.00,N,2,26,
 20250421,1874,1976,2065,1785,1872512,3542334472,00,0.00,N,5,-98,
 20250414,1972,1732,2050,1701,1447411,2717763982,00,0.00,N,2,273,
 20250407,1699,1800,1840,1560,1248413,2111989255,00,0.00,N,5,-143,
diff --git a/377190/week/candle-week-42.csv b/377190/week/candle-week-42.csv
index e2a86649f6d9..d616d9c7afdf 100644
--- a/377190/week/candle-week-42.csv
+++ b/377190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3220,3275,3275,3190,84714,272324981,00,0.00,N,5,-30,
+20250428,3250,3185,3255,3185,250202,804793326,00,0.00,N,2,35,
 20250421,3215,3150,3230,3110,232118,733107977,00,0.00,N,2,65,
 20250414,3150,3030,3190,2990,358713,1105736063,00,0.00,N,2,120,
 20250407,3030,3140,3165,2970,478789,1450380221,00,0.00,N,5,-135,
diff --git a/377220/week/candle-week-42.csv b/377220/week/candle-week-42.csv
index b850b4f70a5b..593871106795 100644
--- a/377220/week/candle-week-42.csv
+++ b/377220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2255,2050,2255,2000,425461,928934862,00,0.00,N,2,180,
+20250428,2075,2245,2245,1995,522846,1088606428,00,0.00,N,5,-185,
 20250421,2260,2160,2465,2030,1561320,3495297029,00,0.00,N,2,110,
 20250414,2150,1915,2195,1905,655936,1368829992,00,0.00,N,2,235,
 20250407,1915,1853,2225,1743,1316928,2581007283,00,0.00,N,2,62,
diff --git a/377300/week/candle-week-42.csv b/377300/week/candle-week-42.csv
index 49acbda72fbc..8e7677f9f439 100644
--- a/377300/week/candle-week-42.csv
+++ b/377300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29400,32050,32900,29350,1311181,39542862375,00,0.00,N,5,-2150,
+20250428,31550,29850,32250,29650,811990,25395221975,00,0.00,N,2,1750,
 20250421,29800,29750,30650,29200,659779,19806077275,00,0.00,N,5,-150,
 20250414,29950,28800,30050,28200,788807,22917653600,00,0.00,N,2,1400,
 20250407,28550,28550,30000,26350,1452396,40768814825,00,0.00,N,5,-1450,
diff --git a/377330/week/candle-week-42.csv b/377330/week/candle-week-42.csv
index 66f56e80b7f8..dddf7344c23e 100644
--- a/377330/week/candle-week-42.csv
+++ b/377330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4990,5090,5150,4980,34160,171194292,00,0.00,N,5,-100,
+20250428,5090,5320,5320,5050,39280,203985490,00,0.00,N,5,-230,
 20250421,5320,5060,5520,4920,196330,1040172915,00,0.00,N,2,270,
 20250414,5050,4925,5390,4880,89816,463164280,00,0.00,N,2,125,
 20250407,4925,4740,4935,4500,52521,246645013,00,0.00,N,2,85,
diff --git a/377450/week/candle-week-42.csv b/377450/week/candle-week-42.csv
index 8b62e90ad222..50a0975de1ae 100644
--- a/377450/week/candle-week-42.csv
+++ b/377450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12000,12430,12430,11810,73802,882680190,00,0.00,N,5,-120,
+20250428,12120,12680,13060,11940,147501,1821661060,00,0.00,N,5,-270,
 20250421,12390,12840,12920,12290,97750,1231461280,00,0.00,N,5,-450,
 20250414,12840,13400,13480,12740,119783,1562132120,00,0.00,N,5,-560,
 20250407,13400,13300,13690,12780,204237,2697242475,00,0.00,N,5,-280,
diff --git a/377460/week/candle-week-42.csv b/377460/week/candle-week-42.csv
index 21b3e5fe7b1b..a264464ca1a4 100644
--- a/377460/week/candle-week-42.csv
+++ b/377460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
+20250428,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
 20250421,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
 20250414,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
 20250407,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
diff --git a/377480/week/candle-week-42.csv b/377480/week/candle-week-42.csv
index d55bad2f41c7..676f529d4f0a 100644
--- a/377480/week/candle-week-42.csv
+++ b/377480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21700,16300,21700,15990,4054438,80696948945,00,0.00,N,2,5500,
+20250428,16200,17350,17720,16080,477515,8126637500,00,0.00,N,5,-940,
 20250421,17140,17900,18160,17020,536315,9311420310,00,0.00,N,5,-680,
 20250414,17820,18450,20200,17580,2756333,52749093625,00,0.00,N,2,90,
 20250407,17730,14000,18560,13810,3772887,63585155890,00,0.00,N,2,2830,
diff --git a/377740/week/candle-week-42.csv b/377740/week/candle-week-42.csv
index 1c3c8203d199..272980169ab7 100644
--- a/377740/week/candle-week-42.csv
+++ b/377740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4485,4525,4620,4435,176740,794569945,00,0.00,N,5,-95,
+20250428,4580,4625,4670,4540,88606,407050230,00,0.00,N,3,0,
 20250421,4580,4550,4655,4525,196574,901665569,00,0.00,N,2,50,
 20250414,4530,4500,4570,4485,146039,660029473,00,0.00,N,2,55,
 20250407,4475,4515,4515,4150,248320,1072326035,00,0.00,N,5,-45,
diff --git a/378340/week/candle-week-42.csv b/378340/week/candle-week-42.csv
index 3b9d53f33532..fb4f609c8e3b 100644
--- a/378340/week/candle-week-42.csv
+++ b/378340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14420,14510,14980,14350,138766,2023518250,00,0.00,N,5,-90,
+20250428,14510,15160,15380,14410,192155,2853581940,00,0.00,N,5,-700,
 20250421,15210,14610,15560,14320,359439,5372147645,00,0.00,N,2,720,
 20250414,14490,14800,14930,14180,396109,5784196485,00,0.00,N,2,120,
 20250407,14370,14020,14410,12710,634495,8619165325,00,0.00,N,5,-210,
diff --git a/378800/week/candle-week-42.csv b/378800/week/candle-week-42.csv
index 4e363d233929..14ee4c7cbff3 100644
--- a/378800/week/candle-week-42.csv
+++ b/378800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2880,2970,3000,2860,748157,2191463388,00,0.00,N,5,-90,
+20250428,2970,3120,3125,2900,991294,3012363365,00,0.00,N,5,-140,
 20250421,3110,3125,3280,3015,2163236,6750359738,00,0.00,N,5,-20,
 20250414,3130,2940,3400,2890,3617895,11367017600,00,0.00,N,2,190,
 20250407,2940,2800,2960,2625,2301912,6382067005,00,0.00,N,2,40,
diff --git a/378850/week/candle-week-42.csv b/378850/week/candle-week-42.csv
index 25710e62e899..661311e73710 100644
--- a/378850/week/candle-week-42.csv
+++ b/378850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3195,3160,3215,3155,77029,244826089,00,0.00,N,2,35,
+20250428,3160,3285,3300,3160,118477,380687186,00,0.00,N,5,-50,
 20250421,3210,3160,3270,3100,178460,571463842,00,0.00,N,2,50,
 20250414,3160,3045,3185,3005,177715,554311050,00,0.00,N,2,120,
 20250407,3040,2995,3095,2825,341375,1006620556,00,0.00,N,5,-75,
diff --git a/379390/week/candle-week-42.csv b/379390/week/candle-week-42.csv
index b7d5e67444bb..4d238245e0bd 100644
--- a/379390/week/candle-week-42.csv
+++ b/379390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
+20250428,7400,7400,7400,7400,5,37000,00,0.00,N,5,-90,
 20250421,7490,7400,8500,7400,4,30880,00,0.00,N,2,140,
 20250414,7350,7400,7400,7260,51,370550,00,0.00,N,5,-50,
 20250407,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
diff --git a/380540/week/candle-week-42.csv b/380540/week/candle-week-42.csv
index fb640641a9fd..fe3d2511a717 100644
--- a/380540/week/candle-week-42.csv
+++ b/380540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2085,2400,2415,2010,5227183,11409404310,00,0.00,N,5,-315,
+20250428,2400,2425,2930,2195,10778096,27511360493,00,0.00,N,5,-25,
 20250421,2425,1730,2600,1623,16960113,38063511287,00,0.00,N,2,695,
 20250414,1730,1612,1775,1477,5007854,8315961129,00,0.00,N,5,-14,
 20250407,1744,1923,1957,1452,6655863,11733826808,00,0.00,N,5,-146,
diff --git a/381620/week/candle-week-42.csv b/381620/week/candle-week-42.csv
index a0d2f820e804..63cfd9adfa6a 100644
--- a/381620/week/candle-week-42.csv
+++ b/381620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7840,7700,8080,7700,167139,1318950670,00,0.00,N,2,110,
+20250428,7730,8190,8250,7710,337448,2686511870,00,0.00,N,5,-460,
 20250421,8190,8040,8630,7870,741299,6100208590,00,0.00,N,2,90,
 20250414,8100,8000,8450,7820,1067469,8725504560,00,0.00,N,2,230,
 20250407,7870,7600,7870,6600,1044929,7534817280,00,0.00,N,3,0,
diff --git a/381970/week/candle-week-42.csv b/381970/week/candle-week-42.csv
index 2ee09c980696..a21c03515379 100644
--- a/381970/week/candle-week-42.csv
+++ b/381970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13890,14040,14060,13800,183939,2555630420,00,0.00,N,5,-180,
+20250428,14070,13970,14090,13830,195336,2724334920,00,0.00,N,2,200,
 20250421,13870,13790,13990,13540,230751,3186818570,00,0.00,N,2,80,
 20250414,13790,13530,13790,13390,205057,2793871655,00,0.00,N,2,160,
 20250407,13630,13640,13640,12920,300538,3979122255,00,0.00,N,5,-20,
diff --git a/382150/week/candle-week-42.csv b/382150/week/candle-week-42.csv
index d9f474f73c07..6de4975e28e5 100644
--- a/382150/week/candle-week-42.csv
+++ b/382150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13500,12560,14950,12030,8872284,122378308915,00,0.00,N,2,620,
+20250428,12880,13360,13890,12200,4430027,57854502175,00,0.00,N,5,-610,
 20250421,13490,15890,16700,13180,12860703,194600935580,00,0.00,N,5,-2100,
 20250414,15590,11330,16400,11280,51513742,725068138390,00,0.00,N,2,4170,
 20250407,11420,9200,11420,7950,10839625,112713819255,00,0.00,N,2,1780,
diff --git a/382480/week/candle-week-42.csv b/382480/week/candle-week-42.csv
index d5ea65c6b976..22bc84a61ed8 100644
--- a/382480/week/candle-week-42.csv
+++ b/382480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2440,2445,2575,2395,778253,1911949863,00,0.00,N,5,-15,
+20250428,2455,2590,2675,2420,2686222,6861202467,00,0.00,N,5,-130,
 20250421,2585,2490,3050,2345,22575178,61104875981,00,0.00,N,2,105,
 20250414,2480,2425,2575,2400,2118975,5242650679,00,0.00,N,2,75,
 20250407,2405,2370,2435,2170,2913340,6718723943,00,0.00,N,5,-65,
diff --git a/382800/week/candle-week-42.csv b/382800/week/candle-week-42.csv
index 5179b5a0cfdf..cf07f8221d2c 100644
--- a/382800/week/candle-week-42.csv
+++ b/382800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3900,3585,4080,3500,1068282,4194629822,00,0.00,N,2,315,
+20250428,3585,3615,3680,3380,230473,807882330,00,0.00,N,5,-65,
 20250421,3650,3595,3675,3415,258135,918902809,00,0.00,N,2,55,
 20250414,3595,3170,3645,3135,365412,1244523790,00,0.00,N,2,405,
 20250407,3190,3280,3280,2715,382009,1147104435,00,0.00,N,5,-100,
diff --git a/382840/week/candle-week-42.csv b/382840/week/candle-week-42.csv
index 0b9569162584..051f638c63a4 100644
--- a/382840/week/candle-week-42.csv
+++ b/382840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9180,9080,9330,8990,129466,1183872980,00,0.00,N,2,40,
+20250428,9140,9350,9400,8970,130830,1198056510,00,0.00,N,5,-170,
 20250421,9310,9300,9450,9050,266517,2461861880,00,0.00,N,2,60,
 20250414,9250,8820,10600,8400,1404013,13756795365,00,0.00,N,2,490,
 20250407,8760,8640,8990,7750,274127,2293458345,00,0.00,N,5,-320,
diff --git a/382900/week/candle-week-42.csv b/382900/week/candle-week-42.csv
index f32bfee8170c..86a82fc7ab8f 100644
--- a/382900/week/candle-week-42.csv
+++ b/382900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16850,16410,17960,16250,779476,13448102180,00,0.00,N,2,430,
+20250428,16420,16810,18000,16100,1923617,32829848835,00,0.00,N,5,-630,
 20250421,17050,14740,18700,14480,7630373,132036781910,00,0.00,N,2,2390,
 20250414,14660,14040,14890,13980,117235,1704636485,00,0.00,N,2,490,
 20250407,14170,14130,14200,12590,170291,2272199085,00,0.00,N,5,-260,
diff --git a/383220/week/candle-week-42.csv b/383220/week/candle-week-42.csv
index 7ca1f06315fc..358ca54327cc 100644
--- a/383220/week/candle-week-42.csv
+++ b/383220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,68400,71700,71800,67300,163657,11305017300,00,0.00,N,5,-2600,
+20250428,71000,68300,72100,67800,256524,17987721050,00,0.00,N,2,2000,
 20250421,69000,67600,71000,66200,255892,17638387650,00,0.00,N,2,1000,
 20250414,68000,59000,68400,59000,272312,17535066550,00,0.00,N,2,8600,
 20250407,59400,60200,62300,56200,313573,18637511850,00,0.00,N,5,-3700,
diff --git a/383310/week/candle-week-42.csv b/383310/week/candle-week-42.csv
index 9527b5eaddf8..65edef05dfb7 100644
--- a/383310/week/candle-week-42.csv
+++ b/383310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,27200,28500,28500,26950,146060,4021136625,00,0.00,N,5,-1050,
+20250428,28250,29550,31050,27000,333359,9708880800,00,0.00,N,5,-1250,
 20250421,29500,25200,30400,24900,728062,20226800875,00,0.00,N,2,4050,
 20250414,25450,25550,26350,24700,251617,6426612225,00,0.00,N,3,0,
 20250407,25450,24700,26350,23550,334118,8346396550,00,0.00,N,5,-450,
diff --git a/383800/week/candle-week-42.csv b/383800/week/candle-week-42.csv
index 39e7566be5ee..152a29bc4081 100644
--- a/383800/week/candle-week-42.csv
+++ b/383800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6670,6540,6680,6500,150622,994114180,00,0.00,N,2,130,
+20250428,6540,6540,6610,6470,263438,1721886565,00,0.00,N,2,40,
 20250421,6500,6360,6510,6310,302990,1940792670,00,0.00,N,2,200,
 20250414,6300,6180,6330,6150,221763,1386677660,00,0.00,N,2,130,
 20250407,6170,6200,6200,5920,676125,4076770055,00,0.00,N,5,-40,
diff --git a/383930/week/candle-week-42.csv b/383930/week/candle-week-42.csv
index 01c62ddb7774..984324d25aa2 100644
--- a/383930/week/candle-week-42.csv
+++ b/383930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4200,4400,4520,4100,2194221,9385062006,00,0.00,N,5,-1490,
+20250428,5690,6190,6550,4995,6042453,34098375130,00,0.00,N,5,-880,
 20250421,6570,7500,7930,6100,4136493,28932647600,00,0.00,N,5,-420,
 20250414,6990,6880,7270,6020,3053834,20701679940,00,0.00,N,2,410,
 20250407,6580,7410,9370,6580,7069404,58201174680,00,0.00,N,5,-830,
diff --git a/384470/week/candle-week-42.csv b/384470/week/candle-week-42.csv
index 0f9d315dea55..25338c04eba9 100644
--- a/384470/week/candle-week-42.csv
+++ b/384470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6190,5380,6980,5290,4636822,30926802380,00,0.00,N,2,820,
+20250428,5370,5410,6610,5040,2846423,17310537135,00,0.00,N,5,-40,
 20250421,5410,6153,6153,5380,453747,2602452040,00,0.00,N,5,-753,
 20250414,6163,5617,6505,5524,1378221,8452230870,00,0.00,N,2,639,
 20250407,5524,5506,5663,4858,513405,2697649970,00,0.00,N,5,-83,
diff --git a/387570/week/candle-week-42.csv b/387570/week/candle-week-42.csv
index 05b568a5e850..2697ab8877b4 100644
--- a/387570/week/candle-week-42.csv
+++ b/387570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7780,8100,8100,7660,146764,1151776360,00,0.00,N,5,-210,
+20250428,7990,8580,8680,7710,305515,2485899975,00,0.00,N,5,-590,
 20250421,8580,8470,9440,8390,819721,7410314415,00,0.00,N,2,100,
 20250414,8480,8180,8780,7910,552264,4589285640,00,0.00,N,2,300,
 20250407,8180,7930,8200,7130,572510,4377328470,00,0.00,N,3,0,
diff --git a/388050/week/candle-week-42.csv b/388050/week/candle-week-42.csv
index 7fcbff200a52..594e30754143 100644
--- a/388050/week/candle-week-42.csv
+++ b/388050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7520,6940,7630,6940,622168,4580693890,00,0.00,N,5,-80,
+20250428,7600,7960,8360,7560,1522357,12081128215,00,0.00,N,5,-310,
 20250421,7910,7710,8410,7470,4185864,33415330720,00,0.00,N,2,260,
 20250414,7650,6650,8490,6540,9853979,77291129380,00,0.00,N,2,1140,
 20250407,6510,6200,6510,5550,601665,3620567475,00,0.00,N,2,30,
diff --git a/388610/week/candle-week-42.csv b/388610/week/candle-week-42.csv
index 24f0047c93f4..bc1d629cb1bb 100644
--- a/388610/week/candle-week-42.csv
+++ b/388610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16980,15170,18800,14600,3884,63103000,00,0.00,N,2,2080,
+20250428,14900,14930,16000,14550,3035,45653240,00,0.00,N,5,-500,
 20250421,15400,15500,16450,14650,4284,64651950,00,0.00,N,5,-580,
 20250414,15980,15700,16480,15000,2539,39424680,00,0.00,N,2,680,
 20250407,15300,15270,15700,14540,4293,65028020,00,0.00,N,2,1000,
diff --git a/388720/week/candle-week-42.csv b/388720/week/candle-week-42.csv
index 6aaca0ec9a6e..8fd724a2d805 100644
--- a/388720/week/candle-week-42.csv
+++ b/388720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,69500,70500,72700,69500,236322,16836376100,00,0.00,N,5,-600,
+20250428,70100,71100,72200,68700,303924,21370690400,00,0.00,N,5,-800,
 20250421,70900,76100,77400,70300,406543,29733909200,00,0.00,N,5,-5800,
 20250414,76700,80200,81100,74500,791629,61755991850,00,0.00,N,5,-3100,
 20250407,79800,77000,86600,70600,2377948,186577039600,00,0.00,N,5,-3300,
diff --git a/388790/week/candle-week-42.csv b/388790/week/candle-week-42.csv
index e3042a2f4edf..8dc3d2c631c9 100644
--- a/388790/week/candle-week-42.csv
+++ b/388790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2525,2465,2590,2425,318738,801840242,00,0.00,N,2,70,
+20250428,2455,2620,2620,2370,449693,1128262483,00,0.00,N,5,-65,
 20250421,2520,2425,2700,2400,997749,2540015661,00,0.00,N,2,95,
 20250414,2425,2345,2455,2300,350209,832737975,00,0.00,N,2,90,
 20250407,2335,2250,2350,2020,638368,1401820741,00,0.00,N,5,-30,
diff --git a/388870/week/candle-week-42.csv b/388870/week/candle-week-42.csv
index 4ddd628a4741..7361526b89b5 100644
--- a/388870/week/candle-week-42.csv
+++ b/388870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7670,6300,8060,6030,2741650,21008254305,00,0.00,N,2,1370,
+20250428,6300,6880,8250,6300,883656,6407520590,00,0.00,N,5,-700,
 20250421,7000,7180,7380,6600,212309,1492391305,00,0.00,N,5,-60,
 20250414,7060,6900,7420,6500,295750,2074809685,00,0.00,N,2,480,
 20250407,6580,6000,6760,5300,313475,1884666315,00,0.00,N,2,480,
diff --git a/389020/week/candle-week-42.csv b/389020/week/candle-week-42.csv
index 970edfeaa42e..4efb538ce618 100644
--- a/389020/week/candle-week-42.csv
+++ b/389020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,37500,37700,38650,36700,52583,1978531125,00,0.00,N,2,800,
+20250428,36700,39100,39100,36250,65859,2464299575,00,0.00,N,5,-2600,
 20250421,39300,35450,40500,35450,283689,10949098100,00,0.00,N,2,3400,
 20250414,35900,35750,38250,34500,182805,6629609825,00,0.00,N,2,1200,
 20250407,34700,34100,34700,30700,207384,6721339450,00,0.00,N,5,-850,
diff --git a/389030/week/candle-week-42.csv b/389030/week/candle-week-42.csv
index cf8f5de4b1ed..aa5b997f0959 100644
--- a/389030/week/candle-week-42.csv
+++ b/389030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1658,1650,1708,1570,746227,1214995570,00,0.00,N,2,24,
+20250428,1634,1511,1695,1460,2174225,3446497926,00,0.00,N,2,123,
 20250421,1511,1201,1720,1165,10662395,16296542218,00,0.00,N,2,297,
 20250414,1214,1150,1219,1085,224050,261155288,00,0.00,N,2,64,
 20250407,1150,1185,1185,1080,299145,334440261,00,0.00,N,5,-35,
diff --git a/389140/week/candle-week-42.csv b/389140/week/candle-week-42.csv
index 87f3bd9b7f4b..84457cf53f15 100644
--- a/389140/week/candle-week-42.csv
+++ b/389140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26350,19020,30800,17400,29762125,760837010105,00,0.00,N,2,7610,
+20250428,18740,22850,22850,17210,12990615,259627057970,00,0.00,N,5,-2760,
 20250421,21500,22250,33100,18540,44062210,986318095890,00,0.00,N,5,-750,
 20250414,22250,7800,22250,7800,31256930,442984004695,00,0.00,N,2,16250,
 20250407,6000,5650,6210,5240,2441411,13959654400,00,0.00,N,2,310,
diff --git a/389260/week/candle-week-42.csv b/389260/week/candle-week-42.csv
index d9558445231b..f3697c905bff 100644
--- a/389260/week/candle-week-42.csv
+++ b/389260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15470,14200,15600,13900,154894,2319181875,00,0.00,N,2,1270,
+20250428,14200,15500,15860,13700,281410,4207574615,00,0.00,N,5,-1260,
 20250421,15460,13740,16300,13680,1436898,21908810785,00,0.00,N,2,1610,
 20250414,13850,13950,14330,13370,241322,3357723485,00,0.00,N,5,-100,
 20250407,13950,13300,14080,12620,271945,3614916775,00,0.00,N,2,440,
diff --git a/389470/week/candle-week-42.csv b/389470/week/candle-week-42.csv
index 03ceec8875b3..20112f78fee7 100644
--- a/389470/week/candle-week-42.csv
+++ b/389470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,54000,47900,61000,45100,6401874,337782057425,00,0.00,N,2,7100,
+20250428,46900,24850,46900,24150,10464407,374496362000,00,0.00,N,2,21650,
 20250421,25250,22750,31200,20000,5580686,144811835675,00,0.00,N,2,2900,
 20250414,22350,18550,24500,16990,3526452,71444836485,00,0.00,N,2,5180,
 20250407,17170,13760,17190,12100,973865,15091929430,00,0.00,N,2,2860,
diff --git a/389500/week/candle-week-42.csv b/389500/week/candle-week-42.csv
index b9aaab1787cb..acbd3a2040b9 100644
--- a/389500/week/candle-week-42.csv
+++ b/389500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21700,20500,22700,20500,133881,2929374400,00,0.00,N,2,900,
+20250428,20800,21900,21900,20100,122712,2566051650,00,0.00,N,5,-1100,
 20250421,21900,21650,23100,20550,215984,4786650950,00,0.00,N,2,250,
 20250414,21650,21000,22100,20500,201538,4316499725,00,0.00,N,2,1150,
 20250407,20500,20000,20700,17610,192069,3673322580,00,0.00,N,5,-400,
diff --git a/389650/week/candle-week-42.csv b/389650/week/candle-week-42.csv
index 97a9c5aeceb1..16074261d673 100644
--- a/389650/week/candle-week-42.csv
+++ b/389650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39000,40500,40700,38300,196261,7715296275,00,0.00,N,5,-2550,
+20250428,41550,42700,43350,40500,218639,9078718200,00,0.00,N,5,-1550,
 20250421,43100,44500,44600,42150,274602,11896175725,00,0.00,N,5,-500,
 20250414,43600,40150,44700,38800,425828,17720002800,00,0.00,N,2,3550,
 20250407,40050,38000,40500,35600,479952,18238165825,00,0.00,N,5,-350,
diff --git a/389680/week/candle-week-42.csv b/389680/week/candle-week-42.csv
index b638cb4c6664..9715c8263116 100644
--- a/389680/week/candle-week-42.csv
+++ b/389680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,719,761,784,709,1963072,1445765551,00,0.00,N,5,-26,
+20250428,745,799,799,709,2832931,2120462676,00,0.00,N,5,-46,
 20250421,791,907,907,770,10531324,8753850073,00,0.00,N,5,-70,
 20250414,861,683,944,677,47079576,39699337771,00,0.00,N,2,183,
 20250407,678,670,708,623,7230466,4773919290,00,0.00,N,2,3,
diff --git a/390110/week/candle-week-42.csv b/390110/week/candle-week-42.csv
index d5e1a7dcbf64..a5640b782387 100644
--- a/390110/week/candle-week-42.csv
+++ b/390110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1335,1367,1367,1012,1330,1443692,00,0.00,N,2,145,
+20250428,1190,1438,1438,1190,1123,1340394,00,0.00,N,5,-62,
 20250421,1252,1774,1774,807,12122,11533379,00,0.00,N,5,-291,
 20250414,1543,1855,2130,1543,823,1305108,00,0.00,N,5,-312,
 20250407,1855,1855,1855,1855,31,57505,00,0.00,N,3,0,
diff --git a/391710/week/candle-week-42.csv b/391710/week/candle-week-42.csv
index b69ba5f49d04..327ec9aaf4a4 100644
--- a/391710/week/candle-week-42.csv
+++ b/391710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1646,1630,1670,1608,240444,393510944,00,0.00,N,5,-3,
+20250428,1649,1732,2095,1640,2073304,3863586299,00,0.00,N,5,-71,
 20250421,1720,1714,1750,1615,318670,540226788,00,0.00,N,2,6,
 20250414,1714,1517,1905,1515,2507088,4424361061,00,0.00,N,2,199,
 20250407,1515,1495,1517,1366,329956,468852620,00,0.00,N,2,6,
diff --git a/393210/week/candle-week-42.csv b/393210/week/candle-week-42.csv
index 064e6b77a09e..b86867eccb92 100644
--- a/393210/week/candle-week-42.csv
+++ b/393210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8090,7220,8770,7190,11301175,92901756130,00,0.00,N,2,840,
+20250428,7250,8010,8180,6950,3551656,27115213945,00,0.00,N,5,-710,
 20250421,7960,7790,10200,7730,45533339,408983400300,00,0.00,N,2,90,
 20250414,7870,6320,8860,6110,80048029,622046555270,00,0.00,N,2,2070,
 20250407,5800,5150,6100,4720,6826861,37675985061,00,0.00,N,2,530,
diff --git a/393890/week/candle-week-42.csv b/393890/week/candle-week-42.csv
index 69a516d680f3..09e9a1574de0 100644
--- a/393890/week/candle-week-42.csv
+++ b/393890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8670,9410,9930,8590,5150268,48460527275,00,0.00,N,5,-730,
+20250428,9400,9300,11150,8630,24935135,247780299285,00,0.00,N,2,820,
 20250421,8580,7360,9870,7230,10137535,90742010235,00,0.00,N,2,1120,
 20250414,7460,7500,7960,7260,662989,5032147780,00,0.00,N,2,30,
 20250407,7430,7290,7530,6750,1058525,7542508490,00,0.00,N,5,-210,
diff --git a/393970/week/candle-week-42.csv b/393970/week/candle-week-42.csv
index aa9142738d5c..221dbab39c24 100644
--- a/393970/week/candle-week-42.csv
+++ b/393970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11930,11860,12500,11860,1456688,17770572040,00,0.00,N,2,70,
+20250428,11860,13160,13290,11570,2568645,31797599330,00,0.00,N,5,-1180,
 20250421,13040,14010,14650,13020,10188876,141026553415,00,0.00,N,5,-1130,
 20250414,14170,12750,15160,12390,24120778,338468251435,00,0.00,N,2,1510,
 20250407,12660,13190,13230,11490,11842887,147787591570,00,0.00,N,5,-1270,
diff --git a/394280/week/candle-week-42.csv b/394280/week/candle-week-42.csv
index d9e75dd09b65..112004bc6142 100644
--- a/394280/week/candle-week-42.csv
+++ b/394280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13050,12830,13380,12680,148607,1930712915,00,0.00,N,2,220,
+20250428,12830,13540,13690,12500,282132,3680534830,00,0.00,N,5,-700,
 20250421,13530,13280,14600,13100,844364,11708995340,00,0.00,N,2,180,
 20250414,13350,12070,14350,12060,752833,10017825915,00,0.00,N,2,1480,
 20250407,11870,11330,12150,10820,397362,4536381610,00,0.00,N,5,-130,
diff --git a/394800/week/candle-week-42.csv b/394800/week/candle-week-42.csv
index c86412a8f4d4..caa1359218d4 100644
--- a/394800/week/candle-week-42.csv
+++ b/394800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6870,6590,7270,6410,2516331,17362936175,00,0.00,N,2,330,
+20250428,6540,6650,7190,6460,3729308,25431006740,00,0.00,N,5,-160,
 20250421,6700,7440,8090,6610,19534759,147906654390,00,0.00,N,5,-310,
 20250414,7010,6210,7760,6130,24830664,173067920705,00,0.00,N,2,820,
 20250407,6190,5630,6500,5180,7137892,42725139795,00,0.00,N,2,410,
diff --git a/395400/week/candle-week-42.csv b/395400/week/candle-week-42.csv
index e15680724b0e..320291c18420 100644
--- a/395400/week/candle-week-42.csv
+++ b/395400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4915,5030,5040,4910,438111,2175235655,00,0.00,N,5,-85,
+20250428,5000,4865,5030,4840,857490,4230206285,00,0.00,N,2,155,
 20250421,4845,4900,4945,4830,777620,3789470601,00,0.00,N,5,-40,
 20250414,4885,4860,4915,4745,844249,4087086054,00,0.00,N,2,30,
 20250407,4855,4915,4975,4665,1228752,5907264098,00,0.00,N,5,-80,
diff --git a/396270/week/candle-week-42.csv b/396270/week/candle-week-42.csv
index 4a4def33ccc2..7bfbaa145e77 100644
--- a/396270/week/candle-week-42.csv
+++ b/396270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6900,7060,7200,6850,124049,863393495,00,0.00,N,5,-10,
+20250428,6910,7480,7780,6860,456185,3337229330,00,0.00,N,5,-310,
 20250421,7220,7190,7440,6880,289906,2057745210,00,0.00,N,2,160,
 20250414,7060,6810,7450,6600,394126,2788656200,00,0.00,N,2,450,
 20250407,6610,6380,6700,5710,651767,4050757580,00,0.00,N,2,30,
diff --git a/396300/week/candle-week-42.csv b/396300/week/candle-week-42.csv
index 8dbcfcbc9233..b8105253c979 100644
--- a/396300/week/candle-week-42.csv
+++ b/396300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2190,2205,2240,2175,109959,242384375,00,0.00,N,5,-40,
+20250428,2230,2250,2285,2195,225024,504638357,00,0.00,N,5,-35,
 20250421,2265,2150,2295,2135,269935,600828467,00,0.00,N,2,95,
 20250414,2170,2075,2205,2075,292518,632146297,00,0.00,N,2,75,
 20250407,2095,2060,2130,1938,645050,1299298869,00,0.00,N,5,-55,
diff --git a/396470/week/candle-week-42.csv b/396470/week/candle-week-42.csv
index c640ccc0e4e7..2c126d8eba2d 100644
--- a/396470/week/candle-week-42.csv
+++ b/396470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7450,7230,7680,7230,81115,607257265,00,0.00,N,2,130,
+20250428,7320,7680,7720,7290,97736,733360415,00,0.00,N,5,-350,
 20250421,7670,7400,7750,7240,231784,1739374835,00,0.00,N,2,270,
 20250414,7400,7300,7490,7050,209725,1538364010,00,0.00,N,2,200,
 20250407,7200,7080,7280,6310,386765,2645468445,00,0.00,N,5,-120,
diff --git a/396690/week/candle-week-42.csv b/396690/week/candle-week-42.csv
index 86d3f5721330..5f0bffd1216c 100644
--- a/396690/week/candle-week-42.csv
+++ b/396690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2770,2770,2790,2630,104893,290128611,00,0.00,N,3,0,
+20250428,2770,2730,2770,2705,106427,291945654,00,0.00,N,2,45,
 20250421,2725,2680,2745,2630,121827,328697459,00,0.00,N,2,50,
 20250414,2675,2625,2675,2590,129204,339047467,00,0.00,N,2,50,
 20250407,2625,2650,2650,2495,206808,529809506,00,0.00,N,5,-15,
diff --git a/397030/week/candle-week-42.csv b/397030/week/candle-week-42.csv
index ddbc7cd24050..7541dcb8acc9 100644
--- a/397030/week/candle-week-42.csv
+++ b/397030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15820,15700,16230,15310,453791,7168346165,00,0.00,N,2,290,
+20250428,15530,16210,16350,14710,496367,7720722505,00,0.00,N,5,-760,
 20250421,16290,14210,16780,13870,1029311,15990126260,00,0.00,N,2,2150,
 20250414,14140,14000,14390,13610,422066,5920697860,00,0.00,N,2,480,
 20250407,13660,12670,13940,11980,825535,10443464110,00,0.00,N,2,560,
diff --git a/398120/week/candle-week-42.csv b/398120/week/candle-week-42.csv
index aac8fb84bd8c..68a03ea34a55 100644
--- a/398120/week/candle-week-42.csv
+++ b/398120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3885,3250,4265,3060,16037483,59848534698,00,0.00,N,2,655,
+20250428,3230,3605,3635,3210,2541902,8731042376,00,0.00,N,5,-400,
 20250421,3630,4335,4840,3545,17698868,77751124056,00,0.00,N,5,-665,
 20250414,4295,2760,4835,2720,28597000,117959787176,00,0.00,N,2,1540,
 20250407,2755,2920,2935,2200,610865,1564120401,00,0.00,N,5,-165,
diff --git a/399720/week/candle-week-42.csv b/399720/week/candle-week-42.csv
index abc208320adf..f0d74f59f275 100644
--- a/399720/week/candle-week-42.csv
+++ b/399720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,42300,42050,43900,41550,142727,6083918200,00,0.00,N,2,1000,
+20250428,41300,42500,42600,40700,150634,6273100700,00,0.00,N,5,-1200,
 20250421,42500,40400,44000,40200,330835,13994819925,00,0.00,N,2,1900,
 20250414,40600,38800,42400,38450,304133,12269466350,00,0.00,N,2,3250,
 20250407,37350,37250,38250,33000,323888,11593121850,00,0.00,N,5,-2050,
diff --git a/400760/week/candle-week-42.csv b/400760/week/candle-week-42.csv
index 20c8c1252a0c..dc26ee5b3c9c 100644
--- a/400760/week/candle-week-42.csv
+++ b/400760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3635,3600,3645,3600,147344,533913611,00,0.00,N,2,5,
+20250428,3630,3550,3635,3540,270356,972187126,00,0.00,N,2,55,
 20250421,3575,3595,3600,3515,173961,620350095,00,0.00,N,5,-25,
 20250414,3600,3510,3600,3470,123390,434679710,00,0.00,N,2,85,
 20250407,3515,3530,3530,3420,187050,649226058,00,0.00,N,5,-15,
diff --git a/402030/week/candle-week-42.csv b/402030/week/candle-week-42.csv
index 575502a5b649..4fa6334d9756 100644
--- a/402030/week/candle-week-42.csv
+++ b/402030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28150,24950,29700,24650,436236,12091218125,00,0.00,N,2,3350,
+20250428,24800,26200,27500,24500,280454,7212612650,00,0.00,N,5,-1400,
 20250421,26200,26700,30300,25600,775549,21681197575,00,0.00,N,2,100,
 20250414,26100,27300,29000,25100,926073,25379750650,00,0.00,N,2,500,
 20250407,25600,21700,26200,21100,1021893,24491133800,00,0.00,N,2,4050,
diff --git a/402340/week/candle-week-42.csv b/402340/week/candle-week-42.csv
index 5895078da4f9..d7749f900d94 100644
--- a/402340/week/candle-week-42.csv
+++ b/402340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,93700,94700,94900,91100,782310,72819992950,00,0.00,N,2,2400,
+20250428,91300,88200,91600,85000,1000904,88075970300,00,0.00,N,2,1600,
 20250421,89700,82400,89900,81000,1240967,106685943250,00,0.00,N,2,7300,
 20250414,82400,85400,86800,80700,879480,73039040300,00,0.00,N,5,-2700,
 20250407,85100,78100,86200,74000,2334872,187860959750,00,0.00,N,5,-2200,
diff --git a/402420/week/candle-week-42.csv b/402420/week/candle-week-42.csv
index 102bd8c72684..bf490d24b3f7 100644
--- a/402420/week/candle-week-42.csv
+++ b/402420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5000,5000,5000,5000,0,0,00,0.00,N,3,0,
+20250428,5000,4900,5000,4800,142,704000,00,0.00,N,2,100,
 20250421,4900,5000,5000,4900,10,49000,00,0.00,N,5,-100,
 20250414,5000,5050,5050,5000,10,50000,00,0.00,N,5,-100,
 20250407,5100,5200,5200,5100,10,52000,00,0.00,N,5,-290,
diff --git a/402490/week/candle-week-42.csv b/402490/week/candle-week-42.csv
index 23f198293d92..7a7d2cdaa000 100644
--- a/402490/week/candle-week-42.csv
+++ b/402490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13640,13380,15070,13220,509696,7298555080,00,0.00,N,2,420,
+20250428,13220,13950,14000,13100,84414,1146494640,00,0.00,N,5,-760,
 20250421,13980,13560,14260,13530,206912,2874120130,00,0.00,N,2,420,
 20250414,13560,14000,14380,13300,342425,4737955005,00,0.00,N,2,380,
 20250407,13180,14200,14460,12250,807498,10838247000,00,0.00,N,5,-200,
diff --git a/403360/week/candle-week-42.csv b/403360/week/candle-week-42.csv
index 1fbee9a6c0b6..658482be849f 100644
--- a/403360/week/candle-week-42.csv
+++ b/403360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7400,8690,8690,7000,1451,10402700,00,0.00,N,5,-190,
+20250428,7590,7400,7780,7400,374,2836710,00,0.00,N,5,-10,
 20250421,7600,7330,7990,7330,37,281230,00,0.00,N,2,270,
 20250414,7330,7600,7950,6780,1349,9603400,00,0.00,N,5,-170,
 20250407,7500,7780,8190,6800,3202,22667880,00,0.00,N,5,-290,
diff --git a/403490/week/candle-week-42.csv b/403490/week/candle-week-42.csv
index 0c183d4682cf..12a92c2ed614 100644
--- a/403490/week/candle-week-42.csv
+++ b/403490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1570,1525,1605,1525,2560633,4036712505,00,0.00,N,2,47,
+20250428,1523,1769,1779,1470,9826599,15649885459,00,0.00,N,5,-248,
 20250421,1771,1641,2335,1611,107603264,216385055198,00,0.00,N,2,131,
 20250414,1640,1627,1733,1531,13687516,22437777394,00,0.00,N,2,99,
 20250407,1541,1340,1541,1308,7502162,10983755432,00,0.00,N,2,172,
diff --git a/403550/week/candle-week-42.csv b/403550/week/candle-week-42.csv
index c0569fac09f7..711952663b0e 100644
--- a/403550/week/candle-week-42.csv
+++ b/403550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14220,14480,14500,14040,5650,80502440,00,0.00,N,5,-260,
+20250428,14480,14470,14880,14320,7334,106767715,00,0.00,N,2,10,
 20250421,14470,14570,14880,14440,5610,81574430,00,0.00,N,5,-150,
 20250414,14620,14310,14790,14080,15613,224442280,00,0.00,N,2,250,
 20250407,14370,14080,14370,13520,13703,193147885,00,0.00,N,2,510,
diff --git a/403870/week/candle-week-42.csv b/403870/week/candle-week-42.csv
index 66381a2ee9fe..def85ff7bc5d 100644
--- a/403870/week/candle-week-42.csv
+++ b/403870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22550,22800,23350,22400,848415,19322671075,00,0.00,N,2,100,
+20250428,22450,22900,23000,22150,1862337,41810315075,00,0.00,N,5,-1600,
 20250421,24050,24100,25250,23350,1695741,41083550485,00,0.00,N,5,-250,
 20250414,24300,24400,24550,23400,1306458,31402254250,00,0.00,N,2,300,
 20250407,24000,23450,24500,22000,2866259,66706701025,00,0.00,N,5,-900,
diff --git a/404990/week/candle-week-42.csv b/404990/week/candle-week-42.csv
index 5d076fac5d0a..63199cb0f1b1 100644
--- a/404990/week/candle-week-42.csv
+++ b/404990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3500,3525,3530,3445,110565,385485160,00,0.00,N,5,-25,
+20250428,3525,3400,3545,3285,199130,688083267,00,0.00,N,2,120,
 20250421,3405,3310,3405,3280,231741,777634000,00,0.00,N,2,95,
 20250414,3310,3215,3310,3130,245829,792253326,00,0.00,N,2,95,
 20250407,3215,3375,3375,3040,279392,884444355,00,0.00,N,5,-60,
diff --git a/405000/week/candle-week-42.csv b/405000/week/candle-week-42.csv
index c2d9305ea833..1747a5c5b62c 100644
--- a/405000/week/candle-week-42.csv
+++ b/405000/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,737,737,737,737,0,0,00,0.00,N,3,0,
-20250414,737,737,737,737,0,0,00,0.00,N,3,0,
-20250407,737,727,774,689,716922,523767011,00,0.00,N,2,28,
-20250331,709,664,893,654,2696955,1985398922,00,0.00,N,2,44,
-20250324,665,634,700,548,2342839,1478857121,00,0.00,N,2,15,
-20250317,650,734,814,600,3863449,2639487793,00,0.00,N,5,-60,
-20250310,710,533,973,533,12520974,9704226707,00,0.00,N,2,177,
-20250304,533,979,979,522,1926472,1204688213,00,0.00,N,5,-453,
-20250224,986,1140,1172,938,466326,471311778,00,0.00,N,5,-144,
-20250217,1130,1190,1209,1123,172755,198524979,00,0.00,N,5,-60,
-20250210,1190,1256,1256,1128,191262,227609320,00,0.00,N,5,-66,
-20250203,1256,1300,1415,1168,143177,183322529,00,0.00,N,5,-82,
-20250131,1338,1342,1345,1293,15431,20341969,00,0.00,N,5,-4,
-20250120,1342,1414,1443,1301,94749,129611628,00,0.00,N,5,-58,
-20250113,1400,1435,1457,1360,47030,66657895,00,0.00,N,5,-31,
-20250106,1431,1400,1485,1385,96952,139186736,00,0.00,N,2,31,
-20241230,1400,1300,1450,1275,38548,52780802,00,0.00,N,2,102,
-20241223,1298,1384,1384,1290,51400,68416268,00,0.00,N,5,-56,
-20241216,1354,1323,1425,1290,209344,287724260,00,0.00,N,2,69,
-20241209,1285,1210,1291,1060,189609,222459808,00,0.00,N,2,75,
-20241202,1210,1400,1450,1150,167835,213033514,00,0.00,N,5,-180,
-20241125,1390,1217,1650,1217,1430041,2044095013,00,0.00,N,2,178,
-20241118,1212,1250,1533,1159,553203,729918291,00,0.00,N,5,-8,
-20241111,1220,1530,1550,1135,750318,912799944,00,0.00,N,5,-306,
-20241104,1526,1783,1783,1500,221037,350458343,00,0.00,N,5,-223,
-20241028,1749,1848,1848,1695,137139,240750568,00,0.00,N,5,-82,
-20241021,1831,1836,2000,1831,87805,165928351,00,0.00,N,5,-169,
-20241014,2000,2200,2200,1991,105225,216716514,00,0.00,N,5,-185,
-20241007,2185,2170,2310,2170,60148,131910285,00,0.00,N,5,-5,
-20240930,2190,2290,2290,2165,76555,171455490,00,0.00,N,5,-100,
-20240923,2290,2230,2305,2180,119994,269046260,00,0.00,N,2,95,
-20240919,2195,2100,2210,2085,81018,174996760,00,0.00,N,2,95,
-20240909,2100,1876,2185,1840,239413,489742466,00,0.00,N,2,215,
-20240902,1885,2075,2100,1853,289579,570156692,00,0.00,N,5,-190,
-20240826,2075,2110,2165,2050,269946,564304245,00,0.00,N,5,-40,
-20240819,2115,2185,2250,2015,618390,1314591680,00,0.00,N,5,-85,
-20240812,2200,2250,2335,2015,690499,1463865010,00,0.00,N,5,-70,
-20240805,2270,2435,2435,2030,635440,1384519140,00,0.00,N,5,-125,
-20240729,2395,2655,2865,2390,884612,2335365130,00,0.00,N,5,-255,
-20240722,2650,2800,2880,2500,1047537,2834778145,00,0.00,N,5,-190,
-20240715,2840,2940,3860,2790,5913026,19498845995,00,0.00,N,5,-100,
-20240708,2940,2820,2970,2810,471623,1365029495,00,0.00,N,2,150,
-20240701,2790,2570,2810,2530,453569,1226038615,00,0.00,N,2,220,
-20240624,2570,2530,2610,2390,410012,1023778110,00,0.00,N,2,40,
-20240617,2530,2460,3090,2460,2500305,7086420175,00,0.00,N,2,70,
-20240610,2460,2525,2595,2450,283223,706592960,00,0.00,N,5,-30,
-20240603,2490,2715,2935,2465,770386,2102527860,00,0.00,N,5,-220,
-20240527,2710,2490,2780,2425,619295,1627550530,00,0.00,N,2,220,
-20240520,2490,2515,2550,2375,303042,734210215,00,0.00,N,5,-25,
-20240513,2515,2490,2545,2400,203131,499265920,00,0.00,N,3,0,
-20240507,2515,2595,2595,2485,181572,461577755,00,0.00,N,5,-80,
-20240429,2595,2400,2595,2330,390443,959041960,00,0.00,N,2,160,
-20240422,2435,2400,2905,2350,2121618,5717705655,00,0.00,N,2,5,
-20240415,2430,2485,2900,2300,1307731,3421225560,00,0.00,N,5,-55,
-20240408,2485,2620,2620,2370,318397,785730445,00,0.00,N,5,-90,
-20240401,2575,2690,2920,2565,793276,2154359540,00,0.00,N,5,-135,
-20240325,2710,2810,2880,2705,657149,1835220080,00,0.00,N,5,-20,
-20240318,2730,2640,2900,2640,410310,1128725530,00,0.00,N,2,80,
-20240311,2650,2660,2860,2620,505170,1374087300,00,0.00,N,5,-10,
-20240304,2660,2995,3010,2630,1076811,2989235970,00,0.00,N,5,-350,
-20240226,3010,3100,3200,2995,1084647,3356251235,00,0.00,N,5,-65,
-20240219,3075,3150,3310,2900,1495552,4601320620,00,0.00,N,5,-140,
-20240213,3215,2800,3860,2765,5935681,20513205985,00,0.00,N,2,430,
-20240205,2785,2955,2955,2740,200214,559099915,00,0.00,N,5,-120,
-20240129,2905,3155,3155,2790,472545,1370997785,00,0.00,N,5,-125,
-20240122,3030,3360,3375,2850,941437,2908188210,00,0.00,N,5,-325,
-20240115,3355,3755,3755,3355,437654,1547641990,00,0.00,N,5,-400,
-20240108,3755,4010,4030,3700,859409,3295707290,00,0.00,N,5,-255,
-20240102,4010,4100,4360,3980,355210,1469152815,00,0.00,N,5,-90,
-20231226,4100,4065,4200,3900,346579,1394175255,00,0.00,N,2,45,
-20231218,4055,4070,4255,3935,506652,2064445390,00,0.00,N,5,-30,
-20231211,4085,4000,4285,3920,421519,1742372500,00,0.00,N,2,85,
-20231204,4000,4010,4075,3665,561564,2155783125,00,0.00,N,3,0,
-20231127,4000,4590,4590,3995,417288,1752697490,00,0.00,N,5,-545,
-20231120,4545,4450,4650,4275,359563,1609552055,00,0.00,N,2,60,
-20231113,4485,4680,4750,4300,200590,890743305,00,0.00,N,5,-150,
-20231106,4635,4530,4870,4515,294544,1389993070,00,0.00,N,2,125,
-20231030,4510,4100,4550,4000,353372,1523770740,00,0.00,N,2,435,
-20231023,4075,4080,4355,3970,264295,1087675240,00,0.00,N,5,-45,
-20231016,4120,4880,4895,4000,418071,1849956520,00,0.00,N,5,-775,
-20231010,4895,5100,5150,4895,254468,1274896010,00,0.00,N,5,-255,
-20231004,5150,5200,5440,5000,234291,1198249570,00,0.00,N,5,-150,
-20230925,5300,5210,5570,5110,413088,2203499930,00,0.00,N,2,130,
-20230918,5170,5620,5660,5100,576322,3043432840,00,0.00,N,5,-510,
-20230911,5680,5540,5700,5290,642018,3557428240,00,0.00,N,2,190,
-20230904,5490,5500,5680,5270,595922,3225137320,00,0.00,N,5,-70,
-20230828,5560,5850,5850,5490,442085,2486952320,00,0.00,N,5,-170,
-20230821,5730,5460,5980,5380,613606,3553774510,00,0.00,N,2,270,
-20230814,5460,6150,6150,5330,677460,3816533820,00,0.00,N,5,-700,
-20230807,6160,5770,6230,5700,716553,4257313010,00,0.00,N,2,320,
-20230731,5840,5770,6010,5650,687825,4029781870,00,0.00,N,2,270,
-20230724,5570,5970,5970,5280,789567,4391763950,00,0.00,N,5,-360,
-20230717,5930,5940,6010,5700,630058,3665841930,00,0.00,N,5,-10,
-20230710,5940,6140,6180,5780,891847,5285839090,00,0.00,N,5,-200,
-20230703,6140,6120,6390,5870,1167188,7138574100,00,0.00,N,2,20,
-20230626,6120,6800,6950,6000,1314630,8368780230,00,0.00,N,5,-760,
-20230619,6880,6250,7250,6080,3504515,24002614630,00,0.00,N,2,690,
-20230612,6190,6420,6760,6070,1375090,8800937910,00,0.00,N,5,-280,
-20230605,6470,6090,6570,5870,1587729,9890026950,00,0.00,N,2,410,
-20230530,6060,5890,6190,5780,698288,4213175280,00,0.00,N,2,170,
+20250507,7720,7300,8500,7120,69567,542879875,00,0.00,N,2,420,
+20250428,7300,7300,7300,7300,0,0,00,0.00,N,3,0,
+20250421,7300,7300,7300,7300,0,0,00,0.00,N,3,0,
+20250414,7300,7300,7300,7300,0,0,00,0.00,N,3,0,
+20250407,7300,7200,7666,6824,72377,523767011,00,0.00,N,2,278,
+20250331,7022,6576,8845,6477,272279,1985398922,00,0.00,N,2,436,
+20250324,6586,6279,6933,5427,236527,1478857121,00,0.00,N,2,148,
+20250317,6438,7270,8062,5943,390047,2639487793,00,0.00,N,5,-594,
+20250310,7032,5279,9637,5279,1264101,9704226707,00,0.00,N,2,1753,
+20250304,5279,9697,9697,5170,194492,1204688213,00,0.00,N,5,-4487,
+20250224,9766,11291,11608,9290,47076,471311778,00,0.00,N,5,-1426,
+20250217,11192,11786,11975,11123,17439,198524979,00,0.00,N,5,-594,
+20250210,11786,12440,12440,11172,19308,227609320,00,0.00,N,5,-654,
+20250203,12440,12876,14015,11569,14453,183322529,00,0.00,N,5,-812,
+20250131,13252,13292,13322,12807,1557,20341969,00,0.00,N,5,-40,
+20250120,13292,14005,14292,12886,9564,129611628,00,0.00,N,5,-575,
+20250113,13867,14213,14431,13470,4747,66657895,00,0.00,N,5,-307,
+20250106,14174,13867,14708,13718,9785,139186736,00,0.00,N,2,307,
+20241230,13867,12876,14362,12628,3891,52780802,00,0.00,N,2,1011,
+20241223,12856,13708,13708,12777,5188,68416268,00,0.00,N,5,-555,
+20241216,13411,13104,14114,12777,21132,287724260,00,0.00,N,2,684,
+20241209,12727,11985,12787,10499,19140,222459808,00,0.00,N,2,742,
+20241202,11985,13867,14362,11390,16943,213033514,00,0.00,N,5,-1782,
+20241125,13767,12054,16343,12054,144373,2044095013,00,0.00,N,2,1763,
+20241118,12004,12381,15184,11479,55848,729918291,00,0.00,N,5,-80,
+20241111,12084,15154,15352,11242,75748,912799944,00,0.00,N,5,-3031,
+20241104,15115,17660,17660,14857,22313,350458343,00,0.00,N,5,-2208,
+20241028,17323,18304,18304,16789,13842,240750568,00,0.00,N,5,-813,
+20241021,18136,18185,19810,18136,8862,165928351,00,0.00,N,5,-1674,
+20241014,19810,21791,21791,19720,10621,216716514,00,0.00,N,5,-1832,
+20241007,21642,21493,22880,21493,6070,131910285,00,0.00,N,5,-49,
+20240930,21691,22682,22682,21444,7727,171455490,00,0.00,N,5,-991,
+20240923,22682,22088,22831,21592,12112,269046260,00,0.00,N,2,941,
+20240919,21741,20800,21890,20651,8179,174996760,00,0.00,N,2,941,
+20240909,20800,18581,21642,18225,24169,489742466,00,0.00,N,2,2130,
+20240902,18670,20552,20800,18354,29234,570156692,00,0.00,N,5,-1882,
+20240826,20552,20899,21444,20305,27251,564304245,00,0.00,N,5,-397,
+20240819,20949,21642,22286,19958,62429,1314591680,00,0.00,N,5,-842,
+20240812,21791,22286,23128,19958,69710,1463865010,00,0.00,N,5,-693,
+20240805,22484,24118,24118,20107,64151,1384519140,00,0.00,N,5,-1238,
+20240729,23722,26297,28377,23672,89308,2335365130,00,0.00,N,5,-2526,
+20240722,26248,27734,28526,24762,105756,2834778145,00,0.00,N,5,-1882,
+20240715,28130,29120,38233,27635,596970,19498845995,00,0.00,N,5,-990,
+20240708,29120,27932,29417,27833,47613,1365029495,00,0.00,N,2,1485,
+20240701,27635,25455,27833,25059,45791,1226038615,00,0.00,N,2,2180,
+20240624,25455,25059,25852,23672,41391,1023778110,00,0.00,N,2,396,
+20240617,25059,24366,30606,24366,252426,7086420175,00,0.00,N,2,693,
+20240610,24366,25010,25703,24267,28591,706592960,00,0.00,N,5,-297,
+20240603,24663,26892,29071,24415,77775,2102527860,00,0.00,N,5,-2179,
+20240527,26842,24663,27535,24019,62521,1627550530,00,0.00,N,2,2179,
+20240520,24663,24911,25257,23524,30592,734210215,00,0.00,N,5,-248,
+20240513,24911,24663,25208,23772,20506,499265920,00,0.00,N,3,0,
+20240507,24911,25703,25703,24613,18330,461577755,00,0.00,N,5,-792,
+20240429,25703,23772,25703,23078,39417,959041960,00,0.00,N,2,1585,
+20240422,24118,23772,28774,23276,214193,5717705655,00,0.00,N,2,49,
+20240415,24069,24613,28724,22781,132025,3421225560,00,0.00,N,5,-544,
+20240408,24613,25951,25951,23474,32143,785730445,00,0.00,N,5,-892,
+20240401,25505,26644,28922,25406,80085,2154359540,00,0.00,N,5,-1337,
+20240325,26842,27833,28526,26793,66343,1835220080,00,0.00,N,5,-198,
+20240318,27040,26149,28724,26149,41422,1128725530,00,0.00,N,2,792,
+20240311,26248,26347,28328,25951,50999,1374087300,00,0.00,N,5,-99,
+20240304,26347,29665,29814,26050,108710,2989235970,00,0.00,N,5,-3467,
+20240226,29814,30705,31696,29665,109502,3356251235,00,0.00,N,5,-643,
+20240219,30457,31200,32785,28724,150987,4601320620,00,0.00,N,5,-1387,
+20240213,31844,27734,38233,27387,599258,20513205985,00,0.00,N,2,4259,
+20240205,27585,29269,29269,27139,20211,559099915,00,0.00,N,5,-1189,
+20240129,28774,31250,31250,27635,47705,1370997785,00,0.00,N,5,-1238,
+20240122,30012,33280,33429,28229,95044,2908188210,00,0.00,N,5,-3219,
+20240115,33231,37193,37193,33231,44183,1547641990,00,0.00,N,5,-3962,
+20240108,37193,39719,39917,36648,86762,3295707290,00,0.00,N,5,-2526,
+20240102,39719,40610,43185,39421,35860,1469152815,00,0.00,N,5,-891,
+20231226,40610,40263,41601,38629,34989,1394175255,00,0.00,N,2,446,
+20231218,40164,40313,42145,38976,51148,2064445390,00,0.00,N,5,-298,
+20231211,40462,39620,42443,38827,42554,1742372500,00,0.00,N,2,842,
+20231204,39620,39719,40362,36301,56692,2155783125,00,0.00,N,3,0,
+20231127,39620,45464,45464,39570,42126,1752697490,00,0.00,N,5,-5398,
+20231120,45018,44077,46058,42343,36298,1609552055,00,0.00,N,2,594,
+20231113,44424,46355,47048,42591,20249,890743305,00,0.00,N,5,-1485,
+20231106,45909,44869,48237,44721,29734,1389993070,00,0.00,N,2,1238,
+20231030,44671,40610,45067,39620,35673,1523770740,00,0.00,N,2,4309,
+20231023,40362,40412,43136,39322,26681,1087675240,00,0.00,N,5,-446,
+20231016,40808,48336,48485,39620,42206,1849956520,00,0.00,N,5,-7677,
+20231010,48485,50515,51010,48485,25689,1274896010,00,0.00,N,5,-2525,
+20231004,51010,51506,53883,49525,23651,1198249570,00,0.00,N,5,-1486,
+20230925,52496,51605,55170,50614,41704,2203499930,00,0.00,N,2,1288,
+20230918,51208,55666,56062,50515,58182,3043432840,00,0.00,N,5,-5052,
+20230911,56260,54873,56458,52397,64815,3557428240,00,0.00,N,2,1882,
+20230904,54378,54477,56260,52199,60162,3225137320,00,0.00,N,5,-693,
+20230828,55071,57944,57944,54378,44629,2486952320,00,0.00,N,5,-1684,
+20230821,56755,54081,59232,53289,61946,3553774510,00,0.00,N,2,2674,
+20230814,54081,60915,60915,52793,68394,3816533820,00,0.00,N,5,-6933,
+20230807,61014,57151,61708,56458,72340,4257313010,00,0.00,N,2,3169,
+20230731,57845,57151,59529,55963,69440,4029781870,00,0.00,N,2,2675,
+20230724,55170,59132,59132,52298,79712,4391763950,00,0.00,N,5,-3566,
+20230717,58736,58835,59529,56458,63608,3665841930,00,0.00,N,5,-99,
+20230710,58835,60816,61213,57251,90037,5285839090,00,0.00,N,5,-1981,
+20230703,60816,60618,63293,58142,117836,7138574100,00,0.00,N,2,198,
+20230626,60618,67354,68839,59430,132722,8368780230,00,0.00,N,5,-7528,
+20230619,68146,61906,71811,60222,353810,24002614630,00,0.00,N,2,6834,
+20230612,61312,63590,66957,60123,138825,8800937910,00,0.00,N,5,-2773,
+20230605,64085,60321,65075,58142,160293,9890026950,00,0.00,N,2,4061,
+20230530,60024,58340,61312,57251,70496,4213175280,00,0.00,N,2,1684,
 20230522,5890,5430,5990,5400,799897,4592884730,00,0.00,N,2,460,
 20230515,5430,5980,6050,5360,1209623,6757918940,00,0.00,N,5,-490,
 20230508,5920,6080,6680,5700,3582180,22057591660,00,0.00,N,5,-130,
diff --git a/405100/week/candle-week-42.csv b/405100/week/candle-week-42.csv
index 1f0a36d0488d..3ca5b26ec0e7 100644
--- a/405100/week/candle-week-42.csv
+++ b/405100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12290,12220,12610,11540,74607,912848665,00,0.00,N,2,60,
+20250428,12230,12490,13200,12000,104570,1290507875,00,0.00,N,5,-260,
 20250421,12490,12030,12520,11840,116680,1426330555,00,0.00,N,2,460,
 20250414,12030,11090,12040,11030,90549,1056252225,00,0.00,N,2,950,
 20250407,11080,10750,11280,10000,139597,1473723800,00,0.00,N,2,50,
diff --git a/405920/week/candle-week-42.csv b/405920/week/candle-week-42.csv
index cf509c618e21..b8ea1d2988d6 100644
--- a/405920/week/candle-week-42.csv
+++ b/405920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2585,2405,2590,2400,79734,201337389,00,0.00,N,2,180,
+20250428,2405,2455,2565,2390,19141,46982169,00,0.00,N,5,-50,
 20250421,2455,2490,2490,2395,41933,102080770,00,0.00,N,5,-35,
 20250414,2490,2305,2500,2275,54583,128807830,00,0.00,N,2,190,
 20250407,2300,2230,2550,2100,312576,730673027,00,0.00,N,2,45,
diff --git a/406820/week/candle-week-42.csv b/406820/week/candle-week-42.csv
index c3095fdc68fb..b94e33477b38 100644
--- a/406820/week/candle-week-42.csv
+++ b/406820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13630,13300,14680,13300,76599,1061117050,00,0.00,N,2,340,
+20250428,13290,13360,13690,13110,34686,465948510,00,0.00,N,2,90,
 20250421,13200,13700,13700,13170,23232,309523115,00,0.00,N,5,-430,
 20250414,13630,12930,15290,12750,523817,7514519525,00,0.00,N,2,710,
 20250407,12920,13150,13760,11480,64510,801534545,00,0.00,N,5,-380,
diff --git a/407400/week/candle-week-42.csv b/407400/week/candle-week-42.csv
index e2ced16ae09d..b3543fb93568 100644
--- a/407400/week/candle-week-42.csv
+++ b/407400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10770,11360,11730,10170,5320004,56869075740,00,0.00,N,5,-510,
+20250428,11280,11040,11990,9800,8454947,94131261665,00,0.00,N,2,320,
 20250421,10960,12700,13490,10490,8607797,101862701400,00,0.00,N,5,-1250,
 20250414,12210,12800,13340,11100,3713040,45794058275,00,0.00,N,5,-980,
 20250407,13190,11920,15870,11730,22796928,314382579250,00,0.00,N,2,2810,
diff --git a/408900/week/candle-week-42.csv b/408900/week/candle-week-42.csv
index e88aeb975116..f8cef8dd87b3 100644
--- a/408900/week/candle-week-42.csv
+++ b/408900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3490,3520,3830,3365,3917041,14203051031,00,0.00,N,2,30,
+20250428,3460,3570,3975,3390,12088352,45295396548,00,0.00,N,5,-115,
 20250421,3575,3615,4050,3465,12661874,47389611032,00,0.00,N,5,-40,
 20250414,3615,3475,4175,3415,40137910,155822423020,00,0.00,N,2,35,
 20250407,3580,3035,3580,2595,14099510,45942309489,00,0.00,N,2,480,
diff --git a/408920/week/candle-week-42.csv b/408920/week/candle-week-42.csv
index be644575dd59..d1c5af07c7de 100644
--- a/408920/week/candle-week-42.csv
+++ b/408920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2235,2245,2385,2230,344581,795488692,00,0.00,N,2,10,
+20250428,2225,2125,2260,2125,174355,382823310,00,0.00,N,2,80,
 20250421,2145,2170,2170,2090,122884,261628003,00,0.00,N,5,-25,
 20250414,2170,2130,2200,2090,58287,125905789,00,0.00,N,2,55,
 20250407,2115,2090,2125,2030,76280,157344205,00,0.00,N,5,-10,
diff --git a/411080/week/candle-week-42.csv b/411080/week/candle-week-42.csv
index db3844c3b547..8d7c25944019 100644
--- a/411080/week/candle-week-42.csv
+++ b/411080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8420,8210,8980,8210,3177390,27716259315,00,0.00,N,2,150,
+20250428,8270,8950,9940,8150,14727297,136435458705,00,0.00,N,2,130,
 20250421,8140,8200,8900,8060,3822847,32617013625,00,0.00,N,5,-90,
 20250414,8230,7610,9670,7550,16204799,143857387245,00,0.00,N,2,810,
 20250407,7420,6930,8000,6320,1851361,13424840690,00,0.00,N,2,270,
diff --git a/412350/week/candle-week-42.csv b/412350/week/candle-week-42.csv
index 790a032a0a18..3ab16fd0b5ee 100644
--- a/412350/week/candle-week-42.csv
+++ b/412350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3205,3200,3300,3160,62767,202708234,00,0.00,N,2,5,
+20250428,3200,3375,3445,3140,94392,304760541,00,0.00,N,5,-145,
 20250421,3345,3225,3475,3140,134545,439472323,00,0.00,N,2,120,
 20250414,3225,3050,3295,2965,211401,669076897,00,0.00,N,2,235,
 20250407,2990,3120,3150,2655,332540,958386173,00,0.00,N,5,-195,
diff --git a/412540/week/candle-week-42.csv b/412540/week/candle-week-42.csv
index 8eb49439df4a..a4d2a91c46d4 100644
--- a/412540/week/candle-week-42.csv
+++ b/412540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3935,3935,3935,3935,0,0,00,0.00,N,3,0,
+20250428,3935,3935,3935,3935,0,0,00,0.00,N,3,0,
 20250421,3935,3935,3935,3935,0,0,00,0.00,N,3,0,
 20250414,3935,3935,3935,3935,0,0,00,0.00,N,3,0,
 20250407,3935,3935,3935,3935,0,0,00,0.00,N,3,0,
diff --git a/413300/week/candle-week-42.csv b/413300/week/candle-week-42.csv
index 122467e1c0b5..416fae2a3103 100644
--- a/413300/week/candle-week-42.csv
+++ b/413300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1490,1265,1499,941,884,1056228,00,0.00,N,2,385,
+20250428,1105,1390,1445,1105,957,1166560,00,0.00,N,5,-145,
 20250421,1250,1275,1405,938,4355,4281584,00,0.00,N,2,75,
 20250414,1175,1140,1175,850,2830,2533243,00,0.00,N,2,175,
 20250407,1000,999,1255,781,8436,7279747,00,0.00,N,2,89,
diff --git a/413390/week/candle-week-42.csv b/413390/week/candle-week-42.csv
index 1859d666366e..f6224324b033 100644
--- a/413390/week/candle-week-42.csv
+++ b/413390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8180,8620,8760,8180,614646,5204852085,00,0.00,N,5,-430,
+20250428,8610,9560,9650,8600,1283856,11642832890,00,0.00,N,5,-1080,
 20250421,9690,9070,10120,8780,5001692,47898060135,00,0.00,N,2,630,
 20250414,9060,9200,9720,8940,1509685,14063911160,00,0.00,N,2,110,
 20250407,8950,8930,9050,8050,2491155,21474572005,00,0.00,N,5,-560,
diff --git a/413630/week/candle-week-42.csv b/413630/week/candle-week-42.csv
index 839a2d316605..717eaf8fc53d 100644
--- a/413630/week/candle-week-42.csv
+++ b/413630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1357,1361,1379,1343,78151,106629386,00,0.00,N,5,-4,
+20250428,1361,1349,1441,1320,225891,307462291,00,0.00,N,2,12,
 20250421,1349,1320,1378,1301,193674,258334483,00,0.00,N,2,36,
 20250414,1313,1306,1341,1291,287395,379875661,00,0.00,N,2,33,
 20250407,1280,1377,1377,1224,349325,442114053,00,0.00,N,5,-97,
diff --git a/413640/week/candle-week-42.csv b/413640/week/candle-week-42.csv
index 24794c96e770..ff9458d4d9fe 100644
--- a/413640/week/candle-week-42.csv
+++ b/413640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13450,13460,13940,12870,312869,4219731695,00,0.00,N,5,-10,
+20250428,13460,15470,15470,13140,549367,7817236045,00,0.00,N,5,-1790,
 20250421,15250,14930,15540,14180,678040,10018534505,00,0.00,N,2,320,
 20250414,14930,11500,15990,11420,5069803,70281888675,00,0.00,N,2,3730,
 20250407,11200,9670,11640,9530,631129,6893544115,00,0.00,N,2,1210,
diff --git a/415380/week/candle-week-42.csv b/415380/week/candle-week-42.csv
index e8aa9349c785..17e07d50a5da 100644
--- a/415380/week/candle-week-42.csv
+++ b/415380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8370,8400,8470,8210,14669,122660980,00,0.00,N,2,50,
+20250428,8320,8420,8590,8250,21498,181702490,00,0.00,N,5,-160,
 20250421,8480,8570,8690,8470,43718,374428955,00,0.00,N,5,-150,
 20250414,8630,8450,8690,8280,52043,443340335,00,0.00,N,2,280,
 20250407,8350,8000,8380,7720,92319,744645585,00,0.00,N,2,220,
diff --git a/415640/week/candle-week-42.csv b/415640/week/candle-week-42.csv
index 3c3d3931e500..b7907035f8e7 100644
--- a/415640/week/candle-week-42.csv
+++ b/415640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7770,7710,7800,7640,83414,645945300,00,0.00,N,2,70,
+20250428,7700,7580,7700,7510,156445,1190210595,00,0.00,N,2,180,
 20250421,7520,7600,7610,7420,179648,1347464815,00,0.00,N,5,-20,
 20250414,7540,7620,7620,7490,137331,1036745265,00,0.00,N,5,-40,
 20250407,7580,7550,7690,7410,178953,1343072605,00,0.00,N,5,-90,
diff --git a/416180/week/candle-week-42.csv b/416180/week/candle-week-42.csv
index eb2225a016a9..07ef5c5941ba 100644
--- a/416180/week/candle-week-42.csv
+++ b/416180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,31750,33000,33300,31400,82535,2666113875,00,0.00,N,5,-650,
+20250428,32400,34150,34250,31450,112158,3696069850,00,0.00,N,5,-1600,
 20250421,34000,29500,37150,29050,587700,19799771925,00,0.00,N,2,4450,
 20250414,29550,28600,30900,27550,172646,5089888775,00,0.00,N,2,1750,
 20250407,27800,27000,27950,24750,220756,5845294750,00,0.00,N,5,-300,
diff --git a/417010/week/candle-week-42.csv b/417010/week/candle-week-42.csv
index 96c4d3fd20e2..40d0020ce880 100644
--- a/417010/week/candle-week-42.csv
+++ b/417010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6360,6120,6420,6110,69760,437099395,00,0.00,N,2,90,
+20250428,6270,6490,6520,6190,86106,543610780,00,0.00,N,5,-130,
 20250421,6400,6210,6520,6070,181493,1143416805,00,0.00,N,2,190,
 20250414,6210,5840,6470,5840,250980,1561315915,00,0.00,N,2,370,
 20250407,5840,6000,6150,5370,322444,1841592160,00,0.00,N,5,-360,
diff --git a/417180/week/candle-week-42.csv b/417180/week/candle-week-42.csv
index 689c60134e64..8b29562ba2d6 100644
--- a/417180/week/candle-week-42.csv
+++ b/417180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2900,2850,3500,2825,14609192,46537344391,00,0.00,N,2,80,
+20250428,2820,2740,3335,2670,18000410,54837470995,00,0.00,N,2,80,
 20250421,2740,3255,3500,2710,26788064,84640545275,00,0.00,N,5,-440,
 20250414,3180,2650,3990,2460,55968964,175510627878,00,0.00,N,2,270,
 20250407,2910,2200,2910,2130,5019578,13607367256,00,0.00,N,2,685,
diff --git a/417200/week/candle-week-42.csv b/417200/week/candle-week-42.csv
index 8ffc036f4da7..b761f3ad3a8e 100644
--- a/417200/week/candle-week-42.csv
+++ b/417200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10900,11290,11290,10630,528074,5779568180,00,0.00,N,5,-380,
+20250428,11280,11190,11480,10910,861389,9610822695,00,0.00,N,2,200,
 20250421,11080,10340,11390,10200,1124159,12073874370,00,0.00,N,2,650,
 20250414,10430,10400,10710,10120,656035,6824960895,00,0.00,N,2,180,
 20250407,10250,10110,10270,9050,1175455,11572641340,00,0.00,N,5,-250,
diff --git a/417310/week/candle-week-42.csv b/417310/week/candle-week-42.csv
index a52f86a3cde4..aacc1c43837f 100644
--- a/417310/week/candle-week-42.csv
+++ b/417310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5160,5120,5180,5040,133599,684123340,00,0.00,N,2,70,
+20250428,5090,4995,5100,4990,109568,552092480,00,0.00,N,2,95,
 20250421,4995,4930,5010,4895,103749,513200304,00,0.00,N,2,65,
 20250414,4930,4820,4950,4795,115831,565262490,00,0.00,N,2,110,
 20250407,4820,4890,4905,4660,192415,915947804,00,0.00,N,5,-70,
diff --git a/417500/week/candle-week-42.csv b/417500/week/candle-week-42.csv
index 9b2522601463..c74defcf2283 100644
--- a/417500/week/candle-week-42.csv
+++ b/417500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3395,3435,3530,3395,100042,343908625,00,0.00,N,5,-5,
+20250428,3400,3490,3535,3365,305172,1054025770,00,0.00,N,5,-115,
 20250421,3515,3270,3620,3270,895878,3133983307,00,0.00,N,2,225,
 20250414,3290,3255,3355,3150,335422,1107856001,00,0.00,N,2,45,
 20250407,3245,3205,3280,2885,648343,2002513734,00,0.00,N,5,-10,
diff --git a/417790/week/candle-week-42.csv b/417790/week/candle-week-42.csv
index 45310a050a51..21129c628cbc 100644
--- a/417790/week/candle-week-42.csv
+++ b/417790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9230,9130,9270,9050,115440,1056855270,00,0.00,N,2,100,
+20250428,9130,9110,9140,8860,63717,575870540,00,0.00,N,2,100,
 20250421,9030,9170,9190,8810,197973,1775926170,00,0.00,N,5,-140,
 20250414,9170,9000,9180,8880,102455,926903230,00,0.00,N,2,170,
 20250407,9000,8930,9050,8250,349603,2989667640,00,0.00,N,5,-20,
diff --git a/417840/week/candle-week-42.csv b/417840/week/candle-week-42.csv
index 677a11dcfcd3..84b4e9e2186e 100644
--- a/417840/week/candle-week-42.csv
+++ b/417840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7480,7160,7730,7110,58097,429087265,00,0.00,N,2,250,
+20250428,7230,7670,7790,7140,77497,572072580,00,0.00,N,5,-440,
 20250421,7670,7350,7800,7000,122184,909774010,00,0.00,N,2,320,
 20250414,7350,7080,7470,7080,99713,724289005,00,0.00,N,2,330,
 20250407,7020,7200,7200,6470,199147,1361767165,00,0.00,N,5,-470,
diff --git a/417860/week/candle-week-42.csv b/417860/week/candle-week-42.csv
index 121b0f3326a2..645dd1f5891f 100644
--- a/417860/week/candle-week-42.csv
+++ b/417860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10610,9780,11290,9620,92373,951918275,00,0.00,N,2,820,
+20250428,9790,10280,10480,9700,48229,484591285,00,0.00,N,5,-550,
 20250421,10340,10370,11270,9430,234854,2441251980,00,0.00,N,2,160,
 20250414,10180,8400,10940,8350,697254,7004961680,00,0.00,N,2,1760,
 20250407,8420,8370,8500,8010,19841,163606235,00,0.00,N,2,40,
diff --git a/417970/week/candle-week-42.csv b/417970/week/candle-week-42.csv
index 65ce5a63f710..21f4782b7ee4 100644
--- a/417970/week/candle-week-42.csv
+++ b/417970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11150,11450,11550,11030,31555,353676525,00,0.00,N,5,-300,
+20250428,11450,11740,11940,11330,48188,557904790,00,0.00,N,5,-320,
 20250421,11770,11780,12000,11390,76636,903156885,00,0.00,N,2,120,
 20250414,11650,10850,11750,10750,83909,961710015,00,0.00,N,2,850,
 20250407,10800,10780,10800,9650,97710,1002664750,00,0.00,N,5,-220,
diff --git a/418250/week/candle-week-42.csv b/418250/week/candle-week-42.csv
index 31a30cf27099..9d1467be75ea 100644
--- a/418250/week/candle-week-42.csv
+++ b/418250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
+20250428,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
 20250421,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
 20250414,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
 20250407,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
diff --git a/418420/week/candle-week-42.csv b/418420/week/candle-week-42.csv
index c48c1d989774..24ef99b6ab03 100644
--- a/418420/week/candle-week-42.csv
+++ b/418420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2995,2850,3130,2835,515098,1553884751,00,0.00,N,2,250,
+20250428,2745,2835,2940,2745,186434,530296889,00,0.00,N,5,-85,
 20250421,2830,2785,2930,2710,162897,455151360,00,0.00,N,2,50,
 20250414,2780,2570,3000,2570,834058,2351107157,00,0.00,N,2,300,
 20250407,2480,2485,2510,2270,265497,629599248,00,0.00,N,5,-20,
diff --git a/418470/week/candle-week-42.csv b/418470/week/candle-week-42.csv
index 7374d5c6dd1b..88bc5be820d4 100644
--- a/418470/week/candle-week-42.csv
+++ b/418470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12600,12610,13010,12370,93186,1188606685,00,0.00,N,2,50,
+20250428,12550,12470,12900,12190,106148,1332553585,00,0.00,N,2,50,
 20250421,12500,12350,12780,12100,170638,2122923665,00,0.00,N,2,230,
 20250414,12270,11840,12270,11610,162983,1934712625,00,0.00,N,2,410,
 20250407,11860,11970,12200,10600,309119,3504921400,00,0.00,N,5,-430,
diff --git a/418550/week/candle-week-42.csv b/418550/week/candle-week-42.csv
index 66e98e062cd8..5b65d90b9aa6 100644
--- a/418550/week/candle-week-42.csv
+++ b/418550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9300,9450,9460,9030,210074,1936645315,00,0.00,N,2,130,
+20250428,9170,9910,10070,8750,346699,3314662460,00,0.00,N,5,-570,
 20250421,9740,9480,10000,9250,456089,4388868950,00,0.00,N,2,280,
 20250414,9460,9250,9680,9240,292861,2759729140,00,0.00,N,2,280,
 20250407,9180,9120,9400,8170,608990,5388338535,00,0.00,N,5,-380,
diff --git a/418620/week/candle-week-42.csv b/418620/week/candle-week-42.csv
index df73dec25e39..d966fb6a0a84 100644
--- a/418620/week/candle-week-42.csv
+++ b/418620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3090,3250,3250,3090,89420,279893160,00,0.00,N,5,-85,
+20250428,3175,3340,3410,3140,148616,481625343,00,0.00,N,5,-165,
 20250421,3340,3285,3700,3205,1046174,3636112572,00,0.00,N,5,-30,
 20250414,3370,2795,3690,2760,1376522,4547948984,00,0.00,N,2,560,
 20250407,2810,2600,2850,2360,552301,1420799425,00,0.00,N,2,220,
diff --git a/419050/week/candle-week-42.csv b/419050/week/candle-week-42.csv
index 5923895bae3e..a6bec05c9246 100644
--- a/419050/week/candle-week-42.csv
+++ b/419050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1696,1654,1723,1640,430247,725404216,00,0.00,N,2,46,
+20250428,1650,1714,1750,1649,636758,1076686197,00,0.00,N,5,-62,
 20250421,1712,1639,1722,1620,1050683,1760093442,00,0.00,N,2,74,
 20250414,1638,1556,1641,1555,1162980,1864579409,00,0.00,N,2,83,
 20250407,1555,1595,1615,1467,2458493,3801696534,00,0.00,N,5,-71,
diff --git a/419080/week/candle-week-42.csv b/419080/week/candle-week-42.csv
index eb291187e4d7..17d4dcbbc2d1 100644
--- a/419080/week/candle-week-42.csv
+++ b/419080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7750,8700,9400,7650,232804,1932375880,00,0.00,N,5,-60,
+20250428,7810,8130,8200,7740,70525,557130010,00,0.00,N,5,-310,
 20250421,8120,8170,8400,7800,111633,906457855,00,0.00,N,5,-130,
 20250414,8250,8320,8570,8090,58088,481334555,00,0.00,N,5,-70,
 20250407,8320,8150,8400,7520,122871,966314705,00,0.00,N,2,40,
diff --git a/419120/week/candle-week-42.csv b/419120/week/candle-week-42.csv
index 0292f4f085e2..60260e84c880 100644
--- a/419120/week/candle-week-42.csv
+++ b/419120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7490,7060,7500,7010,100776,730440425,00,0.00,N,2,370,
+20250428,7120,7500,7560,7060,167778,1224502600,00,0.00,N,5,-380,
 20250421,7500,7540,7700,7220,250293,1864595900,00,0.00,N,5,-40,
 20250414,7540,7350,7700,7250,397163,2950628750,00,0.00,N,2,290,
 20250407,7250,7120,7400,6410,584714,4060252945,00,0.00,N,5,-150,
diff --git a/419530/week/candle-week-42.csv b/419530/week/candle-week-42.csv
index 88bef700d1c0..e96445ac083c 100644
--- a/419530/week/candle-week-42.csv
+++ b/419530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39050,38350,41550,36400,814492,31684710100,00,0.00,N,2,700,
+20250428,38350,37500,38950,36650,460284,17523508525,00,0.00,N,2,750,
 20250421,37600,36100,39000,35000,868694,32037774150,00,0.00,N,2,1550,
 20250414,36050,35450,37950,33000,1618397,57073142825,00,0.00,N,2,600,
 20250407,35450,29500,35500,27000,2540931,81369101450,00,0.00,N,2,5250,
diff --git a/419540/week/candle-week-42.csv b/419540/week/candle-week-42.csv
index 1abfc9fad96e..4106f881578d 100644
--- a/419540/week/candle-week-42.csv
+++ b/419540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1834,1832,2155,1798,4588017,9031541721,00,0.00,N,2,4,
+20250428,1830,1825,1923,1770,692969,1264053771,00,0.00,N,2,5,
 20250421,1825,2100,2200,1810,5559805,11122950433,00,0.00,N,5,-164,
 20250414,1989,2070,2185,1932,2430894,4966055293,00,0.00,N,5,-76,
 20250407,2065,1848,2210,1800,8285958,16414745414,00,0.00,N,2,271,
diff --git a/420570/week/candle-week-42.csv b/420570/week/candle-week-42.csv
index b64650b09ac4..b30dbe77d5a5 100644
--- a/420570/week/candle-week-42.csv
+++ b/420570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11660,12170,12840,11500,385399,4667259125,00,0.00,N,5,-350,
+20250428,12010,10770,12170,10500,346456,4022065060,00,0.00,N,2,1110,
 20250421,10900,11690,11720,10830,166791,1866540680,00,0.00,N,5,-790,
 20250414,11690,11490,12110,11160,313704,3661024955,00,0.00,N,2,320,
 20250407,11370,12550,12750,9780,683274,7520586905,00,0.00,N,5,-1520,
diff --git a/420770/week/candle-week-42.csv b/420770/week/candle-week-42.csv
index a581b2607bdd..de8ca5e7941e 100644
--- a/420770/week/candle-week-42.csv
+++ b/420770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26700,27450,27450,25950,42265,1127807275,00,0.00,N,5,-50,
+20250428,26750,26350,26850,25050,85296,2222941625,00,0.00,N,2,400,
 20250421,26350,24050,26500,23800,97424,2444118300,00,0.00,N,2,2300,
 20250414,24050,24400,25100,23600,63496,1546720675,00,0.00,N,3,0,
 20250407,24050,24050,25100,22000,114233,2701377525,00,0.00,N,5,-1300,
diff --git a/424760/week/candle-week-42.csv b/424760/week/candle-week-42.csv
index c20c871558db..04a9b6060345 100644
--- a/424760/week/candle-week-42.csv
+++ b/424760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,995,983,1048,966,1064597,1072756743,00,0.00,N,2,15,
+20250428,980,1026,1132,943,3166932,3255567923,00,0.00,N,5,-23,
 20250421,1003,1018,1172,890,16217630,17607732526,00,0.00,N,2,45,
 20250414,958,982,1078,925,826359,835135548,00,0.00,N,5,-24,
 20250407,982,934,1028,895,938118,907838504,00,0.00,N,2,32,
diff --git a/424960/week/candle-week-42.csv b/424960/week/candle-week-42.csv
index c8aa0e1582ec..13d505d06a42 100644
--- a/424960/week/candle-week-42.csv
+++ b/424960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9560,9710,10070,9470,225416,2196896565,00,0.00,N,5,-90,
+20250428,9650,10360,10390,9510,340462,3383384840,00,0.00,N,5,-200,
 20250421,9850,9150,10050,8770,442172,4186304800,00,0.00,N,2,690,
 20250414,9160,9250,9480,8950,368896,3393896145,00,0.00,N,2,130,
 20250407,9030,8990,9040,7560,733193,6134010745,00,0.00,N,5,-270,
diff --git a/424980/week/candle-week-42.csv b/424980/week/candle-week-42.csv
index e9c17c390ab2..60071743ddf8 100644
--- a/424980/week/candle-week-42.csv
+++ b/424980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8100,8520,9150,7900,857086,7337637675,00,0.00,N,5,-500,
+20250428,8600,9500,9990,7280,4252509,37114235655,00,0.00,N,5,-130,
 20250421,8730,5740,8730,5580,3564501,27768916320,00,0.00,N,2,3150,
 20250414,5580,5120,5580,5120,55299,296480090,00,0.00,N,2,480,
 20250407,5100,5240,5300,4445,74700,365048341,00,0.00,N,5,-160,
diff --git a/425040/week/candle-week-42.csv b/425040/week/candle-week-42.csv
index 270bd841ae10..8df0f32dc799 100644
--- a/425040/week/candle-week-42.csv
+++ b/425040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6520,6600,6680,6370,181165,1177521645,00,0.00,N,5,-70,
+20250428,6590,6790,6800,6430,254536,1684551975,00,0.00,N,5,-210,
 20250421,6800,6450,6800,6420,277478,1832296675,00,0.00,N,2,290,
 20250414,6510,6460,6740,6330,303776,1979414465,00,0.00,N,2,100,
 20250407,6410,6610,6610,5920,666563,4187725555,00,0.00,N,5,-450,
diff --git a/425420/week/candle-week-42.csv b/425420/week/candle-week-42.csv
index 2b7265db7314..92b7152d9981 100644
--- a/425420/week/candle-week-42.csv
+++ b/425420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16400,16910,17620,16400,64164,1078115045,00,0.00,N,5,-400,
+20250428,16800,17700,17930,16250,100886,1707025745,00,0.00,N,5,-900,
 20250421,17700,17100,17870,16700,68345,1185804575,00,0.00,N,2,550,
 20250414,17150,16610,17890,16560,102805,1761714730,00,0.00,N,2,890,
 20250407,16260,16930,17990,15250,212645,3451268770,00,0.00,N,5,-730,
diff --git a/429270/week/candle-week-42.csv b/429270/week/candle-week-42.csv
index a54c6da4328f..d5ff0c397cc3 100644
--- a/429270/week/candle-week-42.csv
+++ b/429270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5110,5660,5660,4985,293022,1563160950,00,0.00,N,5,-570,
+20250428,5680,6020,6020,5150,618406,3414653330,00,0.00,N,5,-390,
 20250421,6070,7250,8950,5790,1237154,8880846595,00,0.00,N,5,-1220,
 20250414,7290,4845,8840,4840,6276022,43778255234,00,0.00,N,2,2470,
 20250407,4820,3755,6020,3755,1151304,5721908574,00,0.00,N,2,820,
diff --git a/430220/week/candle-week-42.csv b/430220/week/candle-week-42.csv
index 63f0ba28295f..c5a37e261364 100644
--- a/430220/week/candle-week-42.csv
+++ b/430220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250414,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
diff --git a/430690/week/candle-week-42.csv b/430690/week/candle-week-42.csv
index 7532aa9349f0..e52ab585ec27 100644
--- a/430690/week/candle-week-42.csv
+++ b/430690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6230,6140,6920,6020,10670475,69496786105,00,0.00,N,2,90,
+20250428,6140,5780,7680,5780,31631304,215162490635,00,0.00,N,2,840,
 20250421,5300,4935,6560,4910,12772850,73817179360,00,0.00,N,2,290,
 20250414,5010,4600,5260,4520,3678802,18400363805,00,0.00,N,2,610,
 20250407,4400,4185,4645,3855,887841,3777017999,00,0.00,N,2,75,
diff --git a/431190/week/candle-week-42.csv b/431190/week/candle-week-42.csv
index 5cf53528fd0c..216fc9e9279e 100644
--- a/431190/week/candle-week-42.csv
+++ b/431190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4615,4410,5180,4370,2175678,10516546504,00,0.00,N,2,165,
+20250428,4450,4470,5260,4335,2176825,10501422551,00,0.00,N,5,-60,
 20250421,4510,4340,5030,4340,1025222,4837014663,00,0.00,N,2,135,
 20250414,4375,4230,4570,4230,165546,728610930,00,0.00,N,2,105,
 20250407,4270,4090,4350,3755,235676,941132930,00,0.00,N,2,70,
diff --git a/432320/week/candle-week-42.csv b/432320/week/candle-week-42.csv
index 1b40f0e073ac..8d677ddbd6e4 100644
--- a/432320/week/candle-week-42.csv
+++ b/432320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3985,3995,4050,3950,156926,625551532,00,0.00,N,5,-15,
+20250428,4000,3900,4000,3870,234891,928488867,00,0.00,N,2,90,
 20250421,3910,3870,3930,3810,209889,812974748,00,0.00,N,2,60,
 20250414,3850,3650,3850,3650,182458,694094332,00,0.00,N,2,155,
 20250407,3695,3620,3725,3315,286785,1027037278,00,0.00,N,2,75,
diff --git a/432430/week/candle-week-42.csv b/432430/week/candle-week-42.csv
index 334808d39184..ee946a8d2a82 100644
--- a/432430/week/candle-week-42.csv
+++ b/432430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6150,5960,6410,5900,652359,4047669165,00,0.00,N,2,190,
+20250428,5960,6020,6400,5900,1268228,7788445700,00,0.00,N,5,-50,
 20250421,6010,6400,6750,5830,3865017,24110500395,00,0.00,N,5,-390,
 20250414,6400,6200,7630,6050,19811195,136856836155,00,0.00,N,5,-100,
 20250407,6500,5090,6500,4550,1742845,10306396101,00,0.00,N,2,1280,
diff --git a/432470/week/candle-week-42.csv b/432470/week/candle-week-42.csv
index dd4a21143eb4..fb0bcd66e5e1 100644
--- a/432470/week/candle-week-42.csv
+++ b/432470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10430,10700,10700,10370,33639,351743520,00,0.00,N,5,-220,
+20250428,10650,10900,11000,10500,38826,415949860,00,0.00,N,5,-170,
 20250421,10820,10500,10930,10300,44249,469621860,00,0.00,N,2,320,
 20250414,10500,10550,10820,10300,77917,823534395,00,0.00,N,5,-150,
 20250407,10650,10490,10690,9360,141544,1425626185,00,0.00,N,2,60,
diff --git a/432720/week/candle-week-42.csv b/432720/week/candle-week-42.csv
index a2ce27f74852..a13e00aa90eb 100644
--- a/432720/week/candle-week-42.csv
+++ b/432720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14860,15470,16070,14810,659337,10164159095,00,0.00,N,5,-490,
+20250428,15350,15140,16650,14910,1989565,31357051875,00,0.00,N,5,-140,
 20250421,15490,13310,15800,13130,3040401,45181783010,00,0.00,N,2,2140,
 20250414,13350,13950,14010,12580,910023,12200941285,00,0.00,N,2,50,
 20250407,13300,11660,14280,11010,1568404,19952868680,00,0.00,N,2,700,
diff --git a/432980/week/candle-week-42.csv b/432980/week/candle-week-42.csv
index 011ad47e5f1c..94096b74baea 100644
--- a/432980/week/candle-week-42.csv
+++ b/432980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4240,4110,4240,3850,333055,1340006994,00,0.00,N,2,135,
+20250428,4105,4065,4245,4045,192061,793142605,00,0.00,N,2,5,
 20250421,4100,4205,4285,4015,156504,648019442,00,0.00,N,5,-80,
 20250414,4180,4095,4330,3935,272718,1125200118,00,0.00,N,2,125,
 20250407,4055,3790,4055,3575,154533,579886907,00,0.00,N,2,220,
diff --git a/434190/week/candle-week-42.csv b/434190/week/candle-week-42.csv
index f8ad999f70bb..5b14ed7aa0b9 100644
--- a/434190/week/candle-week-42.csv
+++ b/434190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6050,6170,6200,5850,766,4509840,00,0.00,N,5,-50,
+20250428,6100,6200,6390,5870,1426,8448520,00,0.00,N,5,-40,
 20250421,6140,6200,7000,5900,1742,10544960,00,0.00,N,5,-10,
 20250414,6150,6180,6190,5800,1695,10153880,00,0.00,N,2,10,
 20250407,6140,6000,6190,5710,4610,27626220,00,0.00,N,2,90,
diff --git a/434480/week/candle-week-42.csv b/434480/week/candle-week-42.csv
index f434d4f2078b..5888b670fe9f 100644
--- a/434480/week/candle-week-42.csv
+++ b/434480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4590,4700,4905,4570,2056156,9778230944,00,0.00,N,5,-160,
+20250428,4750,4750,5610,4700,26487693,138795781258,00,0.00,N,2,430,
 20250421,4320,4220,4705,4145,2888102,12867545729,00,0.00,N,2,140,
 20250414,4180,3955,4550,3880,2911164,12546853274,00,0.00,N,2,320,
 20250407,3860,3700,3955,3450,1472824,5514870595,00,0.00,N,2,105,
diff --git a/435380/week/candle-week-42.csv b/435380/week/candle-week-42.csv
index 4ce112212d5b..da4b4291eb91 100644
--- a/435380/week/candle-week-42.csv
+++ b/435380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2130,2135,2130,168567,359105455,00,0.00,N,3,0,
+20250428,2130,2120,2135,2120,597494,1271506940,00,0.00,N,2,10,
 20250421,2120,2115,2125,2110,218982,463668721,00,0.00,N,2,5,
 20250414,2115,2120,2120,2115,57846,122428220,00,0.00,N,5,-5,
 20250407,2120,2120,2120,2112,200037,423339955,00,0.00,N,3,0,
diff --git a/435570/week/candle-week-42.csv b/435570/week/candle-week-42.csv
index b258601bc68e..cf78ba2848c3 100644
--- a/435570/week/candle-week-42.csv
+++ b/435570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23200,22550,24250,20050,5241660,117025094050,00,0.00,N,2,2600,
+20250428,20600,18550,23700,15710,6633924,134188306775,00,0.00,N,2,1460,
 20250421,19140,28100,31100,18900,3068365,76015834080,00,0.00,N,5,-6860,
 20250414,26000,31050,35900,23300,6775934,187180637250,00,0.00,N,5,-5300,
 20250407,31300,14330,31300,14310,5118128,121739069240,00,0.00,N,2,19530,
diff --git a/435620/week/candle-week-42.csv b/435620/week/candle-week-42.csv
index 9754f44fde29..c863b15fba67 100644
--- a/435620/week/candle-week-42.csv
+++ b/435620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10700,10680,10710,10680,72919,779548730,00,0.00,N,2,20,
+20250428,10680,10630,10700,10630,145886,1554442380,00,0.00,N,2,50,
 20250421,10630,10590,10640,10580,256471,2720718810,00,0.00,N,2,40,
 20250414,10590,10600,10600,10570,133157,1409516235,00,0.00,N,3,0,
 20250407,10590,10600,10610,10580,81391,861564535,00,0.00,N,5,-10,
diff --git a/435870/week/candle-week-42.csv b/435870/week/candle-week-42.csv
index b831f771435a..64343f3c985f 100644
--- a/435870/week/candle-week-42.csv
+++ b/435870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2135,2137,2130,403216,859881795,00,0.00,N,5,-5,
+20250428,2135,2125,2135,2125,112335,239135152,00,0.00,N,2,15,
 20250421,2120,2115,2125,2115,70516,149523111,00,0.00,N,3,0,
 20250414,2120,2115,2120,2115,79774,168749969,00,0.00,N,3,0,
 20250407,2120,2115,2120,2115,67072,141863067,00,0.00,N,3,0,
diff --git a/437730/week/candle-week-42.csv b/437730/week/candle-week-42.csv
index c19bb6d292a9..455c9b8d50e1 100644
--- a/437730/week/candle-week-42.csv
+++ b/437730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14760,13940,16800,13620,12397438,186775734815,00,0.00,N,2,1570,
+20250428,13190,13700,13880,12600,1630205,21756068520,00,0.00,N,5,-440,
 20250421,13630,13090,16260,12390,23589976,348273546845,00,0.00,N,2,690,
 20250414,12940,10800,14120,10260,14722708,186363270220,00,0.00,N,2,2550,
 20250407,10390,9690,10800,8110,3283765,32302087440,00,0.00,N,2,180,
diff --git a/437780/week/candle-week-42.csv b/437780/week/candle-week-42.csv
index dd2fbf7b2965..529f0eafecab 100644
--- a/437780/week/candle-week-42.csv
+++ b/437780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,2135,2145,2130,183713,393285569,00,0.00,N,3,0,
+20250428,2140,2135,2140,2130,87718,187218778,00,0.00,N,2,10,
 20250421,2130,2120,2135,2120,281146,597389061,00,0.00,N,2,5,
 20250414,2125,2120,2130,2120,133154,282821759,00,0.00,N,3,0,
 20250407,2125,2125,2125,2115,392577,832328467,00,0.00,N,3,0,
diff --git a/438580/week/candle-week-42.csv b/438580/week/candle-week-42.csv
index d7004ea53b98..25e5bfc0db2b 100644
--- a/438580/week/candle-week-42.csv
+++ b/438580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2150,2135,2150,2135,84665,181275348,00,0.00,N,2,15,
+20250428,2135,2130,2140,2125,217112,462625278,00,0.00,N,3,0,
 20250421,2135,2130,2135,2120,145910,309824116,00,0.00,N,2,5,
 20250414,2130,2130,2135,2120,55037,116756250,00,0.00,N,3,0,
 20250407,2130,2140,2140,2120,8665,18374695,00,0.00,N,5,-10,
diff --git a/438700/week/candle-week-42.csv b/438700/week/candle-week-42.csv
index 649ca83e33a9..b1100c1fd998 100644
--- a/438700/week/candle-week-42.csv
+++ b/438700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6350,5540,7340,5510,11084486,72059604600,00,0.00,N,2,1000,
+20250428,5350,4375,6470,4250,20288559,113867951898,00,0.00,N,2,870,
 20250421,4480,3390,6280,3300,13305849,67923505850,00,0.00,N,2,1145,
 20250414,3335,3180,3405,3140,196881,652232412,00,0.00,N,2,200,
 20250407,3135,3005,3155,2815,196538,589523189,00,0.00,N,2,10,
diff --git a/439090/week/candle-week-42.csv b/439090/week/candle-week-42.csv
index 34b70e0f6e01..2e5797208c2a 100644
--- a/439090/week/candle-week-42.csv
+++ b/439090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19500,18940,20100,18720,747620,14637120865,00,0.00,N,2,620,
+20250428,18880,18320,19090,18000,488219,9104087325,00,0.00,N,2,580,
 20250421,18300,18340,18670,17820,305376,5555075595,00,0.00,N,5,-20,
 20250414,18320,18130,18740,17500,644028,11714145865,00,0.00,N,2,410,
 20250407,17910,18100,18310,15850,903771,15649658690,00,0.00,N,5,-650,
diff --git a/439250/week/candle-week-42.csv b/439250/week/candle-week-42.csv
index f3f8d85db9ca..78c93aa97965 100644
--- a/439250/week/candle-week-42.csv
+++ b/439250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10680,10670,10690,10660,56291,601147830,00,0.00,N,2,10,
+20250428,10670,10620,10680,10600,115489,1228521840,00,0.00,N,2,50,
 20250421,10620,10590,10620,10580,156335,1656536705,00,0.00,N,2,30,
 20250414,10590,10590,10600,10580,121194,1283402405,00,0.00,N,3,0,
 20250407,10590,10580,10600,10580,73293,775961240,00,0.00,N,2,10,
diff --git a/439410/week/candle-week-42.csv b/439410/week/candle-week-42.csv
index 511873069b55..e714a7c2f702 100644
--- a/439410/week/candle-week-42.csv
+++ b/439410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2150,2140,2150,2135,141873,304159259,00,0.00,N,2,15,
+20250428,2135,2125,2140,2120,143861,306427025,00,0.00,N,3,0,
 20250421,2135,2130,2135,2120,257929,549143803,00,0.00,N,2,5,
 20250414,2130,2130,2135,2120,47017,99992175,00,0.00,N,3,0,
 20250407,2130,2130,2130,2120,133395,282987310,00,0.00,N,2,10,
diff --git a/439580/week/candle-week-42.csv b/439580/week/candle-week-42.csv
index 5c025e4a4f6e..48618e406818 100644
--- a/439580/week/candle-week-42.csv
+++ b/439580/week/candle-week-42.csv
@@ -1,73 +1,75 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,15500,13120,16860,12630,11746193,183036944605,00,0.00,N,2,2380,
-20250414,13120,11300,14000,11180,2357207,30544564550,00,0.00,N,2,1980,
-20250407,11140,9790,11170,8860,866542,8715042485,00,0.00,N,2,1150,
-20250331,9990,10860,10900,9710,379508,3876237355,00,0.00,N,5,-990,
-20250324,10980,10780,11760,10520,868262,9758549610,00,0.00,N,2,330,
-20250317,10650,10940,11410,10260,446907,4870705585,00,0.00,N,5,-160,
-20250310,10810,10080,11450,10040,1628507,17628204235,00,0.00,N,2,700,
-20250304,10110,10600,10800,10090,327507,3393999120,00,0.00,N,5,-590,
-20250224,10700,11000,11200,10590,381645,4169690530,00,0.00,N,5,-490,
-20250217,11190,10710,11500,10630,454370,5057297620,00,0.00,N,2,490,
-20250210,10700,11070,11330,10700,575264,6306572530,00,0.00,N,5,-550,
-20250203,11250,11310,11930,10900,538335,6102299640,00,0.00,N,5,-270,
-20250131,11520,11430,11670,11430,65362,753192500,00,0.00,N,5,-120,
-20250120,11640,12010,12200,11450,380231,4499378390,00,0.00,N,5,-340,
-20250113,11980,12470,12600,11820,563492,6839924710,00,0.00,N,5,-550,
-20250106,12530,12370,12890,12270,557097,7003890110,00,0.00,N,2,220,
-20241230,12310,11310,12360,11210,321351,3837863010,00,0.00,N,2,760,
-20241223,11550,12000,12600,11530,605871,7254070120,00,0.00,N,5,-450,
-20241216,12000,13500,14880,12000,3149368,43472318020,00,0.00,N,5,-1230,
-20241209,13230,11900,13550,11040,1648904,20638244980,00,0.00,N,2,910,
-20241202,12320,13560,13970,12110,1167217,15201520270,00,0.00,N,5,-1240,
-20241125,13560,13710,14810,13540,1120039,15899466430,00,0.00,N,5,-140,
-20241118,13700,14370,15250,13640,1542642,22325521180,00,0.00,N,5,-850,
-20241111,14550,17680,17680,14050,2305866,36215386870,00,0.00,N,5,-3180,
-20241104,17730,17960,19660,17310,2858978,52391747370,00,0.00,N,5,-510,
-20241028,18240,21450,22950,18040,5365733,110644369600,00,0.00,N,5,-3410,
-20241021,21650,24250,27100,21600,9044641,223622448300,00,0.00,N,5,-3350,
-20241014,25000,22700,29450,19970,35943340,919936219080,00,0.00,N,2,1700,
-20241007,23300,25100,27100,23250,12295835,311449424350,00,0.00,N,5,-550,
-20240930,23850,22900,26500,22300,12185975,303711523400,00,0.00,N,2,550,
-20240923,23300,25000,26350,22700,7547988,183617213450,00,0.00,N,5,-2150,
-20240919,25450,23850,25500,23300,8803715,215943580100,00,0.00,N,2,1700,
-20240909,23750,18670,24900,18670,34153934,772647459390,00,0.00,N,2,4700,
-20240902,19050,22250,23800,18560,14416102,308682610890,00,0.00,N,5,-2550,
-20240826,21600,16800,22200,16450,27085030,531007640630,00,0.00,N,2,4900,
-20240819,16700,18000,20550,16420,8284777,153142261450,00,0.00,N,5,-1550,
-20240812,18250,19200,19980,17820,15690259,299251230480,00,0.00,N,5,-420,
-20240805,18670,11520,19740,9680,34680969,575215715020,00,0.00,N,2,6800,
-20240729,11870,14370,14590,11870,1782685,23619590010,00,0.00,N,5,-2600,
-20240722,14470,14250,16780,13880,9792932,152864908200,00,0.00,N,5,-70,
-20240715,14540,15400,15450,13600,5686785,84135945520,00,0.00,N,5,-920,
-20240708,15460,15930,17900,15120,21336978,361572622700,00,0.00,N,2,450,
-20240701,15010,10710,17390,10610,35570617,551279901700,00,0.00,N,2,4290,
-20240624,10720,11390,11640,10500,545606,6006134160,00,0.00,N,5,-700,
-20240617,11420,12570,12670,11410,438585,5249354970,00,0.00,N,5,-1120,
-20240610,12540,13010,13600,12360,723480,9345971770,00,0.00,N,5,-470,
-20240603,13010,14000,14140,12500,534181,7087207170,00,0.00,N,5,-990,
-20240527,14000,12630,14800,11690,3441140,47622075400,00,0.00,N,2,1360,
-20240520,12640,13300,13860,12350,529552,6974966470,00,0.00,N,5,-680,
-20240513,13320,12830,14680,12620,1040378,14354693900,00,0.00,N,2,520,
-20240507,12800,13250,13490,12800,245708,3217080620,00,0.00,N,5,-450,
-20240429,13250,12720,13650,12710,497773,6630570040,00,0.00,N,2,410,
-20240422,12840,11990,14820,11950,1973878,26801741310,00,0.00,N,2,790,
-20240415,12050,12680,12680,11640,449473,5477505790,00,0.00,N,5,-740,
-20240408,12790,13780,13820,12710,338043,4427996770,00,0.00,N,5,-990,
-20240401,13780,14250,14940,13530,647290,9147074670,00,0.00,N,5,-470,
-20240325,14250,15180,15250,14130,564368,8285249070,00,0.00,N,5,-1000,
-20240318,15250,15010,16550,14860,1489655,23300262500,00,0.00,N,2,180,
-20240311,15070,16300,16330,14670,1099874,16804427970,00,0.00,N,5,-1230,
-20240304,16300,17030,18000,16080,727543,12413990900,00,0.00,N,5,-800,
-20240226,17100,18540,18600,17000,684110,12055642210,00,0.00,N,5,-1440,
-20240219,18540,21200,22500,18110,5096211,103214232540,00,0.00,N,5,-1710,
-20240213,20250,18300,22000,17790,5150881,104111816530,00,0.00,N,2,1970,
-20240205,18280,18140,19590,17750,945174,17785560680,00,0.00,N,2,20,
-20240129,18260,18180,20000,17200,2292020,42269228980,00,0.00,N,2,70,
-20240122,18190,19900,20000,18140,977538,18409284100,00,0.00,N,5,-1730,
-20240115,19920,22850,22900,19360,3269751,67852731242,00,0.00,N,5,-3480,
-20240108,23400,25650,26700,23200,908170,22635206900,00,0.00,N,5,-2050,
-20240102,25450,27550,29150,25200,1360054,37067052000,00,0.00,N,5,-1700,
-20231226,27150,29550,30600,26050,2044675,56413681800,00,0.00,N,5,-2750,
-20231218,29900,29200,38600,28850,23570279,802743117100,00,0.00,N,5,-100,
-20231213,30000,55300,75900,27550,45258624,2467364099150,00,0.00,N,2,30000,
+20250507,8410,5836,9330,5739,12665756,89848898630,00,0.00,N,2,2557,
+20250428,5853,5223,6146,5059,42332361,243099390915,00,0.00,N,2,684,
+20250421,5169,4375,5623,4212,35218218,183036944605,00,0.00,N,2,794,
+20250414,4375,3768,4669,3728,7067533,30544564550,00,0.00,N,2,660,
+20250407,3715,3265,3725,2955,2598121,8715042485,00,0.00,N,2,384,
+20250331,3331,3622,3635,3238,1137863,3876237355,00,0.00,N,5,-331,
+20250324,3662,3595,3922,3508,2603279,9758549610,00,0.00,N,2,110,
+20250317,3552,3648,3805,3421,1339945,4870705585,00,0.00,N,5,-53,
+20250310,3605,3361,3818,3348,4882697,17628204235,00,0.00,N,2,234,
+20250304,3371,3535,3602,3365,981951,3393999120,00,0.00,N,5,-197,
+20250224,3568,3668,3735,3532,1144271,4169690530,00,0.00,N,5,-164,
+20250217,3732,3572,3835,3545,1362321,5057297620,00,0.00,N,2,164,
+20250210,3568,3692,3778,3568,1724792,6306572530,00,0.00,N,5,-184,
+20250203,3752,3772,3978,3635,1614069,6102299640,00,0.00,N,5,-90,
+20250131,3842,3812,3892,3812,195972,753192500,00,0.00,N,5,-40,
+20250120,3882,4005,4069,3818,1140032,4499378390,00,0.00,N,5,-113,
+20250113,3995,4159,4202,3942,1689497,6839924710,00,0.00,N,5,-184,
+20250106,4179,4125,4299,4092,1670323,7003890110,00,0.00,N,2,74,
+20241230,4105,3772,4122,3738,963495,3837863010,00,0.00,N,2,253,
+20241223,3852,4002,4202,3845,1816560,7254070120,00,0.00,N,5,-150,
+20241216,4002,4502,4962,4002,9442643,43472318020,00,0.00,N,5,-410,
+20241209,4412,3968,4519,3682,4943851,20638244980,00,0.00,N,2,303,
+20241202,4109,4522,4659,4039,3499626,15201520270,00,0.00,N,5,-413,
+20241125,4522,4572,4939,4515,3358173,15899466430,00,0.00,N,5,-47,
+20241118,4569,4792,5086,4549,4625250,22325521180,00,0.00,N,5,-283,
+20241111,4852,5896,5896,4686,6913600,36215386870,00,0.00,N,5,-1061,
+20241104,5913,5990,6557,5773,8571978,52391747370,00,0.00,N,5,-170,
+20241028,6083,7154,7654,6016,16087897,110644369600,00,0.00,N,5,-1137,
+20241021,7220,8088,9038,7204,27118245,223622448300,00,0.00,N,5,-1118,
+20241014,8338,7571,9822,6660,107767722,919936219080,00,0.00,N,2,567,
+20241007,7771,8371,9038,7754,36866193,311449424350,00,0.00,N,5,-183,
+20240930,7954,7637,8838,7437,36536804,303711523400,00,0.00,N,2,183,
+20240923,7771,8338,8788,7571,22630880,183617213450,00,0.00,N,5,-717,
+20240919,8488,7954,8504,7771,26395886,215943580100,00,0.00,N,2,567,
+20240909,7921,6226,8304,6226,102402607,772647459390,00,0.00,N,2,1568,
+20240902,6353,7420,7937,6190,43223319,308682610890,00,0.00,N,5,-851,
+20240826,7204,5603,7404,5486,81208146,531007640630,00,0.00,N,2,1635,
+20240819,5569,6003,6853,5476,24839969,153142261450,00,0.00,N,5,-517,
+20240812,6086,6403,6663,5943,47043581,299251230480,00,0.00,N,5,-140,
+20240805,6226,3842,6583,3228,103982797,575215715020,00,0.00,N,2,2268,
+20240729,3958,4792,4866,3958,5344962,23619590010,00,0.00,N,5,-868,
+20240722,4826,4752,5596,4629,29361821,152864908200,00,0.00,N,5,-23,
+20240715,4849,5136,5152,4535,17050497,84135945520,00,0.00,N,5,-307,
+20240708,5156,5313,5970,5042,63973952,361572622700,00,0.00,N,2,150,
+20240701,5006,3572,5800,3538,106650200,551279901700,00,0.00,N,2,1431,
+20240624,3575,3798,3882,3502,1635870,6006134160,00,0.00,N,5,-233,
+20240617,3808,4192,4225,3805,1314991,5249354970,00,0.00,N,5,-374,
+20240610,4182,4339,4535,4122,2169184,9345971770,00,0.00,N,5,-157,
+20240603,4339,4669,4716,4169,1601615,7087207170,00,0.00,N,5,-330,
+20240527,4669,4212,4936,3898,10317453,47622075400,00,0.00,N,2,454,
+20240520,4215,4435,4622,4119,1587736,6974966470,00,0.00,N,5,-227,
+20240513,4442,4279,4896,4209,3119328,14354693900,00,0.00,N,2,173,
+20240507,4269,4419,4499,4269,736696,3217080620,00,0.00,N,5,-150,
+20240429,4419,4242,4552,4239,1492454,6630570040,00,0.00,N,2,137,
+20240422,4282,3998,4942,3985,5918210,26801741310,00,0.00,N,2,264,
+20240415,4018,4229,4229,3882,1347638,5477505790,00,0.00,N,5,-247,
+20240408,4265,4595,4609,4239,1013542,4427996770,00,0.00,N,5,-330,
+20240401,4595,4752,4982,4512,1940746,9147074670,00,0.00,N,5,-157,
+20240325,4752,5062,5086,4712,1692124,8285249070,00,0.00,N,5,-334,
+20240318,5086,5006,5519,4956,4466380,23300262500,00,0.00,N,2,60,
+20240311,5026,5436,5446,4892,3297713,16804427970,00,0.00,N,5,-410,
+20240304,5436,5679,6003,5363,2181366,12413990900,00,0.00,N,5,-267,
+20240226,5703,6183,6203,5669,2051142,12055642210,00,0.00,N,5,-480,
+20240219,6183,7070,7504,6040,15279798,103214232540,00,0.00,N,5,-570,
+20240213,6753,6103,7337,5933,15443713,104111816530,00,0.00,N,2,657,
+20240205,6096,6050,6533,5920,2833882,17785560680,00,0.00,N,2,6,
+20240129,6090,6063,6670,5736,6872085,42269228980,00,0.00,N,2,24,
+20240122,6066,6637,6670,6050,2930918,18409284100,00,0.00,N,5,-577,
+20240115,6643,7621,7637,6457,9803583,67852731242,00,0.00,N,5,-1161,
+20240108,7804,8554,8905,7737,2722933,22635206900,00,0.00,N,5,-684,
+20240102,8488,9188,9722,8404,4077803,37067052000,00,0.00,N,5,-567,
+20231226,9055,9855,10205,8688,6130480,56413681800,00,0.00,N,5,-917,
+20231218,9972,9738,12874,9622,70669984,802743117100,00,0.00,N,5,-33,
+20231213,10005,18443,25314,9188,135697431,2467364099150,00,0.00,N,3,0,
diff --git a/439730/week/candle-week-42.csv b/439730/week/candle-week-42.csv
index 4f2ad253659e..116e8a0abf15 100644
--- a/439730/week/candle-week-42.csv
+++ b/439730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2130,2140,2130,96586,206143007,00,0.00,N,2,5,
+20250428,2125,2125,2130,2115,139126,295308524,00,0.00,N,2,5,
 20250421,2120,2120,2120,2110,203788,431149398,00,0.00,N,3,0,
 20250414,2120,2120,2125,2115,64818,137492767,00,0.00,N,3,0,
 20250407,2120,2115,2120,2115,96513,204171055,00,0.00,N,2,5,
diff --git a/440110/week/candle-week-42.csv b/440110/week/candle-week-42.csv
index d937f0197bdf..d53b50f322b8 100644
--- a/440110/week/candle-week-42.csv
+++ b/440110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10250,11000,11000,10020,275315,2882076025,00,0.00,N,5,-530,
+20250428,10780,11100,11120,10550,256859,2780680915,00,0.00,N,5,-230,
 20250421,11010,10200,11290,10120,592350,6360820615,00,0.00,N,2,860,
 20250414,10150,10040,10450,9850,491037,4971387290,00,0.00,N,2,520,
 20250407,9630,10480,10520,8700,796182,7475251675,00,0.00,N,5,-910,
diff --git a/440290/week/candle-week-42.csv b/440290/week/candle-week-42.csv
index 72b1a3ba311b..4efc3688c782 100644
--- a/440290/week/candle-week-42.csv
+++ b/440290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2015,2000,2055,1982,230362,462824131,00,0.00,N,3,0,
+20250428,2015,2060,2060,1969,290597,582590529,00,0.00,N,5,-35,
 20250421,2050,1935,2255,1927,3182448,6659143848,00,0.00,N,2,124,
 20250414,1926,1863,1968,1831,681391,1293011388,00,0.00,N,2,74,
 20250407,1852,1711,1902,1672,485702,881687066,00,0.00,N,2,134,
diff --git a/440320/week/candle-week-42.csv b/440320/week/candle-week-42.csv
index 118cc2937e9a..b5768f069143 100644
--- a/440320/week/candle-week-42.csv
+++ b/440320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7990,7590,8350,7210,934303,7349213825,00,0.00,N,2,420,
+20250428,7570,8680,8800,7520,1427148,11401736250,00,0.00,N,5,-1250,
 20250421,8820,10330,11490,8750,3390519,35186528220,00,0.00,N,5,-1090,
 20250414,9910,10250,10850,8960,3119490,30746988725,00,0.00,N,5,-520,
 20250407,10430,10250,12500,9900,8167213,92421018860,00,0.00,N,2,810,
diff --git a/440790/week/candle-week-42.csv b/440790/week/candle-week-42.csv
index 94622da42c2f..25fc08167676 100644
--- a/440790/week/candle-week-42.csv
+++ b/440790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2135,2135,2135,2135,0,0,00,0.00,N,3,0,
+20250428,2135,2135,2135,2135,0,0,00,0.00,N,3,0,
 20250421,2135,2135,2135,2135,0,0,00,0.00,N,3,0,
 20250414,2135,2135,2135,2135,0,0,00,0.00,N,3,0,
 20250407,2135,2135,2135,2135,0,0,00,0.00,N,3,0,
diff --git a/440820/week/candle-week-42.csv b/440820/week/candle-week-42.csv
index 28facbe64d3b..e8cbd50fa2fd 100644
--- a/440820/week/candle-week-42.csv
+++ b/440820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,2135,2140,2125,24920,53066828,00,0.00,N,2,5,
+20250428,2135,2130,2135,2120,20523,43616300,00,0.00,N,2,5,
 20250421,2130,2120,2130,2115,50918,108083020,00,0.00,N,2,5,
 20250414,2125,2115,2125,2115,23236,49256870,00,0.00,N,2,5,
 20250407,2120,2120,2125,2115,23842,50590255,00,0.00,N,3,0,
diff --git a/441270/week/candle-week-42.csv b/441270/week/candle-week-42.csv
index 324b55711da6..199bbd1db127 100644
--- a/441270/week/candle-week-42.csv
+++ b/441270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5650,5350,5940,5260,708025,4031905640,00,0.00,N,2,400,
+20250428,5250,5410,5500,5180,465814,2485338570,00,0.00,N,5,-150,
 20250421,5400,5420,5460,4905,737841,3852612305,00,0.00,N,2,110,
 20250414,5290,5080,5290,4685,1235767,6177148743,00,0.00,N,2,895,
 20250407,4395,4320,4480,3855,717006,2964744723,00,0.00,N,5,-125,
diff --git a/442130/week/candle-week-42.csv b/442130/week/candle-week-42.csv
index 017c418eb1e2..90f7e50ae164 100644
--- a/442130/week/candle-week-42.csv
+++ b/442130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,2130,2145,2130,34630,73945370,00,0.00,N,2,15,
+20250428,2125,2120,2130,2120,129209,274475040,00,0.00,N,2,5,
 20250421,2120,2135,2135,2120,82549,175885055,00,0.00,N,5,-15,
 20250414,2135,2135,2135,2120,37806,80260052,00,0.00,N,3,0,
 20250407,2135,2130,2135,2120,15387,32734255,00,0.00,N,2,5,
diff --git a/442310/week/candle-week-42.csv b/442310/week/candle-week-42.csv
index 5a4670d510b9..476305b0daaf 100644
--- a/442310/week/candle-week-42.csv
+++ b/442310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2140,2165,2125,60862,129936305,00,0.00,N,5,-15,
+20250428,2145,2130,2145,2130,27777,59419290,00,0.00,N,2,5,
 20250421,2140,2135,2145,2115,33738,71788805,00,0.00,N,2,5,
 20250414,2135,2140,2140,2110,36175,76736865,00,0.00,N,5,-5,
 20250407,2140,2135,2140,2120,53434,114064790,00,0.00,N,2,10,
diff --git a/442770/week/candle-week-42.csv b/442770/week/candle-week-42.csv
index 93746c1d31c9..b99074385088 100644
--- a/442770/week/candle-week-42.csv
+++ b/442770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2240,2200,2250,2200,88895,198389770,00,0.00,N,2,40,
+20250428,2200,2185,2220,2175,30347,66638455,00,0.00,N,2,10,
 20250421,2190,2195,2195,2170,12219,26732080,00,0.00,N,5,-15,
 20250414,2205,2190,2250,2170,34666,76336200,00,0.00,N,2,35,
 20250407,2170,2150,2225,2150,8897,19246085,00,0.00,N,3,0,
diff --git a/442900/week/candle-week-42.csv b/442900/week/candle-week-42.csv
index 1852f4a081da..fb20bd9d847c 100644
--- a/442900/week/candle-week-42.csv
+++ b/442900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10300,10270,10300,10270,13710,141033040,00,0.00,N,2,10,
+20250428,10290,10220,10290,10220,60707,622483040,00,0.00,N,2,60,
 20250421,10230,10220,10240,10210,56298,575357840,00,0.00,N,3,0,
 20250414,10230,10210,10230,10200,40418,412878075,00,0.00,N,5,-20,
 20250407,10250,10230,10260,10180,162131,1655213625,00,0.00,N,2,20,
diff --git a/443060/week/candle-week-42.csv b/443060/week/candle-week-42.csv
index 848af1f2c870..48f7f87b6b2b 100644
--- a/443060/week/candle-week-42.csv
+++ b/443060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,169800,155200,174000,155200,817148,135383272700,00,0.00,N,2,16800,
+20250428,153000,159800,160300,148000,453636,69244846150,00,0.00,N,5,-5100,
 20250421,158100,170700,170700,154600,562678,90044894300,00,0.00,N,5,-13400,
 20250414,171500,163400,173900,158900,662610,110151189150,00,0.00,N,2,14800,
 20250407,156700,142500,158400,135300,474635,69906443715,00,0.00,N,2,9100,
diff --git a/443250/week/candle-week-42.csv b/443250/week/candle-week-42.csv
index e4de231ee779..04bb63b58ec0 100644
--- a/443250/week/candle-week-42.csv
+++ b/443250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12960,12680,13500,12510,148159,1951735095,00,0.00,N,2,290,
+20250428,12670,12730,13400,12200,261915,3372341830,00,0.00,N,2,40,
 20250421,12630,11780,12760,11400,372731,4433183790,00,0.00,N,2,1100,
 20250414,11530,10760,11610,10510,222182,2450751140,00,0.00,N,2,770,
 20250407,10760,10660,10970,10140,228037,2412657910,00,0.00,N,5,-240,
diff --git a/443670/week/candle-week-42.csv b/443670/week/candle-week-42.csv
index aa33153d37eb..42c8c4aec2e2 100644
--- a/443670/week/candle-week-42.csv
+++ b/443670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7110,6780,7570,6710,687195,4929287425,00,0.00,N,2,290,
+20250428,6820,7360,7510,6820,353250,2510502200,00,0.00,N,5,-420,
 20250421,7240,7350,7490,7090,300472,2176737810,00,0.00,N,5,-120,
 20250414,7360,7310,7920,7170,824836,6173475010,00,0.00,N,2,500,
 20250407,6860,6230,6890,5900,864089,5479851490,00,0.00,N,2,230,
diff --git a/444530/week/candle-week-42.csv b/444530/week/candle-week-42.csv
index dcdb23288881..79bfd1c7a419 100644
--- a/444530/week/candle-week-42.csv
+++ b/444530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14140,14020,15220,14020,1568457,22986237825,00,0.00,N,5,-90,
+20250428,14230,16040,16750,14110,6560879,102701362835,00,0.00,N,5,-1470,
 20250421,15700,16270,18440,14260,29007102,479547253605,00,0.00,N,5,-950,
 20250414,16650,11500,18190,11300,35296047,552078801885,00,0.00,N,2,5330,
 20250407,11320,11180,12600,10150,7759000,87956752015,00,0.00,N,5,-270,
diff --git a/444920/week/candle-week-42.csv b/444920/week/candle-week-42.csv
index 517006db8c58..dd595dfffd73 100644
--- a/444920/week/candle-week-42.csv
+++ b/444920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2030,2020,2035,2015,34494,69708010,00,0.00,N,2,10,
+20250428,2020,2020,2025,2010,16192,32667890,00,0.00,N,3,0,
 20250421,2020,2005,2020,2005,40304,81106861,00,0.00,N,3,0,
 20250414,2020,2020,2020,2005,27387,55135838,00,0.00,N,3,0,
 20250407,2020,2015,2025,2005,44410,89406991,00,0.00,N,2,5,
diff --git a/445090/week/candle-week-42.csv b/445090/week/candle-week-42.csv
index 949b1f484352..7592e5921411 100644
--- a/445090/week/candle-week-42.csv
+++ b/445090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,30950,31600,32250,30500,144490,4527822625,00,0.00,N,5,-50,
+20250428,31000,32200,33150,30200,317238,9983700775,00,0.00,N,5,-1550,
 20250421,32550,29700,37500,29500,3928166,136730193425,00,0.00,N,2,3000,
 20250414,29550,28000,30200,27400,316510,9140679450,00,0.00,N,2,2250,
 20250407,27300,25600,27400,23700,226967,5804706050,00,0.00,N,2,250,
diff --git a/445180/week/candle-week-42.csv b/445180/week/candle-week-42.csv
index 25b619c3a5df..642eea8ee8e3 100644
--- a/445180/week/candle-week-42.csv
+++ b/445180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5680,5700,5810,5580,41388,234460615,00,0.00,N,5,-10,
+20250428,5690,5850,5850,5620,77350,444456065,00,0.00,N,5,-150,
 20250421,5840,5610,5910,5440,135906,777444385,00,0.00,N,2,290,
 20250414,5550,5410,5700,5400,157506,874289735,00,0.00,N,2,200,
 20250407,5350,5350,5490,4845,264792,1368826630,00,0.00,N,5,-300,
diff --git a/445360/week/candle-week-42.csv b/445360/week/candle-week-42.csv
index 2dad28901de6..23d7f709efaf 100644
--- a/445360/week/candle-week-42.csv
+++ b/445360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2125,2120,2125,2115,13562,28731150,00,0.00,N,3,0,
+20250428,2125,2110,2125,2105,51247,108431345,00,0.00,N,2,20,
 20250421,2105,2115,2115,2105,69799,147020615,00,0.00,N,5,-10,
 20250414,2115,2115,2115,2105,33590,70829047,00,0.00,N,2,5,
 20250407,2110,2105,2115,2105,60161,126644395,00,0.00,N,3,0,
diff --git a/445680/week/candle-week-42.csv b/445680/week/candle-week-42.csv
index 96361b0238ca..85bd57d1012a 100644
--- a/445680/week/candle-week-42.csv
+++ b/445680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25900,23900,27000,23400,423462,10811404075,00,0.00,N,2,1700,
+20250428,24200,24650,25800,23050,537959,13061828825,00,0.00,N,5,-400,
 20250421,24600,25900,26650,23300,785584,19563875050,00,0.00,N,2,450,
 20250414,24150,20300,24400,19930,879970,19810912520,00,0.00,N,2,4410,
 20250407,19740,17800,20100,17600,455783,8604166230,00,0.00,N,2,1400,
diff --git a/445970/week/candle-week-42.csv b/445970/week/candle-week-42.csv
index bb3d2084171f..98665dca751a 100644
--- a/445970/week/candle-week-42.csv
+++ b/445970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2210,2195,2225,2190,16138,35509671,00,0.00,N,2,10,
+20250428,2200,2190,2215,2160,20436,44624001,00,0.00,N,2,10,
 20250421,2190,2170,2190,2160,32111,69760883,00,0.00,N,2,20,
 20250414,2170,2145,2180,2135,32933,71014425,00,0.00,N,2,10,
 20250407,2160,2145,2175,2145,45092,97052260,00,0.00,N,5,-5,
diff --git a/446070/week/candle-week-42.csv b/446070/week/candle-week-42.csv
index 0e86018928a3..4f0448e09ae9 100644
--- a/446070/week/candle-week-42.csv
+++ b/446070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4055,4235,4300,4020,327536,1342040244,00,0.00,N,5,-265,
+20250428,4320,4605,4835,4210,1021754,4576578164,00,0.00,N,5,-235,
 20250421,4555,5000,5000,4380,1255103,5889557734,00,0.00,N,5,-325,
 20250414,4880,4240,5790,4125,3562443,18361431249,00,0.00,N,2,655,
 20250407,4225,3830,4380,3795,463454,1879220768,00,0.00,N,2,270,
diff --git a/446150/week/candle-week-42.csv b/446150/week/candle-week-42.csv
index 02166f54196e..01ced5f7c8a7 100644
--- a/446150/week/candle-week-42.csv
+++ b/446150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2195,2200,2210,2185,52780,115925785,00,0.00,N,2,5,
+20250428,2190,2190,2210,2160,88744,192963805,00,0.00,N,2,10,
 20250421,2180,2170,2190,2170,95927,209103375,00,0.00,N,2,10,
 20250414,2170,2170,2195,2155,74717,161703105,00,0.00,N,3,0,
 20250407,2170,2160,2190,2160,88852,192596560,00,0.00,N,5,-10,
diff --git a/446190/week/candle-week-42.csv b/446190/week/candle-week-42.csv
index 3b15a0e25248..fd279081ef44 100644
--- a/446190/week/candle-week-42.csv
+++ b/446190/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250414,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250407,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250331,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250324,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250317,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250310,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250304,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250224,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250217,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250210,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250203,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250131,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250120,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250113,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20250106,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20241230,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20241223,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
-20241216,2155,2085,2210,2085,37033,79162380,00,0.00,N,2,65,
-20241209,2090,2150,2150,2060,18513,38442170,00,0.00,N,2,5,
-20241202,2085,2175,2180,2075,49974,105028235,00,0.00,N,5,-90,
-20241125,2175,2120,2180,2090,70791,150564495,00,0.00,N,2,55,
-20241118,2120,2190,2190,2080,93420,197679525,00,0.00,N,5,-5,
-20241111,2125,2225,2225,2110,110821,236970640,00,0.00,N,5,-85,
-20241104,2210,2270,2280,2165,24917,54672455,00,0.00,N,5,-40,
-20241028,2250,2230,2295,2170,39026,86950210,00,0.00,N,2,20,
-20241021,2230,2210,2235,2160,42074,92859140,00,0.00,N,2,15,
-20241014,2215,2165,2290,2150,85624,186781900,00,0.00,N,2,55,
-20241007,2160,2280,2300,2160,101102,225778960,00,0.00,N,5,-120,
-20240930,2280,2280,2310,2255,28431,64616950,00,0.00,N,5,-5,
-20240923,2285,2300,2335,2200,116092,261739940,00,0.00,N,5,-15,
-20240919,2300,2300,2345,2240,43987,100944360,00,0.00,N,2,5,
-20240909,2295,2315,2355,2230,101087,231805905,00,0.00,N,5,-20,
-20240902,2315,2255,2360,2180,33511,76593010,00,0.00,N,2,75,
-20240826,2240,2315,2320,2215,99787,227278870,00,0.00,N,5,-80,
-20240819,2320,2380,2380,2280,124581,287504835,00,0.00,N,5,-65,
-20240812,2385,2340,2395,2305,61868,146292405,00,0.00,N,2,40,
-20240805,2345,2315,2350,2230,97048,222280345,00,0.00,N,2,30,
-20240729,2315,2340,2350,2295,57544,133262125,00,0.00,N,5,-30,
-20240722,2345,2315,2350,2290,77139,178841435,00,0.00,N,2,30,
-20240715,2315,2330,2340,2255,47042,108112620,00,0.00,N,5,-20,
-20240708,2335,2325,2345,2290,38092,88398420,00,0.00,N,2,10,
-20240701,2325,2325,2330,2245,27651,63330155,00,0.00,N,2,20,
-20240624,2305,2275,2330,2225,79980,183657470,00,0.00,N,3,0,
-20240617,2305,2200,2330,2190,156765,354028515,00,0.00,N,2,105,
-20240610,2200,2190,2215,2175,49653,109203260,00,0.00,N,2,5,
-20240603,2195,2190,2195,2155,65960,143086660,00,0.00,N,2,30,
-20240527,2165,2175,2195,2155,40322,87364670,00,0.00,N,5,-15,
-20240520,2180,2175,2195,2170,15796,34415970,00,0.00,N,5,-15,
-20240513,2195,2190,2205,2160,45685,99850420,00,0.00,N,2,15,
-20240507,2180,2190,2195,2170,34815,76226755,00,0.00,N,5,-15,
-20240429,2195,2185,2200,2180,33807,73966375,00,0.00,N,5,-5,
-20240422,2200,2180,2240,2175,62696,137450740,00,0.00,N,2,20,
-20240415,2180,2165,2190,2155,49759,107861435,00,0.00,N,3,0,
-20240408,2180,2170,2180,2155,44896,97314390,00,0.00,N,2,10,
-20240401,2170,2180,2185,2150,44282,95780910,00,0.00,N,3,0,
-20240325,2170,2175,2185,2135,30175,64721325,00,0.00,N,5,-5,
-20240318,2175,2170,2175,2120,86795,186471580,00,0.00,N,2,5,
-20240311,2170,2165,2180,2145,64705,139586835,00,0.00,N,3,0,
-20240304,2170,2210,2210,2155,95007,206430920,00,0.00,N,5,-45,
-20240226,2215,2190,2220,2180,123516,272243880,00,0.00,N,2,25,
-20240219,2190,2165,2205,2165,148821,327012795,00,0.00,N,3,0,
-20240213,2190,2180,2195,2165,17963,39272000,00,0.00,N,2,5,
-20240205,2185,2160,2185,2150,47255,102414555,00,0.00,N,2,30,
-20240129,2155,2140,2180,2120,40611,87385600,00,0.00,N,2,15,
-20240122,2140,2130,2155,2110,32078,68378060,00,0.00,N,2,10,
-20240115,2130,2130,2140,2115,17159,36580440,00,0.00,N,3,0,
-20240108,2130,2135,2145,2070,25909,54349745,00,0.00,N,2,20,
-20240102,2110,2075,2130,2075,18092,37952195,00,0.00,N,2,5,
-20231226,2105,2080,2110,2055,40211,83455440,00,0.00,N,2,20,
-20231218,2085,2075,2090,2055,49850,103366420,00,0.00,N,2,10,
-20231211,2075,2090,2100,2055,24539,50804965,00,0.00,N,5,-15,
-20231204,2090,2080,2120,2060,53026,110145970,00,0.00,N,2,15,
-20231127,2075,2080,2125,2055,37406,77585410,00,0.00,N,3,0,
-20231120,2075,2060,2080,2045,37476,76768875,00,0.00,N,2,20,
-20231113,2055,2050,2065,2030,131191,268109295,00,0.00,N,5,-5,
-20231106,2060,2060,2065,2030,33499,68293865,00,0.00,N,2,5,
-20231030,2055,2060,2065,2035,15848,32365505,00,0.00,N,5,-5,
-20231023,2060,2050,2070,2040,54445,111618970,00,0.00,N,2,5,
-20231016,2055,2100,2100,2045,31938,65891030,00,0.00,N,5,-35,
-20231010,2090,2080,2090,2055,7383,15287105,00,0.00,N,2,20,
-20231004,2070,2090,2090,2060,22754,47103720,00,0.00,N,5,-5,
-20230925,2075,2080,2095,2060,32118,66530330,00,0.00,N,5,-10,
-20230918,2085,2095,2105,2060,18473,38428495,00,0.00,N,5,-15,
-20230911,2100,2070,2125,2070,38838,81622045,00,0.00,N,2,20,
-20230904,2080,2060,2105,2060,47244,98755665,00,0.00,N,5,-5,
-20230828,2085,2050,2100,2050,16757,34926015,00,0.00,N,2,25,
-20230821,2060,2075,2080,2045,41522,85393745,00,0.00,N,5,-20,
-20230814,2080,2100,2105,2070,14291,29806345,00,0.00,N,5,-25,
-20230807,2105,2100,2110,2085,16681,35030395,00,0.00,N,2,5,
-20230731,2100,2100,2115,2085,40717,85483360,00,0.00,N,5,-10,
-20230724,2110,2175,2180,2095,90998,193321855,00,0.00,N,5,-70,
-20230717,2180,2180,2200,2165,39665,86537580,00,0.00,N,5,-15,
-20230710,2195,2215,2215,2170,37840,82874750,00,0.00,N,3,0,
-20230703,2195,2175,2225,2165,111085,243439595,00,0.00,N,3,0,
-20230626,2195,2180,2200,2160,88840,194057230,00,0.00,N,3,0,
-20230619,2195,2200,2220,2170,94909,207911895,00,0.00,N,5,-5,
-20230612,2200,2190,2215,2150,193604,424119850,00,0.00,N,2,20,
-20230605,2180,2155,2180,2140,83885,181311200,00,0.00,N,2,40,
-20230530,2140,2140,2145,2105,122361,260380670,00,0.00,N,2,20,
+20250507,2490,2585,2585,2362,379462,938462993,00,0.00,N,5,-60,
+20250428,2550,2300,2555,2265,1255660,2973505932,00,0.00,N,2,250,
+20250421,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250414,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250407,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250331,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250324,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250317,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250310,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250304,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250224,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250217,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250210,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250203,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250131,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250120,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250113,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250106,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20241230,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20241223,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20241216,2300,2225,2358,2225,34697,79162380,00,0.00,N,2,70,
+20241209,2230,2294,2294,2198,17344,38442170,00,0.00,N,2,5,
+20241202,2225,2321,2326,2214,46821,105028235,00,0.00,N,5,-96,
+20241125,2321,2262,2326,2230,66326,150564495,00,0.00,N,2,59,
+20241118,2262,2337,2337,2219,87529,197679525,00,0.00,N,5,-5,
+20241111,2267,2374,2374,2251,103831,236970640,00,0.00,N,5,-91,
+20241104,2358,2422,2433,2310,23344,54672455,00,0.00,N,5,-43,
+20241028,2401,2380,2449,2316,36563,86950210,00,0.00,N,2,21,
+20241021,2380,2358,2385,2305,39419,92859140,00,0.00,N,2,16,
+20241014,2364,2310,2444,2294,80223,186781900,00,0.00,N,2,59,
+20241007,2305,2433,2454,2305,94726,225778960,00,0.00,N,5,-128,
+20240930,2433,2433,2465,2406,26637,64616950,00,0.00,N,5,-5,
+20240923,2438,2454,2492,2348,108770,261739940,00,0.00,N,5,-16,
+20240919,2454,2454,2502,2390,41213,100944360,00,0.00,N,2,5,
+20240909,2449,2470,2513,2380,94712,231805905,00,0.00,N,5,-21,
+20240902,2470,2406,2518,2326,31395,76593010,00,0.00,N,2,80,
+20240826,2390,2470,2476,2364,93493,227278870,00,0.00,N,5,-86,
+20240819,2476,2540,2540,2433,116725,287504835,00,0.00,N,5,-69,
+20240812,2545,2497,2556,2460,57965,146292405,00,0.00,N,2,43,
+20240805,2502,2470,2508,2380,90928,222280345,00,0.00,N,2,32,
+20240729,2470,2497,2508,2449,53914,133262125,00,0.00,N,5,-32,
+20240722,2502,2470,2508,2444,72274,178841435,00,0.00,N,2,32,
+20240715,2470,2486,2497,2406,44074,108112620,00,0.00,N,5,-22,
+20240708,2492,2481,2502,2444,35687,88398420,00,0.00,N,2,11,
+20240701,2481,2481,2486,2396,25906,63330155,00,0.00,N,2,21,
+20240624,2460,2428,2486,2374,74935,183657470,00,0.00,N,3,0,
+20240617,2460,2348,2486,2337,146878,354028515,00,0.00,N,2,112,
+20240610,2348,2337,2364,2321,46520,109203260,00,0.00,N,2,6,
+20240603,2342,2337,2342,2300,61800,143086660,00,0.00,N,2,32,
+20240527,2310,2321,2342,2300,37778,87364670,00,0.00,N,5,-16,
+20240520,2326,2321,2342,2316,14798,34415970,00,0.00,N,5,-16,
+20240513,2342,2337,2353,2305,42804,99850420,00,0.00,N,2,16,
+20240507,2326,2337,2342,2316,32618,76226755,00,0.00,N,5,-16,
+20240429,2342,2332,2348,2326,31674,73966375,00,0.00,N,5,-6,
+20240422,2348,2326,2390,2321,58741,137450740,00,0.00,N,2,22,
+20240415,2326,2310,2337,2300,46619,107861435,00,0.00,N,3,0,
+20240408,2326,2316,2326,2300,42064,97314390,00,0.00,N,2,10,
+20240401,2316,2326,2332,2294,41488,95780910,00,0.00,N,3,0,
+20240325,2316,2321,2332,2278,28271,64721325,00,0.00,N,5,-5,
+20240318,2321,2316,2321,2262,81320,186471580,00,0.00,N,2,5,
+20240311,2316,2310,2326,2289,60624,139586835,00,0.00,N,3,0,
+20240304,2316,2358,2358,2300,89015,206430920,00,0.00,N,5,-48,
+20240226,2364,2337,2369,2326,115728,272243880,00,0.00,N,2,27,
+20240219,2337,2310,2353,2310,139435,327012795,00,0.00,N,3,0,
+20240213,2337,2326,2342,2310,16829,39272000,00,0.00,N,2,5,
+20240205,2332,2305,2332,2294,44274,102414555,00,0.00,N,2,32,
+20240129,2300,2283,2326,2262,38048,87385600,00,0.00,N,2,17,
+20240122,2283,2273,2300,2251,30053,68378060,00,0.00,N,2,10,
+20240115,2273,2273,2283,2257,16076,36580440,00,0.00,N,3,0,
+20240108,2273,2278,2289,2209,24274,54349745,00,0.00,N,2,22,
+20240102,2251,2214,2273,2214,16950,37952195,00,0.00,N,2,5,
+20231226,2246,2219,2251,2193,37674,83455440,00,0.00,N,2,21,
+20231218,2225,2214,2230,2193,46705,103366420,00,0.00,N,2,11,
+20231211,2214,2230,2241,2193,22990,50804965,00,0.00,N,5,-16,
+20231204,2230,2219,2262,2198,49682,110145970,00,0.00,N,2,16,
+20231127,2214,2219,2267,2193,35044,77585410,00,0.00,N,3,0,
+20231120,2214,2198,2219,2182,35111,76768875,00,0.00,N,2,21,
+20231113,2193,2187,2203,2166,122918,268109295,00,0.00,N,5,-5,
+20231106,2198,2198,2203,2166,31385,68293865,00,0.00,N,2,5,
+20231030,2193,2198,2203,2171,14847,32365505,00,0.00,N,5,-5,
+20231023,2198,2187,2209,2177,51010,111618970,00,0.00,N,2,5,
+20231016,2193,2241,2241,2182,29922,65891030,00,0.00,N,5,-37,
+20231010,2230,2219,2230,2193,6915,15287105,00,0.00,N,2,21,
+20231004,2209,2230,2230,2198,21317,47103720,00,0.00,N,5,-5,
+20230925,2214,2219,2235,2198,30092,66530330,00,0.00,N,5,-11,
+20230918,2225,2235,2246,2198,17306,38428495,00,0.00,N,5,-16,
+20230911,2241,2209,2267,2209,36387,81622045,00,0.00,N,2,22,
+20230904,2219,2198,2246,2198,44264,98755665,00,0.00,N,5,-6,
+20230828,2225,2187,2241,2187,15699,34926015,00,0.00,N,2,27,
+20230821,2198,2214,2219,2182,38901,85393745,00,0.00,N,5,-21,
+20230814,2219,2241,2246,2209,13389,29806345,00,0.00,N,5,-27,
+20230807,2246,2241,2251,2225,15627,35030395,00,0.00,N,2,5,
+20230731,2241,2241,2257,2225,38148,85483360,00,0.00,N,5,-10,
+20230724,2251,2321,2326,2235,85258,193321855,00,0.00,N,5,-75,
+20230717,2326,2326,2348,2310,37161,86537580,00,0.00,N,5,-16,
+20230710,2342,2364,2364,2316,35452,82874750,00,0.00,N,3,0,
+20230703,2342,2321,2374,2310,104080,243439595,00,0.00,N,3,0,
+20230626,2342,2326,2348,2305,83237,194057230,00,0.00,N,3,0,
+20230619,2342,2348,2369,2316,88924,207911895,00,0.00,N,5,-6,
+20230612,2348,2337,2364,2294,181397,424119850,00,0.00,N,2,22,
+20230605,2326,2300,2326,2283,78594,181311200,00,0.00,N,2,43,
+20230530,2283,2283,2289,2246,114645,260380670,00,0.00,N,2,21,
 20230522,2120,2110,2130,2095,114105,241206405,00,0.00,N,2,20,
 20230515,2100,2100,2110,2080,93970,196872485,00,0.00,N,3,0,
 20230508,2100,2085,2110,2070,161474,337765935,00,0.00,N,2,15,
diff --git a/446440/week/candle-week-42.csv b/446440/week/candle-week-42.csv
index e150063c89cd..4f2472c6a19c 100644
--- a/446440/week/candle-week-42.csv
+++ b/446440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10960,10130,10960,10130,186,1929320,00,0.00,N,2,510,
+20250428,10450,10490,11000,10000,937,9561100,00,0.00,N,5,-40,
 20250421,10490,10500,12000,10020,2380,24481140,00,0.00,N,5,-300,
 20250414,10790,10500,11490,10010,2155,21904550,00,0.00,N,5,-700,
 20250407,11490,11000,11490,10000,476,5037740,00,0.00,N,2,490,
diff --git a/446540/week/candle-week-42.csv b/446540/week/candle-week-42.csv
index c16c02f11da8..a0aaf81102b2 100644
--- a/446540/week/candle-week-42.csv
+++ b/446540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4160,4345,4920,4160,12318237,57112860009,00,0.00,N,5,-270,
+20250428,4430,4465,5070,4015,45420598,209131329887,00,0.00,N,2,15,
 20250421,4415,3515,4760,3400,19135366,83268390819,00,0.00,N,2,885,
 20250414,3530,3540,3675,3480,374283,1338059104,00,0.00,N,5,-5,
 20250407,3535,3400,3545,3105,838344,2815538912,00,0.00,N,5,-70,
diff --git a/446750/week/candle-week-42.csv b/446750/week/candle-week-42.csv
index 226b4bcf5df1..8ed919ba69eb 100644
--- a/446750/week/candle-week-42.csv
+++ b/446750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2095,2080,2095,2075,17859,37294780,00,0.00,N,2,20,
+20250428,2075,2075,2095,2075,10599,22025905,00,0.00,N,5,-20,
 20250421,2095,2085,2100,2065,93005,193077167,00,0.00,N,2,10,
 20250414,2085,2085,2085,2070,32412,67336210,00,0.00,N,3,0,
 20250407,2085,2085,2085,2065,37744,78400520,00,0.00,N,2,15,
diff --git a/446840/week/candle-week-42.csv b/446840/week/candle-week-42.csv
index a5154b6ddb51..007b816208f6 100644
--- a/446840/week/candle-week-42.csv
+++ b/446840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2075,2175,2190,2070,128066,271539970,00,0.00,N,5,-125,
+20250428,2200,2215,2230,2160,151754,333698875,00,0.00,N,5,-10,
 20250421,2210,2235,2235,2145,233021,509006352,00,0.00,N,2,5,
 20250414,2205,2130,2230,2110,1007303,2174420347,00,0.00,N,2,75,
 20250407,2130,2130,2130,2130,0,0,00,0.00,N,3,0,
diff --git a/447690/week/candle-week-42.csv b/447690/week/candle-week-42.csv
index dbfb655c6f45..adb1e7b4a4f1 100644
--- a/447690/week/candle-week-42.csv
+++ b/447690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3400,3345,3425,3100,197,659245,00,0.00,N,2,490,
+20250428,2910,3425,3425,2910,830,2517655,00,0.00,N,5,-510,
 20250421,3420,3430,3445,3300,258,873565,00,0.00,N,2,335,
 20250414,3085,3440,3445,2930,36,109660,00,0.00,N,5,-330,
 20250407,3415,3445,3445,2900,9873,29246980,00,0.00,N,2,250,
diff --git a/448280/week/candle-week-42.csv b/448280/week/candle-week-42.csv
index ff489508eef1..f39fc86267e9 100644
--- a/448280/week/candle-week-42.csv
+++ b/448280/week/candle-week-42.csv
@@ -1,76 +1,78 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,29700,23800,36650,23800,7003147,212917332325,00,0.00,N,2,5700,
-20250414,24000,24000,24500,22550,359557,8585437700,00,0.00,N,5,-200,
-20250407,24200,19750,25350,18500,1498432,35526703840,00,0.00,N,2,4450,
-20250331,19750,19720,20000,18100,55987,1075018945,00,0.00,N,5,-20,
-20250324,19770,20250,20950,18850,76173,1534947020,00,0.00,N,5,-580,
-20250317,20350,21000,21350,20000,90539,1872417275,00,0.00,N,5,-200,
-20250310,20550,19900,20850,19110,65469,1303895745,00,0.00,N,2,500,
-20250304,20050,19670,21200,19200,116557,2358825630,00,0.00,N,2,80,
-20250224,19970,20600,21400,19540,91133,1864941120,00,0.00,N,5,-630,
-20250217,20600,19350,21600,19260,203145,4235884780,00,0.00,N,2,1360,
-20250210,19240,20700,20900,19100,93469,1856157650,00,0.00,N,5,-1460,
-20250203,20700,19130,21650,19000,234724,4744136050,00,0.00,N,2,1600,
-20250131,19100,19240,19240,18820,17428,332036300,00,0.00,N,5,-140,
-20250120,19240,22500,23800,19070,512064,10612406970,00,0.00,N,5,-2710,
-20250113,21950,22550,24350,21700,426759,9819678250,00,0.00,N,5,-650,
-20250106,22600,25350,25350,21600,627277,14830165450,00,0.00,N,5,-2200,
-20241230,24800,18800,25050,18800,1251617,29648649090,00,0.00,N,2,6000,
-20241223,18800,20800,23550,18680,938233,20367150910,00,0.00,N,5,-1250,
-20241216,20050,16110,21550,16110,1252714,24730803860,00,0.00,N,2,3650,
-20241209,16400,15000,16950,14130,102068,1579032280,00,0.00,N,2,1050,
-20241202,15350,15830,16190,14500,93966,1441819000,00,0.00,N,5,-480,
-20241125,15830,15510,16530,15500,63678,1019754230,00,0.00,N,2,340,
-20241118,15490,16130,16460,15130,87928,1379557110,00,0.00,N,5,-640,
-20241111,16130,18810,18810,15100,159909,2662632920,00,0.00,N,5,-2580,
-20241104,18710,19200,19950,17450,148825,2788746010,00,0.00,N,5,-70,
-20241028,18780,18620,19670,18620,49630,950384360,00,0.00,N,5,-20,
-20241021,18800,20450,20550,18660,73281,1411982650,00,0.00,N,5,-1650,
-20241014,20450,21500,21750,20150,96580,2008702100,00,0.00,N,5,-1250,
-20241007,21700,21900,23300,21650,52358,1176151650,00,0.00,N,5,-400,
-20240930,22100,22850,22950,21050,34455,762514000,00,0.00,N,5,-850,
-20240923,22950,22750,23450,22000,75147,1719015900,00,0.00,N,2,550,
-20240919,22400,20900,23000,20900,86117,1921174450,00,0.00,N,2,1500,
-20240909,20900,19990,21650,19500,71492,1466384630,00,0.00,N,2,550,
-20240902,20350,21950,22550,20000,108311,2276413790,00,0.00,N,5,-1050,
-20240826,21400,20100,21750,19900,93343,1955147110,00,0.00,N,2,1300,
-20240819,20100,20050,20450,19500,55498,1109895720,00,0.00,N,5,-100,
-20240812,20200,19270,20600,19270,61606,1226909020,00,0.00,N,2,950,
-20240805,19250,20600,20600,16480,166750,3135009240,00,0.00,N,5,-1800,
-20240729,21050,22000,22500,20750,97090,2079172450,00,0.00,N,5,-550,
-20240722,21600,21500,22800,20250,214133,4563873700,00,0.00,N,5,-100,
-20240715,21700,24850,25000,21400,167563,3852372250,00,0.00,N,5,-3150,
-20240708,24850,24400,25500,24050,84572,2104639000,00,0.00,N,2,650,
-20240701,24200,25250,25650,23900,112941,2783654300,00,0.00,N,5,-1350,
-20240624,25550,26150,30500,24500,358377,9755538200,00,0.00,N,5,-700,
-20240617,26250,27000,27050,26100,88401,2343104850,00,0.00,N,5,-800,
-20240610,27050,28200,28200,26750,117980,3258716700,00,0.00,N,5,-1100,
-20240603,28150,27350,28400,27200,101733,2809260650,00,0.00,N,2,800,
-20240527,27350,28900,30800,27250,260200,7532215650,00,0.00,N,5,-1050,
-20240520,28400,30600,30900,27300,416579,12106407450,00,0.00,N,5,-2150,
-20240513,30550,30050,32300,28800,403949,12562690650,00,0.00,N,2,650,
-20240507,29900,29500,31850,29150,183216,5579115900,00,0.00,N,2,400,
-20240429,29500,29700,31950,29300,199200,5996487350,00,0.00,N,5,-200,
-20240422,29700,28400,30650,27000,342721,10004008300,00,0.00,N,2,2100,
-20240415,27600,27750,29350,26100,234933,6385735700,00,0.00,N,5,-600,
-20240408,28200,29100,29100,27350,164223,4610642800,00,0.00,N,5,-650,
-20240401,28850,31450,32100,28400,246796,7470646900,00,0.00,N,5,-2600,
-20240325,31450,32150,33200,31250,300771,9615446800,00,0.00,N,5,-650,
-20240318,32100,32450,35700,31350,712043,23825789350,00,0.00,N,2,50,
-20240311,32050,32250,33850,31250,315454,10204091600,00,0.00,N,2,200,
-20240304,31850,35100,35650,31850,346548,11718535350,00,0.00,N,5,-3100,
-20240226,34950,39350,41100,34950,545474,20756481600,00,0.00,N,5,-3700,
-20240219,38650,37600,41650,36650,745741,28889640950,00,0.00,N,2,850,
-20240213,37800,38050,39450,37450,281932,10804546700,00,0.00,N,2,700,
-20240205,37100,38000,38200,35900,269163,9937418950,00,0.00,N,5,-950,
-20240129,38050,39950,40000,36600,370364,14206294350,00,0.00,N,5,-1900,
-20240122,39950,44100,44500,39650,583206,24409775800,00,0.00,N,5,-4550,
-20240115,44500,45300,47050,40700,829316,36392590200,00,0.00,N,5,-750,
-20240108,45250,50900,52800,45250,1545574,76586772050,00,0.00,N,5,-5250,
-20240102,50500,47700,55300,46200,2509162,128954948950,00,0.00,N,2,2800,
-20231226,47700,57800,59000,46350,1668485,84014931750,00,0.00,N,5,-9100,
-20231218,56800,37600,61000,36600,11302127,585983221250,00,0.00,N,2,19150,
-20231211,37650,44100,44750,37600,1345982,54593120350,00,0.00,N,5,-6700,
-20231204,44350,47850,52000,41500,3167569,147640704950,00,0.00,N,5,-4450,
-20231127,48800,65000,72000,48500,11770712,729396503500,00,0.00,N,5,-15800,
-20231121,64600,46100,80900,46100,29767434,1899964761550,00,0.00,N,2,64600,
+20250507,14130,10333,17400,9916,9057187,139421856840,00,0.00,N,2,3730,
+20250428,10400,9900,10883,9566,2858513,29657151125,00,0.00,N,2,500,
+20250421,9900,7933,12216,7933,21009436,212917332325,00,0.00,N,2,1900,
+20250414,8000,8000,8166,7516,1078666,8585437700,00,0.00,N,5,-66,
+20250407,8066,6583,8450,6166,4495291,35526703840,00,0.00,N,2,1483,
+20250331,6583,6573,6666,6033,167956,1075018945,00,0.00,N,5,-7,
+20250324,6590,6750,6983,6283,228514,1534947020,00,0.00,N,5,-193,
+20250317,6783,7000,7116,6666,271612,1872417275,00,0.00,N,5,-67,
+20250310,6850,6633,6950,6370,196402,1303895745,00,0.00,N,2,167,
+20250304,6683,6556,7066,6400,349667,2358825630,00,0.00,N,2,27,
+20250224,6656,6866,7133,6513,273394,1864941120,00,0.00,N,5,-210,
+20250217,6866,6450,7200,6420,609430,4235884780,00,0.00,N,2,453,
+20250210,6413,6900,6966,6366,280402,1856157650,00,0.00,N,5,-487,
+20250203,6900,6376,7216,6333,704167,4744136050,00,0.00,N,2,534,
+20250131,6366,6413,6413,6273,52283,332036300,00,0.00,N,5,-47,
+20250120,6413,7500,7933,6356,1536187,10612406970,00,0.00,N,5,-903,
+20250113,7316,7516,8116,7233,1280272,9819678250,00,0.00,N,5,-217,
+20250106,7533,8450,8450,7200,1881826,14830165450,00,0.00,N,5,-733,
+20241230,8266,6266,8350,6266,3754848,29648649090,00,0.00,N,2,2000,
+20241223,6266,6933,7850,6226,2814695,20367150910,00,0.00,N,5,-417,
+20241216,6683,5370,7183,5370,3758137,24730803860,00,0.00,N,2,1217,
+20241209,5466,5000,5650,4710,306199,1579032280,00,0.00,N,2,350,
+20241202,5116,5276,5396,4833,281893,1441819000,00,0.00,N,5,-160,
+20241125,5276,5170,5510,5166,191029,1019754230,00,0.00,N,2,113,
+20241118,5163,5376,5486,5043,263779,1379557110,00,0.00,N,5,-213,
+20241111,5376,6270,6270,5033,479722,2662632920,00,0.00,N,5,-860,
+20241104,6236,6400,6650,5816,446470,2788746010,00,0.00,N,5,-24,
+20241028,6260,6206,6556,6206,148885,950384360,00,0.00,N,5,-6,
+20241021,6266,6816,6850,6220,219838,1411982650,00,0.00,N,5,-550,
+20241014,6816,7166,7250,6716,289735,2008702100,00,0.00,N,5,-417,
+20241007,7233,7300,7766,7216,157070,1176151650,00,0.00,N,5,-133,
+20240930,7366,7616,7650,7016,103362,762514000,00,0.00,N,5,-284,
+20240923,7650,7583,7816,7333,225436,1719015900,00,0.00,N,2,184,
+20240919,7466,6966,7666,6966,258349,1921174450,00,0.00,N,2,500,
+20240909,6966,6663,7216,6500,214471,1466384630,00,0.00,N,2,183,
+20240902,6783,7316,7516,6666,324928,2276413790,00,0.00,N,5,-350,
+20240826,7133,6700,7250,6633,280024,1955147110,00,0.00,N,2,433,
+20240819,6700,6683,6816,6500,166489,1109895720,00,0.00,N,5,-33,
+20240812,6733,6423,6866,6423,184814,1226909020,00,0.00,N,2,317,
+20240805,6416,6866,6866,5493,500245,3135009240,00,0.00,N,5,-600,
+20240729,7016,7333,7500,6916,291265,2079172450,00,0.00,N,5,-184,
+20240722,7200,7166,7600,6750,642394,4563873700,00,0.00,N,5,-33,
+20240715,7233,8283,8333,7133,502684,3852372250,00,0.00,N,5,-1050,
+20240708,8283,8133,8500,8016,253711,2104639000,00,0.00,N,2,217,
+20240701,8066,8416,8550,7966,338818,2783654300,00,0.00,N,5,-450,
+20240624,8516,8716,10166,8166,1075126,9755538200,00,0.00,N,5,-234,
+20240617,8750,9000,9016,8700,265198,2343104850,00,0.00,N,5,-266,
+20240610,9016,9400,9400,8916,353935,3258716700,00,0.00,N,5,-367,
+20240603,9383,9116,9466,9066,305195,2809260650,00,0.00,N,2,267,
+20240527,9116,9633,10266,9083,780595,7532215650,00,0.00,N,5,-350,
+20240520,9466,10200,10300,9100,1249732,12106407450,00,0.00,N,5,-717,
+20240513,10183,10016,10766,9600,1211843,12562690650,00,0.00,N,2,217,
+20240507,9966,9833,10616,9716,549644,5579115900,00,0.00,N,2,133,
+20240429,9833,9900,10650,9766,597596,5996487350,00,0.00,N,5,-67,
+20240422,9900,9466,10216,9000,1028158,10004008300,00,0.00,N,2,700,
+20240415,9200,9250,9783,8700,704794,6385735700,00,0.00,N,5,-200,
+20240408,9400,9700,9700,9116,492665,4610642800,00,0.00,N,5,-216,
+20240401,9616,10483,10700,9466,740383,7470646900,00,0.00,N,5,-867,
+20240325,10483,10716,11066,10416,902308,9615446800,00,0.00,N,5,-217,
+20240318,10700,10816,11900,10450,2136124,23825789350,00,0.00,N,2,17,
+20240311,10683,10750,11283,10416,946357,10204091600,00,0.00,N,2,67,
+20240304,10616,11700,11883,10616,1039639,11718535350,00,0.00,N,5,-1034,
+20240226,11650,13116,13700,11650,1636418,20756481600,00,0.00,N,5,-1233,
+20240219,12883,12533,13883,12216,2237218,28889640950,00,0.00,N,2,283,
+20240213,12600,12683,13150,12483,845792,10804546700,00,0.00,N,2,234,
+20240205,12366,12666,12733,11966,807485,9937418950,00,0.00,N,5,-317,
+20240129,12683,13316,13333,12200,1111087,14206294350,00,0.00,N,5,-633,
+20240122,13316,14700,14833,13216,1749613,24409775800,00,0.00,N,5,-1517,
+20240115,14833,15100,15683,13566,2487943,36392590200,00,0.00,N,5,-250,
+20240108,15083,16966,17600,15083,4636717,76586772050,00,0.00,N,5,-1750,
+20240102,16833,15900,18433,15400,7527482,128954948950,00,0.00,N,2,933,
+20231226,15900,19266,19666,15450,5005452,84014931750,00,0.00,N,5,-3033,
+20231218,18933,12533,20333,12200,33906376,585983221250,00,0.00,N,2,6383,
+20231211,12550,14700,14916,12533,4037941,54593120350,00,0.00,N,5,-2233,
+20231204,14783,15950,17333,13833,9502702,147640704950,00,0.00,N,5,-1483,
+20231127,16266,21666,24000,16166,35312131,729396503500,00,0.00,N,5,-5267,
+20231121,21533,15366,26966,15366,89302297,1899964761550,00,0.00,N,3,0,
diff --git a/448370/week/candle-week-42.csv b/448370/week/candle-week-42.csv
index a7201f04bb8f..4a4d383cd9ad 100644
--- a/448370/week/candle-week-42.csv
+++ b/448370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2105,2105,2120,2065,28962,59996410,00,0.00,N,5,-5,
+20250428,2110,2140,2140,2100,4707,9914085,00,0.00,N,5,-5,
 20250421,2115,2115,2125,2085,10900,22905110,00,0.00,N,2,20,
 20250414,2095,2110,2110,2070,8306,17339430,00,0.00,N,2,20,
 20250407,2075,2090,2110,2065,16065,33462335,00,0.00,N,2,5,
diff --git a/448710/week/candle-week-42.csv b/448710/week/candle-week-42.csv
index 5d19bc27f978..0c58a14bf3c4 100644
--- a/448710/week/candle-week-42.csv
+++ b/448710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21800,18580,21850,18500,816564,16613016100,00,0.00,N,2,3230,
+20250428,18570,19000,19000,17960,113061,2072956535,00,0.00,N,5,-310,
 20250421,18880,17980,19240,17330,287637,5360104635,00,0.00,N,2,1010,
 20250414,17870,17220,18290,16550,268613,4747655005,00,0.00,N,2,1110,
 20250407,16760,16180,16870,15000,270320,4316392845,00,0.00,N,2,110,
diff --git a/448730/week/candle-week-42.csv b/448730/week/candle-week-42.csv
index 38e79bfe489d..84db63ace744 100644
--- a/448730/week/candle-week-42.csv
+++ b/448730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4565,4505,4590,4490,161546,732865714,00,0.00,N,2,60,
+20250428,4505,4480,4540,4465,280205,1259321814,00,0.00,N,2,25,
 20250421,4480,4405,4495,4380,311509,1379304622,00,0.00,N,2,75,
 20250414,4405,4380,4475,4345,377658,1651125295,00,0.00,N,2,25,
 20250407,4380,4420,4495,4300,248829,1086798872,00,0.00,N,5,-40,
diff --git a/448740/week/candle-week-42.csv b/448740/week/candle-week-42.csv
index 4e52d3238594..f701857484ef 100644
--- a/448740/week/candle-week-42.csv
+++ b/448740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10380,10350,10380,10340,19627,203225280,00,0.00,N,2,30,
+20250428,10350,10300,10350,10290,43569,450091310,00,0.00,N,2,50,
 20250421,10300,10300,10330,10290,46463,478727905,00,0.00,N,3,0,
 20250414,10300,10290,10310,10280,22482,231424880,00,0.00,N,2,10,
 20250407,10290,10300,10310,10280,105561,1086466660,00,0.00,N,5,-20,
diff --git a/448760/week/candle-week-42.csv b/448760/week/candle-week-42.csv
index 055ff6bed0af..f6b74a14e9d4 100644
--- a/448760/week/candle-week-42.csv
+++ b/448760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2180,2225,2225,2100,42676,93355645,00,0.00,N,5,-45,
+20250428,2225,2200,2230,2190,25788,56811405,00,0.00,N,2,10,
 20250421,2215,2175,2295,2170,116962,257647055,00,0.00,N,2,55,
 20250414,2160,2200,2200,2150,64944,140882566,00,0.00,N,5,-35,
 20250407,2195,2180,2205,2145,62371,135353160,00,0.00,N,5,-5,
diff --git a/448780/week/candle-week-42.csv b/448780/week/candle-week-42.csv
index 4ce84c11b7dc..0c5c21c8949c 100644
--- a/448780/week/candle-week-42.csv
+++ b/448780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2340,2345,2345,2295,4,9305,00,0.00,N,2,5,
+20250428,2335,2455,2455,2065,63,133220,00,0.00,N,5,-90,
 20250421,2425,2450,2450,2200,11,25830,00,0.00,N,2,125,
 20250414,2300,2235,2560,1901,360,807681,00,0.00,N,2,65,
 20250407,2235,2225,2235,1900,8,17155,00,0.00,N,3,0,
diff --git a/448830/week/candle-week-42.csv b/448830/week/candle-week-42.csv
index 22845237f2c1..29f15dbcfbfd 100644
--- a/448830/week/candle-week-42.csv
+++ b/448830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2140,2150,2160,2135,28061,60222307,00,0.00,N,5,-10,
+20250428,2150,2145,2155,2135,36731,78841144,00,0.00,N,2,5,
 20250421,2145,2145,2145,2120,44388,94492540,00,0.00,N,3,0,
 20250414,2145,2125,2145,2125,19383,41366315,00,0.00,N,3,0,
 20250407,2145,2155,2155,2125,30389,64887815,00,0.00,N,3,0,
diff --git a/448900/week/candle-week-42.csv b/448900/week/candle-week-42.csv
index fc943d2343df..41b1af9d3049 100644
--- a/448900/week/candle-week-42.csv
+++ b/448900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17550,13820,18040,13800,5232548,87512173665,00,0.00,N,2,3710,
+20250428,13840,16090,16240,13750,1724505,25962361560,00,0.00,N,5,-2250,
 20250421,16090,19070,20450,15980,13962907,258285016680,00,0.00,N,5,-3220,
 20250414,19310,15400,22350,14380,31836724,607187053865,00,0.00,N,2,3830,
 20250407,15480,17040,17720,12190,42622844,672174695280,00,0.00,N,5,-620,
diff --git a/449020/week/candle-week-42.csv b/449020/week/candle-week-42.csv
index 6649c676fa25..666b60960a96 100644
--- a/449020/week/candle-week-42.csv
+++ b/449020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2070,2065,2080,2065,23021,47579660,00,0.00,N,3,0,
+20250428,2070,2060,2075,2055,171485,353312284,00,0.00,N,2,10,
 20250421,2060,2060,2060,2045,192725,395491540,00,0.00,N,5,-5,
 20250414,2065,2055,2065,2055,67353,138473063,00,0.00,N,2,5,
 20250407,2060,2055,2065,2050,136094,279552717,00,0.00,N,2,5,
diff --git a/450050/week/candle-week-42.csv b/450050/week/candle-week-42.csv
index b3e535c4320d..29778503ddee 100644
--- a/450050/week/candle-week-42.csv
+++ b/450050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2075,2075,2075,2060,78187,161232410,00,0.00,N,3,0,
+20250428,2075,2070,2075,2060,14130,29196690,00,0.00,N,2,15,
 20250421,2060,2075,2075,2060,54097,111643765,00,0.00,N,5,-10,
 20250414,2070,2075,2075,2060,9166,18919955,00,0.00,N,3,0,
 20250407,2070,2060,2075,2060,36720,75920985,00,0.00,N,3,0,
diff --git a/450080/week/candle-week-42.csv b/450080/week/candle-week-42.csv
index 83d0ed3c1c35..280da3bc4c92 100644
--- a/450080/week/candle-week-42.csv
+++ b/450080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,52000,55000,56000,51700,1255833,67680077550,00,0.00,N,5,-2700,
+20250428,54700,56400,57800,53100,1183344,65541719000,00,0.00,N,5,-1300,
 20250421,56000,51800,57900,50800,1891098,103766542650,00,0.00,N,2,4300,
 20250414,51700,56100,57400,50500,1669333,88936479950,00,0.00,N,5,-2900,
 20250407,54600,52500,54900,47450,2640529,136954935300,00,0.00,N,5,-500,
diff --git a/450140/week/candle-week-42.csv b/450140/week/candle-week-42.csv
index 5bc849e59eba..0a7c9b332293 100644
--- a/450140/week/candle-week-42.csv
+++ b/450140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2040,2090,2120,2035,1011856,2086397403,00,0.00,N,5,-60,
+20250428,2100,2145,2285,2075,2426981,5221839789,00,0.00,N,5,-35,
 20250421,2135,2115,2200,2050,1249716,2662422909,00,0.00,N,2,15,
 20250414,2120,2205,2220,2030,1829037,3883486818,00,0.00,N,5,-65,
 20250407,2185,2390,2445,2000,5087100,11220493581,00,0.00,N,5,-305,
diff --git a/450330/week/candle-week-42.csv b/450330/week/candle-week-42.csv
index 59264afa68fd..d846bc2abf2e 100644
--- a/450330/week/candle-week-42.csv
+++ b/450330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9680,8520,10400,8440,2303189,22818598525,00,0.00,N,2,1160,
+20250428,8520,8880,8940,8470,103398,902057935,00,0.00,N,5,-360,
 20250421,8880,8680,9170,8510,262526,2329199740,00,0.00,N,2,180,
 20250414,8700,8320,8850,8320,186020,1596119575,00,0.00,N,2,400,
 20250407,8300,8000,8330,7230,212359,1630507695,00,0.00,N,2,150,
diff --git a/450520/week/candle-week-42.csv b/450520/week/candle-week-42.csv
index 3252f59e194d..5a3a2a954b07 100644
--- a/450520/week/candle-week-42.csv
+++ b/450520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4350,4190,4440,4125,391119,1680172163,00,0.00,N,2,155,
+20250428,4195,4255,4580,4130,518217,2231790990,00,0.00,N,5,-115,
 20250421,4310,4700,4995,4310,1625883,7559089679,00,0.00,N,5,-305,
 20250414,4615,4620,5330,4415,10107140,50497819678,00,0.00,N,2,115,
 20250407,4500,4255,5210,4150,9306308,44085671383,00,0.00,N,2,175,
diff --git a/450940/week/candle-week-42.csv b/450940/week/candle-week-42.csv
index aeb6532370a8..f1efd865b95c 100644
--- a/450940/week/candle-week-42.csv
+++ b/450940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2050,2060,2035,14636,29977070,00,0.00,N,2,5,
+20250428,2055,2025,2055,2025,17296,35239570,00,0.00,N,2,30,
 20250421,2025,2020,2040,2015,56510,114700755,00,0.00,N,2,5,
 20250414,2020,2030,2040,2015,81948,165803180,00,0.00,N,5,-10,
 20250407,2030,2035,2040,2015,32583,66000330,00,0.00,N,5,-10,
diff --git a/450950/week/candle-week-42.csv b/450950/week/candle-week-42.csv
index 47efdd1dd629..e7027c55c7a8 100644
--- a/450950/week/candle-week-42.csv
+++ b/450950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9850,8900,10100,8850,1245781,12083208105,00,0.00,N,2,950,
+20250428,8900,9290,9290,8790,858770,7765121240,00,0.00,N,5,-390,
 20250421,9290,9510,10070,8600,2885783,27062949160,00,0.00,N,5,-170,
 20250414,9460,8790,9950,8480,2277401,21126951035,00,0.00,N,2,670,
 20250407,8790,7950,8800,7480,1125167,9147400585,00,0.00,N,2,810,
diff --git a/451220/week/candle-week-42.csv b/451220/week/candle-week-42.csv
index ab848edee158..a777326fa34d 100644
--- a/451220/week/candle-week-42.csv
+++ b/451220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10000,10010,10300,9980,153987,1555011385,00,0.00,N,2,50,
+20250428,9950,10520,10520,9950,209593,2129459445,00,0.00,N,5,-530,
 20250421,10480,10450,11370,10400,722113,7733980045,00,0.00,N,2,30,
 20250414,10450,10730,11490,9960,983471,10547540410,00,0.00,N,5,-80,
 20250407,10530,11080,11160,9780,1198112,12401720400,00,0.00,N,5,-1100,
diff --git a/451250/week/candle-week-42.csv b/451250/week/candle-week-42.csv
index bb0ff9e92cb7..30988d0c1950 100644
--- a/451250/week/candle-week-42.csv
+++ b/451250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11950,11070,13260,10880,7893134,97180139235,00,0.00,N,2,920,
+20250428,11030,10640,11180,10170,778817,8352979250,00,0.00,N,2,340,
 20250421,10690,11320,11320,10500,547150,5962163840,00,0.00,N,5,-540,
 20250414,11230,10900,11800,10590,2455147,27539292525,00,0.00,N,2,600,
 20250407,10630,11350,12000,9290,3086550,33039134270,00,0.00,N,5,-960,
diff --git a/451700/week/candle-week-42.csv b/451700/week/candle-week-42.csv
index f8458565035d..538e18f1beba 100644
--- a/451700/week/candle-week-42.csv
+++ b/451700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2040,2035,2040,2035,49835,101448895,00,0.00,N,3,0,
+20250428,2040,2030,2040,2025,52111,105780331,00,0.00,N,2,15,
 20250421,2025,2030,2030,2020,225484,456391267,00,0.00,N,3,0,
 20250414,2025,2030,2030,2005,144558,292156904,00,0.00,N,5,-5,
 20250407,2030,2032,2032,2020,128075,259269288,00,0.00,N,5,-5,
diff --git a/451760/week/candle-week-42.csv b/451760/week/candle-week-42.csv
index 0000383ac6ac..0467ea0e0291 100644
--- a/451760/week/candle-week-42.csv
+++ b/451760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9670,10010,10300,9640,103781,1028802255,00,0.00,N,5,-300,
+20250428,9970,9990,10100,9770,111517,1110173200,00,0.00,N,2,100,
 20250421,9870,10140,10140,9660,113181,1120086555,00,0.00,N,5,-160,
 20250414,10030,9750,10110,9300,117668,1165422540,00,0.00,N,2,250,
 20250407,9780,9020,10000,8700,134544,1238160375,00,0.00,N,2,20,
diff --git a/451800/week/candle-week-42.csv b/451800/week/candle-week-42.csv
index 65556ba04707..d60ff4b9804c 100644
--- a/451800/week/candle-week-42.csv
+++ b/451800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3805,3810,3830,3775,384918,1462571999,00,0.00,N,5,-5,
+20250428,3810,3865,3915,3760,933287,3574883172,00,0.00,N,5,-55,
 20250421,3865,3890,3940,3815,822940,3182687140,00,0.00,N,5,-25,
 20250414,3890,3795,3900,3780,638012,2453108993,00,0.00,N,2,95,
 20250407,3795,3750,3805,3590,1130059,4202857742,00,0.00,N,2,40,
diff --git a/452160/week/candle-week-42.csv b/452160/week/candle-week-42.csv
index 3b24e0bc4638..68f064ba02d3 100644
--- a/452160/week/candle-week-42.csv
+++ b/452160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4955,4810,5070,4810,34471,171073020,00,0.00,N,2,55,
+20250428,4900,5210,5220,4720,119051,601964683,00,0.00,N,5,-300,
 20250421,5200,4815,5630,4800,396999,2069818358,00,0.00,N,2,385,
 20250414,4815,4600,4910,4595,67616,321156985,00,0.00,N,2,220,
 20250407,4595,4410,4720,3925,321102,1373457558,00,0.00,N,5,-80,
diff --git a/452190/week/candle-week-42.csv b/452190/week/candle-week-42.csv
index 33f7e645a781..b3ae4fb34e76 100644
--- a/452190/week/candle-week-42.csv
+++ b/452190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5260,5210,5620,5150,1212028,6565459905,00,0.00,N,2,60,
+20250428,5200,5550,5660,5120,994628,5323417970,00,0.00,N,5,-360,
 20250421,5560,5550,5770,5430,2364844,13285649235,00,0.00,N,5,-20,
 20250414,5580,5870,6080,5520,5095948,29868850160,00,0.00,N,5,-290,
 20250407,5870,5720,6050,5030,6740871,37792311715,00,0.00,N,5,-150,
diff --git a/452200/week/candle-week-42.csv b/452200/week/candle-week-42.csv
index 2458965a1b5d..d9c95bf7a0ae 100644
--- a/452200/week/candle-week-42.csv
+++ b/452200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4020,3930,4095,3865,71940,286459100,00,0.00,N,2,10,
+20250428,4010,4300,4300,3930,103450,429290342,00,0.00,N,5,-215,
 20250421,4225,3970,4285,3970,211427,875096218,00,0.00,N,2,175,
 20250414,4050,3900,4325,3780,371620,1525378292,00,0.00,N,2,210,
 20250407,3840,3620,3840,3405,314986,1146212055,00,0.00,N,5,-45,
diff --git a/452260/week/candle-week-42.csv b/452260/week/candle-week-42.csv
index 710327d2b4ed..89d9a76b98f1 100644
--- a/452260/week/candle-week-42.csv
+++ b/452260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1230,1204,1240,1197,1428262,1732816503,00,0.00,N,2,26,
+20250428,1204,1180,1249,1172,4513445,5427644478,00,0.00,N,2,29,
 20250421,1175,1174,1179,1129,2925343,3370397877,00,0.00,N,2,1,
 20250414,1174,1124,1179,1119,1811746,2078928400,00,0.00,N,2,50,
 20250407,1124,1122,1125,1064,2983017,3268254120,00,0.00,N,5,-9,
diff --git a/452280/week/candle-week-42.csv b/452280/week/candle-week-42.csv
index b43a01d4384a..ffc56178f110 100644
--- a/452280/week/candle-week-42.csv
+++ b/452280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6690,6560,6810,6410,107218,715080425,00,0.00,N,2,40,
+20250428,6650,7000,7020,6600,188420,1282667380,00,0.00,N,5,-300,
 20250421,6950,6950,7300,6610,517159,3647513010,00,0.00,N,2,30,
 20250414,6920,7030,7310,6770,537258,3764612550,00,0.00,N,5,-70,
 20250407,6990,6200,7170,5910,1549478,10422290345,00,0.00,N,2,540,
diff --git a/452300/week/candle-week-42.csv b/452300/week/candle-week-42.csv
index 29d0a73c236a..29cc8caae7ec 100644
--- a/452300/week/candle-week-42.csv
+++ b/452300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2970,2985,3115,2940,437953,1317148906,00,0.00,N,5,-40,
+20250428,3010,3180,3195,2910,859430,2638931634,00,0.00,N,5,-170,
 20250421,3180,3140,3885,3095,15593945,55559187981,00,0.00,N,2,90,
 20250414,3090,3045,3280,2990,3349112,10465697961,00,0.00,N,2,60,
 20250407,3030,2705,3105,2610,3733750,10873517573,00,0.00,N,2,260,
diff --git a/452400/week/candle-week-42.csv b/452400/week/candle-week-42.csv
index 7045a726b88b..ba65f1fe8ce5 100644
--- a/452400/week/candle-week-42.csv
+++ b/452400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8560,8460,8580,8210,21187,178655130,00,0.00,N,2,100,
+20250428,8460,8880,9150,8100,41707,361333745,00,0.00,N,5,-420,
 20250421,8880,8610,8940,8410,35122,304373980,00,0.00,N,2,310,
 20250414,8570,8500,8700,8350,42869,364856120,00,0.00,N,2,200,
 20250407,8370,8300,8500,7700,105259,849900345,00,0.00,N,5,-80,
diff --git a/452430/week/candle-week-42.csv b/452430/week/candle-week-42.csv
index e4282108abd9..92e39fffa719 100644
--- a/452430/week/candle-week-42.csv
+++ b/452430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19520,18200,19900,18200,255683,4930504420,00,0.00,N,2,1550,
+20250428,17970,18590,19480,17600,356472,6656705410,00,0.00,N,5,-530,
 20250421,18500,16160,18780,15950,571232,9854127920,00,0.00,N,2,2350,
 20250414,16150,15560,16440,14320,417356,6424123430,00,0.00,N,2,1040,
 20250407,15110,14970,15110,12660,504380,6961282695,00,0.00,N,5,-220,
diff --git a/452450/week/candle-week-42.csv b/452450/week/candle-week-42.csv
index de9b90d55aaa..5dca9f7db1d2 100644
--- a/452450/week/candle-week-42.csv
+++ b/452450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7790,8130,8320,7720,1681840,13470408980,00,0.00,N,5,-410,
+20250428,8200,9140,9150,8090,2742008,23635389170,00,0.00,N,5,-1030,
 20250421,9230,9460,9800,8940,5623354,52945109180,00,0.00,N,5,-270,
 20250414,9500,8630,10280,8630,26838664,261239890590,00,0.00,N,2,890,
 20250407,8610,8510,9240,7020,16126441,135407330985,00,0.00,N,5,-370,
diff --git a/452670/week/candle-week-42.csv b/452670/week/candle-week-42.csv
index 203a1b9ce087..68b44797e94b 100644
--- a/452670/week/candle-week-42.csv
+++ b/452670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2020,2010,2025,2005,39000,78696871,00,0.00,N,2,10,
+20250428,2010,2010,2015,2005,17136,34427750,00,0.00,N,3,0,
 20250421,2010,2005,2010,2000,24653,49425615,00,0.00,N,2,10,
 20250414,2000,2000,2010,1995,80473,161057620,00,0.00,N,5,-5,
 20250407,2005,2005,2010,2000,40424,80895375,00,0.00,N,3,0,
diff --git a/452980/week/candle-week-42.csv b/452980/week/candle-week-42.csv
index 33d5b4fd321f..3d39557d96f7 100644
--- a/452980/week/candle-week-42.csv
+++ b/452980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2020,2000,2020,2000,248945,500100650,00,0.00,N,2,20,
+20250428,2000,1999,2005,1996,118899,237656054,00,0.00,N,3,0,
 20250421,2000,1998,2005,1994,180467,360708300,00,0.00,N,2,3,
 20250414,1997,1997,1999,1991,139459,278360425,00,0.00,N,2,1,
 20250407,1996,2000,2000,1991,203585,406162813,00,0.00,N,5,-4,
diff --git a/453340/week/candle-week-42.csv b/453340/week/candle-week-42.csv
index 18ba6fdd52bb..d579daf1394d 100644
--- a/453340/week/candle-week-42.csv
+++ b/453340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15510,15430,15690,14870,150368,2290147530,00,0.00,N,2,80,
+20250428,15430,15150,15840,14710,141566,2156536490,00,0.00,N,2,540,
 20250421,14890,15770,15770,14800,129695,1972497375,00,0.00,N,5,-710,
 20250414,15600,15350,15620,14610,152278,2322150985,00,0.00,N,2,450,
 20250407,15150,15070,15450,14380,158963,2357213400,00,0.00,N,2,30,
diff --git a/453450/week/candle-week-42.csv b/453450/week/candle-week-42.csv
index 4829a7861e0b..465c081ed6aa 100644
--- a/453450/week/candle-week-42.csv
+++ b/453450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18680,17160,19580,17080,323127,5976361585,00,0.00,N,2,1420,
+20250428,17260,18040,18530,17050,307813,5539338080,00,0.00,N,5,-570,
 20250421,17830,18750,22200,17800,2888955,58046049700,00,0.00,N,5,-430,
 20250414,18260,16600,19030,16360,1682438,30179384135,00,0.00,N,2,1610,
 20250407,16650,13310,18100,12120,909816,14423829180,00,0.00,N,2,2700,
diff --git a/453860/week/candle-week-42.csv b/453860/week/candle-week-42.csv
index 09dd62295bed..630f3ba021f8 100644
--- a/453860/week/candle-week-42.csv
+++ b/453860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22500,22500,23400,21200,224477,4962760300,00,0.00,N,2,100,
+20250428,22400,20850,24450,20000,573852,13201249325,00,0.00,N,2,1750,
 20250421,20650,20900,21400,19980,121646,2510933475,00,0.00,N,5,-250,
 20250414,20900,20850,21500,20000,174705,3619445425,00,0.00,N,2,350,
 20250407,20550,19000,20950,17520,102260,2004667075,00,0.00,N,2,1550,
diff --git a/454640/week/candle-week-42.csv b/454640/week/candle-week-42.csv
index 009b45aa836d..9e50846e5433 100644
--- a/454640/week/candle-week-42.csv
+++ b/454640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2125,2160,2110,20820,44410285,00,0.00,N,5,-15,
+20250428,2145,2115,2165,2100,21073,44776610,00,0.00,N,2,25,
 20250421,2120,2095,2120,2090,45783,96248525,00,0.00,N,2,30,
 20250414,2090,2085,2090,2075,50611,105433704,00,0.00,N,2,10,
 20250407,2080,2090,2090,2055,53846,111183830,00,0.00,N,2,15,
diff --git a/454750/week/candle-week-42.csv b/454750/week/candle-week-42.csv
index be5279ced841..5d220dc5dddd 100644
--- a/454750/week/candle-week-42.csv
+++ b/454750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2040,2045,2065,2030,26038,53184125,00,0.00,N,2,5,
+20250428,2035,2025,2035,2020,29756,60315589,00,0.00,N,2,10,
 20250421,2025,2025,2025,2010,62624,126387131,00,0.00,N,3,0,
 20250414,2025,2020,2030,2010,55394,111829743,00,0.00,N,2,5,
 20250407,2020,2020,2020,2005,62622,125984645,00,0.00,N,2,5,
diff --git a/454910/week/candle-week-42.csv b/454910/week/candle-week-42.csv
index eea6cd7af14c..236b968f194d 100644
--- a/454910/week/candle-week-42.csv
+++ b/454910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,48250,50500,51500,47350,665773,33081256675,00,0.00,N,5,-1850,
+20250428,50100,51800,51900,49550,401856,20346178000,00,0.00,N,5,-1500,
 20250421,51600,50100,52100,48700,652019,32845136125,00,0.00,N,2,1650,
 20250414,49950,46350,56900,45700,2512726,129731441750,00,0.00,N,2,4650,
 20250407,45300,44700,45400,39550,1474443,62578744825,00,0.00,N,5,-1100,
diff --git a/455250/week/candle-week-42.csv b/455250/week/candle-week-42.csv
index 14b1b2f9eeb7..93b696ef1d78 100644
--- a/455250/week/candle-week-42.csv
+++ b/455250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2120,2105,2135,2095,10086,21255450,00,0.00,N,2,15,
+20250428,2105,2095,2115,2090,17264,36191485,00,0.00,N,2,10,
 20250421,2095,2095,2095,2080,25623,53457022,00,0.00,N,2,5,
 20250414,2090,2095,2110,2080,19098,39826248,00,0.00,N,3,0,
 20250407,2090,2095,2115,2075,17924,37366014,00,0.00,N,5,-5,
diff --git a/455310/week/candle-week-42.csv b/455310/week/candle-week-42.csv
index b9856b432a78..ec4f0a45e2b7 100644
--- a/455310/week/candle-week-42.csv
+++ b/455310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2010,2010,2010,2010,0,0,00,0.00,N,3,0,
+20250428,2010,2010,2010,2010,0,0,00,0.00,N,3,0,
 20250421,2010,2010,2010,2010,0,0,00,0.00,N,3,0,
 20250414,2010,2010,2010,2010,0,0,00,0.00,N,3,0,
 20250407,2010,2010,2010,2010,0,0,00,0.00,N,3,0,
diff --git a/455900/week/candle-week-42.csv b/455900/week/candle-week-42.csv
index 6ce7f9e3f5eb..d905e9e4e14c 100644
--- a/455900/week/candle-week-42.csv
+++ b/455900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,23250,23350,24100,22900,81328,1911259875,00,0.00,N,2,100,
+20250428,23150,24450,24450,22850,121322,2868959475,00,0.00,N,5,-1200,
 20250421,24350,24150,25000,23600,240222,5885977050,00,0.00,N,3,0,
 20250414,24350,24050,25050,23650,280281,6795344800,00,0.00,N,2,900,
 20250407,23450,22250,23750,19490,500163,10630447120,00,0.00,N,2,600,
diff --git a/455910/week/candle-week-42.csv b/455910/week/candle-week-42.csv
index 1e2ff8eaf45b..2433688ab6d1 100644
--- a/455910/week/candle-week-42.csv
+++ b/455910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2045,2060,2045,5302,10881507,00,0.00,N,2,10,
+20250428,2050,2050,2060,2030,71243,145825450,00,0.00,N,3,0,
 20250421,2050,2055,2060,2040,11077,22647040,00,0.00,N,5,-5,
 20250414,2055,2055,2060,2035,17278,35312215,00,0.00,N,5,-5,
 20250407,2060,2055,2065,2045,15233,31234445,00,0.00,N,3,0,
diff --git a/456010/week/candle-week-42.csv b/456010/week/candle-week-42.csv
index 69d505e6eceb..f4d0ba8f75ae 100644
--- a/456010/week/candle-week-42.csv
+++ b/456010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15790,15510,16480,15120,2958706,46920305735,00,0.00,N,2,480,
+20250428,15310,16000,17760,15250,14488930,242002957220,00,0.00,N,2,130,
 20250421,15180,16340,16650,15110,4325854,68593901525,00,0.00,N,5,-1150,
 20250414,16330,14430,17500,14390,23273524,379531738390,00,0.00,N,2,2030,
 20250407,14300,13000,15300,12410,12295130,169955125370,00,0.00,N,2,700,
diff --git a/456040/week/candle-week-42.csv b/456040/week/candle-week-42.csv
index db44ee0a8ac1..b0cbdd54a9d4 100644
--- a/456040/week/candle-week-42.csv
+++ b/456040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,57300,55000,58300,54500,86164,4905388100,00,0.00,N,2,2700,
+20250428,54600,55400,56100,54100,66813,3692334600,00,0.00,N,5,-1200,
 20250421,55800,56800,58600,54200,190089,10715119900,00,0.00,N,5,-500,
 20250414,56300,53700,57600,52900,168360,9412954050,00,0.00,N,2,3500,
 20250407,52800,53100,53600,49000,111074,5701728400,00,0.00,N,5,-1900,
diff --git a/456070/week/candle-week-42.csv b/456070/week/candle-week-42.csv
index b8eb7352cea5..c4765a5fe0bd 100644
--- a/456070/week/candle-week-42.csv
+++ b/456070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13710,13810,14340,13600,129698,1801139065,00,0.00,N,5,-270,
+20250428,13980,14780,15000,13980,164223,2353419005,00,0.00,N,5,-660,
 20250421,14640,15150,15250,14630,212923,3170509710,00,0.00,N,5,-360,
 20250414,15000,14650,15160,14290,333819,4882440685,00,0.00,N,2,880,
 20250407,14120,13150,14260,12360,511475,6771151345,00,0.00,N,2,200,
diff --git a/456190/week/candle-week-42.csv b/456190/week/candle-week-42.csv
index 08dc973439d2..18945c0c4c06 100644
--- a/456190/week/candle-week-42.csv
+++ b/456190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11400,11800,11800,11400,0,0,00,0.00,N,5,-600,
+20250428,12000,12600,12600,12000,0,0,00,0.00,N,5,-800,
 20250421,12800,13600,13600,12800,1,13000,00,0.00,N,5,-1000,
 20250414,13800,14600,14600,13800,0,0,00,0.00,N,5,-1000,
 20250407,14800,15600,15600,14800,0,0,00,0.00,N,5,-1000,
diff --git a/456440/week/candle-week-42.csv b/456440/week/candle-week-42.csv
index 94a070642992..22a4b67a7e08 100644
--- a/456440/week/candle-week-42.csv
+++ b/456440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2170,2170,2170,2170,0,0,00,0.00,N,3,0,
+20250428,2170,2170,2170,2170,0,0,00,0.00,N,3,0,
 20250421,2170,2290,2305,2140,878477,1943689610,00,0.00,N,5,-120,
 20250414,2290,2180,2350,2180,824183,1880550878,00,0.00,N,2,90,
 20250407,2200,2200,2215,2125,417518,904933980,00,0.00,N,5,-30,
diff --git a/456490/week/candle-week-42.csv b/456490/week/candle-week-42.csv
index c45148480bc0..ebe597b0cbfd 100644
--- a/456490/week/candle-week-42.csv
+++ b/456490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2150,2135,2170,2135,16573,35579390,00,0.00,N,5,-10,
+20250428,2160,2125,2165,2120,25715,54934427,00,0.00,N,2,30,
 20250421,2130,2110,2140,2110,52694,111960100,00,0.00,N,2,20,
 20250414,2110,2095,2125,2095,34389,72438855,00,0.00,N,5,-10,
 20250407,2120,2120,2120,2080,66777,140024779,00,0.00,N,2,15,
diff --git a/456570/week/candle-week-42.csv b/456570/week/candle-week-42.csv
index f47d1b537e67..7b7a5478f720 100644
--- a/456570/week/candle-week-42.csv
+++ b/456570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11700,11760,12000,11300,3494,40643380,00,0.00,N,5,-300,
+20250428,12000,12200,12500,11610,2661,31775440,00,0.00,N,2,10,
 20250421,11990,13000,13000,11800,26942,328263140,00,0.00,N,5,-1010,
 20250414,13000,13100,13100,12000,14660,181382990,00,0.00,N,2,200,
 20250407,12800,13400,13400,12000,8706,110817480,00,0.00,N,5,-340,
diff --git a/456700/week/candle-week-42.csv b/456700/week/candle-week-42.csv
index 970b61c96461..2e6f299032fd 100644
--- a/456700/week/candle-week-42.csv
+++ b/456700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
+20250428,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
 20250421,14500,14500,14500,14500,10,145000,00,0.00,N,3,0,
 20250414,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
 20250407,14500,15000,15000,14500,100,1450000,00,0.00,N,5,-500,
diff --git a/457190/week/candle-week-42.csv b/457190/week/candle-week-42.csv
index 5f23ba6852de..871c6541bc1c 100644
--- a/457190/week/candle-week-42.csv
+++ b/457190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41600,43450,43800,41000,536631,22491559175,00,0.00,N,5,-1750,
+20250428,43350,44750,45400,42100,741059,32368592950,00,0.00,N,5,-1750,
 20250421,45100,41600,47000,41250,1320506,59173494150,00,0.00,N,2,3400,
 20250414,41700,43000,44150,39950,1168296,48726198225,00,0.00,N,2,100,
 20250407,41600,41500,41900,36100,1712806,67278510575,00,0.00,N,5,-2200,
diff --git a/457370/week/candle-week-42.csv b/457370/week/candle-week-42.csv
index 5d38773c861a..ec09e4bf792a 100644
--- a/457370/week/candle-week-42.csv
+++ b/457370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8860,9050,9180,8810,104414,936910495,00,0.00,N,5,-140,
+20250428,9000,9460,9480,8600,224938,2031705080,00,0.00,N,5,-460,
 20250421,9460,9170,9580,9080,193823,1808806025,00,0.00,N,2,340,
 20250414,9120,8920,9480,8920,203445,1853407980,00,0.00,N,2,220,
 20250407,8900,8800,8990,8200,374855,3202215575,00,0.00,N,5,-150,
diff --git a/457390/week/candle-week-42.csv b/457390/week/candle-week-42.csv
index 9c216c8dd2d6..40410970a246 100644
--- a/457390/week/candle-week-42.csv
+++ b/457390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3435,3435,3435,3435,0,0,00,0.00,N,3,0,
+20250428,3435,3435,3435,3435,0,0,00,0.00,N,3,0,
 20250421,3435,3165,3435,3085,933427,3039339363,00,0.00,N,2,280,
 20250414,3155,2805,3185,2780,895510,2719080241,00,0.00,N,2,345,
 20250407,2810,2770,2840,2715,602926,1668678937,00,0.00,N,5,-5,
diff --git a/457550/week/candle-week-42.csv b/457550/week/candle-week-42.csv
index aa0f56c77b35..b87112a18e42 100644
--- a/457550/week/candle-week-42.csv
+++ b/457550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17260,16770,17910,16770,440705,7666349700,00,0.00,N,5,-1330,
+20250428,18590,19150,20700,18550,780760,15122375470,00,0.00,N,5,-380,
 20250421,18970,18750,19750,17830,1050220,19676292865,00,0.00,N,2,440,
 20250414,18530,15750,19100,15430,1682557,29716570330,00,0.00,N,2,3110,
 20250407,15420,14350,15500,13420,423241,6061635565,00,0.00,N,2,220,
diff --git a/457600/week/candle-week-42.csv b/457600/week/candle-week-42.csv
index a12832b5d508..575137c84cd6 100644
--- a/457600/week/candle-week-42.csv
+++ b/457600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4230,4050,4440,3840,1648010,6878782543,00,0.00,N,2,180,
+20250428,4050,4705,4750,3860,1637824,7004009776,00,0.00,N,5,-655,
 20250421,4705,4875,4980,4460,2372948,11273972034,00,0.00,N,5,-170,
 20250414,4875,4675,6280,4560,42279030,235848093009,00,0.00,N,2,115,
 20250407,4760,3010,5500,2750,35348191,171629640960,00,0.00,N,2,1695,
diff --git a/457630/week/candle-week-42.csv b/457630/week/candle-week-42.csv
index 19a1d3df11aa..3d6384591367 100644
--- a/457630/week/candle-week-42.csv
+++ b/457630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2115,2100,2120,2090,16422,34548388,00,0.00,N,2,10,
+20250428,2105,2095,2105,2090,47185,98770195,00,0.00,N,2,5,
 20250421,2100,2085,2100,2080,107918,225661095,00,0.00,N,2,5,
 20250414,2095,2090,2095,2070,131641,273954690,00,0.00,N,2,15,
 20250407,2080,2090,2100,2075,144591,301101651,00,0.00,N,5,-15,
diff --git a/457940/week/candle-week-42.csv b/457940/week/candle-week-42.csv
index e95255eb1341..0649932be9e3 100644
--- a/457940/week/candle-week-42.csv
+++ b/457940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2055,2060,2050,11427,23472444,00,0.00,N,3,0,
+20250428,2060,2050,2060,2045,30905,63344550,00,0.00,N,2,10,
 20250421,2050,2060,2065,2040,77156,157821695,00,0.00,N,5,-10,
 20250414,2060,2060,2065,2025,45215,92655295,00,0.00,N,3,0,
 20250407,2060,2070,2080,2040,53543,110008489,00,0.00,N,5,-20,
diff --git a/458610/week/candle-week-42.csv b/458610/week/candle-week-42.csv
index 780798a0f557..5d09cdaf5073 100644
--- a/458610/week/candle-week-42.csv
+++ b/458610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2145,2145,2150,2125,5702,12236865,00,0.00,N,2,20,
+20250428,2125,2115,2160,2115,14166,30329355,00,0.00,N,5,-15,
 20250421,2140,2135,2160,2105,77091,163268105,00,0.00,N,2,5,
 20250414,2135,2125,2145,2100,8257,17506765,00,0.00,N,2,20,
 20250407,2115,2135,2135,2100,18212,38631858,00,0.00,N,5,-20,
diff --git a/458650/week/candle-week-42.csv b/458650/week/candle-week-42.csv
index 59108c95141c..e681a5f6d08e 100644
--- a/458650/week/candle-week-42.csv
+++ b/458650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14140,14770,14850,14040,147065,2118400930,00,0.00,N,5,-490,
+20250428,14630,15700,18130,14450,986229,16107772335,00,0.00,N,5,-940,
 20250421,15570,14980,15620,14520,204047,3081983200,00,0.00,N,2,680,
 20250414,14890,14330,15260,14140,284416,4148737175,00,0.00,N,2,620,
 20250407,14270,14900,14960,12340,534561,7242126140,00,0.00,N,5,-1370,
diff --git a/458870/week/candle-week-42.csv b/458870/week/candle-week-42.csv
index ba15282897d9..4a6c7204722a 100644
--- a/458870/week/candle-week-42.csv
+++ b/458870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13760,13050,13900,12750,81025,1085208485,00,0.00,N,2,760,
+20250428,13000,13080,13080,12270,133824,1683277970,00,0.00,N,2,20,
 20250421,12980,13480,13480,12800,129861,1689313825,00,0.00,N,5,-350,
 20250414,13330,13290,14570,12800,463545,6382725935,00,0.00,N,2,370,
 20250407,12960,12640,12970,11220,159500,1908497950,00,0.00,N,2,380,
diff --git a/459100/week/candle-week-42.csv b/459100/week/candle-week-42.csv
index 867b6451ffb5..201247c8a5d4 100644
--- a/459100/week/candle-week-42.csv
+++ b/459100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6880,7010,7160,6850,95384,668553905,00,0.00,N,5,-120,
+20250428,7000,7280,7670,6900,423724,3106000940,00,0.00,N,5,-250,
 20250421,7250,6530,7680,6420,2961356,21321511950,00,0.00,N,2,750,
 20250414,6500,6300,6590,6250,179101,1153520130,00,0.00,N,2,280,
 20250407,6220,6220,6330,5700,353583,2140594720,00,0.00,N,5,-340,
diff --git a/460470/week/candle-week-42.csv b/460470/week/candle-week-42.csv
index 1d684a727033..45facbf524f2 100644
--- a/460470/week/candle-week-42.csv
+++ b/460470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3200,3525,3565,3060,864324,2827424759,00,0.00,N,5,-325,
+20250428,3525,3780,3880,3495,841597,3095040240,00,0.00,N,5,-255,
 20250421,3780,3800,4090,3720,2122276,8226610234,00,0.00,N,5,-55,
 20250414,3835,4115,4195,3730,1987273,7819319693,00,0.00,N,5,-280,
 20250407,4115,4050,4890,3660,2398521,10396131431,00,0.00,N,2,20,
diff --git a/460850/week/candle-week-42.csv b/460850/week/candle-week-42.csv
index 47798ad0fc65..058548da25b3 100644
--- a/460850/week/candle-week-42.csv
+++ b/460850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6190,6250,6410,6140,94025,581986870,00,0.00,N,5,-40,
+20250428,6230,6400,6410,6200,102065,643369570,00,0.00,N,5,-120,
 20250421,6350,6230,6440,6170,190082,1200166320,00,0.00,N,2,160,
 20250414,6190,6140,6310,6080,106267,656424280,00,0.00,N,2,110,
 20250407,6080,6450,6450,5800,302700,1816432655,00,0.00,N,5,-420,
diff --git a/460860/week/candle-week-42.csv b/460860/week/candle-week-42.csv
index 747752c5c23a..b74bfcc39406 100644
--- a/460860/week/candle-week-42.csv
+++ b/460860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8980,9110,9250,8960,360558,3274780260,00,0.00,N,5,-130,
+20250428,9110,9300,9320,9070,299045,2741791850,00,0.00,N,5,-170,
 20250421,9280,8890,10000,8850,699297,6448204230,00,0.00,N,2,260,
 20250414,9020,8510,9100,8510,435834,3839289315,00,0.00,N,2,580,
 20250407,8440,8930,8990,8040,520294,4474335535,00,0.00,N,5,-780,
diff --git a/460870/week/candle-week-42.csv b/460870/week/candle-week-42.csv
index 7b8471aed0da..6413fc2cada5 100644
--- a/460870/week/candle-week-42.csv
+++ b/460870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7000,6380,7490,6300,5827108,41496625930,00,0.00,N,2,620,
+20250428,6380,6940,6940,6140,4125194,26784556585,00,0.00,N,5,-610,
 20250421,6990,6090,7240,5710,17937266,119080726115,00,0.00,N,2,940,
 20250414,6050,4525,6500,4470,33743856,189732343598,00,0.00,N,2,1365,
 20250407,4685,3530,5150,3275,21506959,95091559847,00,0.00,N,2,960,
diff --git a/460930/week/candle-week-42.csv b/460930/week/candle-week-42.csv
index da7cdb7ddc34..10a7ad9996a5 100644
--- a/460930/week/candle-week-42.csv
+++ b/460930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17380,17220,17870,17220,521211,9098967235,00,0.00,N,2,280,
+20250428,17100,19100,19110,17000,1063805,19052653825,00,0.00,N,5,-1340,
 20250421,18440,17500,20000,16830,4295889,79350714275,00,0.00,N,2,840,
 20250414,17600,19600,19600,17220,4345751,78922779810,00,0.00,N,5,-50,
 20250407,17650,13340,17650,12350,2374728,37846661105,00,0.00,N,2,3740,
diff --git a/460940/week/candle-week-42.csv b/460940/week/candle-week-42.csv
index 8f9be48d89f8..c819295bf2ce 100644
--- a/460940/week/candle-week-42.csv
+++ b/460940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13450,12620,13960,12360,341564,4584486070,00,0.00,N,2,830,
+20250428,12620,13580,13610,12300,317364,4136564720,00,0.00,N,5,-770,
 20250421,13390,12540,14400,12080,1300298,17547553730,00,0.00,N,2,1000,
 20250414,12390,11910,12680,11590,432524,5242658245,00,0.00,N,2,770,
 20250407,11620,10760,11700,9750,394349,4152040610,00,0.00,N,2,390,
diff --git a/461030/week/candle-week-42.csv b/461030/week/candle-week-42.csv
index e371f5cea8a4..17963f885ab2 100644
--- a/461030/week/candle-week-42.csv
+++ b/461030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8800,8520,10200,8470,1104184,10459328080,00,0.00,N,2,60,
+20250428,8740,9450,9450,8580,214787,1928080520,00,0.00,N,5,-730,
 20250421,9470,9700,9740,9220,293191,2788278220,00,0.00,N,5,-180,
 20250414,9650,9220,10130,9170,385613,3685063290,00,0.00,N,2,430,
 20250407,9220,8700,9220,7710,319339,2692913545,00,0.00,N,2,70,
diff --git a/461300/week/candle-week-42.csv b/461300/week/candle-week-42.csv
index f854b05f294d..9be10a1e3d32 100644
--- a/461300/week/candle-week-42.csv
+++ b/461300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15750,15450,15850,15420,92872,1452735975,00,0.00,N,2,130,
+20250428,15620,16800,16860,15100,420021,6695305020,00,0.00,N,5,-700,
 20250421,16320,16120,16800,15200,459225,7315055585,00,0.00,N,2,430,
 20250414,15890,14700,17430,14220,3978260,64999868995,00,0.00,N,2,1410,
 20250407,14480,12900,14880,12740,778837,10767437985,00,0.00,N,2,1230,
diff --git a/462020/week/candle-week-42.csv b/462020/week/candle-week-42.csv
index 96787c52a96f..65327fdc4c2d 100644
--- a/462020/week/candle-week-42.csv
+++ b/462020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2030,2020,2030,2015,19517,39372800,00,0.00,N,2,10,
+20250428,2020,2015,2020,2010,1820,3664690,00,0.00,N,2,5,
 20250421,2015,2020,2020,2005,22771,45731725,00,0.00,N,2,5,
 20250414,2010,2015,2015,2000,50402,100973680,00,0.00,N,3,0,
 20250407,2010,2020,2020,2000,28968,58214070,00,0.00,N,5,-5,
diff --git a/462350/week/candle-week-42.csv b/462350/week/candle-week-42.csv
index 477562014383..5eb086178f07 100644
--- a/462350/week/candle-week-42.csv
+++ b/462350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21300,21200,21550,20500,110132,2320394475,00,0.00,N,2,450,
+20250428,20850,20200,21100,19820,130197,2669090135,00,0.00,N,2,650,
 20250421,20200,20250,20750,19680,149579,2996907755,00,0.00,N,2,210,
 20250414,19990,18650,20450,18640,139518,2764210615,00,0.00,N,2,1530,
 20250407,18460,17600,18650,17150,129033,2300585015,00,0.00,N,2,30,
diff --git a/462510/week/candle-week-42.csv b/462510/week/candle-week-42.csv
index 76cf6030aed9..b0d2519b0e47 100644
--- a/462510/week/candle-week-42.csv
+++ b/462510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8540,7860,8780,7630,310069,2578407145,00,0.00,N,2,680,
+20250428,7860,8570,8570,7690,254373,2087928440,00,0.00,N,5,-710,
 20250421,8570,8530,8890,8360,354475,3065515635,00,0.00,N,2,30,
 20250414,8540,8970,8990,8320,687204,5937827390,00,0.00,N,5,-430,
 20250407,8970,8010,9370,6910,1927951,16823132625,00,0.00,N,2,800,
diff --git a/462520/week/candle-week-42.csv b/462520/week/candle-week-42.csv
index afa87da76ee3..f70cfa513f99 100644
--- a/462520/week/candle-week-42.csv
+++ b/462520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13480,13490,13650,13410,7334,98957650,00,0.00,N,2,10,
+20250428,13470,13460,13680,13430,14595,197615485,00,0.00,N,2,10,
 20250421,13460,13590,13680,13050,17074,228693540,00,0.00,N,2,20,
 20250414,13440,12980,13450,12880,29169,382838645,00,0.00,N,2,470,
 20250407,12970,12600,13190,12100,36372,459670235,00,0.00,N,2,120,
diff --git a/462860/week/candle-week-42.csv b/462860/week/candle-week-42.csv
index 51e3d0bcb25a..4f32fda383d2 100644
--- a/462860/week/candle-week-42.csv
+++ b/462860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3860,4160,4590,3770,15563609,66617009167,00,0.00,N,5,-300,
+20250428,4160,3005,5140,2930,121169289,523527459773,00,0.00,N,2,1085,
 20250421,3075,3250,3950,2895,27743875,98291672020,00,0.00,N,2,225,
 20250414,2850,2829,3043,2686,36154061,103546052330,00,0.00,N,2,144,
 20250407,2706,2235,2839,2065,61708609,161463074600,00,0.00,N,2,394,
diff --git a/462870/week/candle-week-42.csv b/462870/week/candle-week-42.csv
index 1aa97295706d..d63847d7dc7c 100644
--- a/462870/week/candle-week-42.csv
+++ b/462870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,55300,56300,57500,54100,379643,21247830850,00,0.00,N,5,-100,
+20250428,55400,54800,55900,53000,342398,18597985750,00,0.00,N,2,1500,
 20250421,53900,54300,54700,52100,498447,26663833150,00,0.00,N,5,-500,
 20250414,54400,47250,54500,47050,851499,43360294425,00,0.00,N,2,8200,
 20250407,46200,48500,48550,42300,661242,30207201250,00,0.00,N,5,-3400,
diff --git a/462980/week/candle-week-42.csv b/462980/week/candle-week-42.csv
index ff9566cf7805..f2e064f4451c 100644
--- a/462980/week/candle-week-42.csv
+++ b/462980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2970,3300,3305,2935,1380369,4149561950,00,0.00,N,5,-330,
+20250428,3300,3440,3470,3270,365373,1225757947,00,0.00,N,5,-135,
 20250421,3435,3385,3955,3360,5246468,19461213427,00,0.00,N,2,50,
 20250414,3385,3095,3760,3085,4643322,16339899768,00,0.00,N,2,290,
 20250407,3095,3085,3130,2815,511615,1525447556,00,0.00,N,5,-10,
diff --git a/463480/week/candle-week-42.csv b/463480/week/candle-week-42.csv
index 1e2dacd6549c..70dd34b625ba 100644
--- a/463480/week/candle-week-42.csv
+++ b/463480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12580,12710,13210,12500,865887,11156980320,00,0.00,N,5,-370,
+20250428,12950,14420,15300,12950,2409663,33857627405,00,0.00,N,5,-1470,
 20250421,14420,14880,16350,13900,11979747,183797020780,00,0.00,N,5,-440,
 20250414,14860,14770,17000,14450,12439259,196356376655,00,0.00,N,2,100,
 20250407,14760,13800,15300,12450,15972332,227690192910,00,0.00,N,2,270,
diff --git a/464080/week/candle-week-42.csv b/464080/week/candle-week-42.csv
index ae67b7a2f187..1a76b233dec6 100644
--- a/464080/week/candle-week-42.csv
+++ b/464080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10320,10580,10620,10200,374604,3898507425,00,0.00,N,5,-70,
+20250428,10390,11350,11360,10130,935073,10085363070,00,0.00,N,5,-320,
 20250421,10710,10130,11300,9930,2807383,29727837525,00,0.00,N,2,800,
 20250414,9910,9640,10280,9570,814520,8138287635,00,0.00,N,2,330,
 20250407,9580,9430,9580,8360,1229109,10964049550,00,0.00,N,5,-390,
diff --git a/464280/week/candle-week-42.csv b/464280/week/candle-week-42.csv
index 7ba2742e5759..296ff4f55ef5 100644
--- a/464280/week/candle-week-42.csv
+++ b/464280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12590,12000,12620,11930,71839,884893545,00,0.00,N,2,540,
+20250428,12050,12730,12940,12000,95083,1176988265,00,0.00,N,5,-670,
 20250421,12720,12590,12960,12360,109861,1398109030,00,0.00,N,2,210,
 20250414,12510,12030,12630,12020,107601,1327404430,00,0.00,N,2,510,
 20250407,12000,11610,12000,10550,292309,3251742375,00,0.00,N,2,60,
diff --git a/464440/week/candle-week-42.csv b/464440/week/candle-week-42.csv
index 33f019d8f997..96c84b561781 100644
--- a/464440/week/candle-week-42.csv
+++ b/464440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2125,2105,2130,2105,9427,20006810,00,0.00,N,2,15,
+20250428,2110,2115,2135,2100,18071,38161695,00,0.00,N,5,-10,
 20250421,2120,2115,2120,2095,5659,11913960,00,0.00,N,2,20,
 20250414,2100,2115,2120,2095,50973,107120190,00,0.00,N,3,0,
 20250407,2100,2120,2125,2090,28149,59591710,00,0.00,N,5,-10,
diff --git a/464500/week/candle-week-42.csv b/464500/week/candle-week-42.csv
index c15f6b8fcba7..c8aea7bc5a99 100644
--- a/464500/week/candle-week-42.csv
+++ b/464500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3340,3290,3552,3290,511558,1760400471,00,0.00,N,2,55,
+20250428,3285,3435,3570,3240,503812,1706472009,00,0.00,N,5,-165,
 20250421,3450,3365,3500,3255,802373,2728736511,00,0.00,N,2,70,
 20250414,3380,3120,3720,3055,4584452,15980551530,00,0.00,N,2,345,
 20250407,3035,2870,3065,2650,1457483,4089318322,00,0.00,N,2,90,
diff --git a/464580/week/candle-week-42.csv b/464580/week/candle-week-42.csv
index 549b69cb228c..9bb358d4eb54 100644
--- a/464580/week/candle-week-42.csv
+++ b/464580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6140,6250,6420,5980,349221,2146849275,00,0.00,N,5,-100,
+20250428,6240,5870,6590,5800,947664,5854061740,00,0.00,N,2,370,
 20250421,5870,5630,5960,5410,286606,1638353340,00,0.00,N,2,210,
 20250414,5660,5500,5960,5380,257523,1451629930,00,0.00,N,2,120,
 20250407,5540,5100,5720,4635,483105,2455478789,00,0.00,N,2,340,
diff --git a/464680/week/candle-week-42.csv b/464680/week/candle-week-42.csv
index c4fadfee194d..cec3ae53496b 100644
--- a/464680/week/candle-week-42.csv
+++ b/464680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2010,1995,2010,1993,138585,277349902,00,0.00,N,2,18,
+20250428,1992,1992,1998,1988,90254,179857194,00,0.00,N,2,2,
 20250421,1990,1987,1995,1986,52201,103943794,00,0.00,N,5,-3,
 20250414,1993,1993,1993,1985,50250,99930059,00,0.00,N,2,3,
 20250407,1990,1995,1997,1984,134663,267814772,00,0.00,N,5,-7,
diff --git a/465320/week/candle-week-42.csv b/465320/week/candle-week-42.csv
index 92ef67971805..235ac0c59129 100644
--- a/465320/week/candle-week-42.csv
+++ b/465320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2110,2100,2130,2100,18708,39543755,00,0.00,N,2,10,
+20250428,2100,2125,2130,2095,14298,30270340,00,0.00,N,5,-20,
 20250421,2120,2085,2130,2085,14792,31288290,00,0.00,N,2,30,
 20250414,2090,2080,2115,2075,4369,9104775,00,0.00,N,2,10,
 20250407,2080,2085,2105,2070,15224,31681490,00,0.00,N,5,-10,
diff --git a/465480/week/candle-week-42.csv b/465480/week/candle-week-42.csv
index 77d63f3f84ad..c430fe8b8023 100644
--- a/465480/week/candle-week-42.csv
+++ b/465480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8100,8520,8530,7950,1044157,8548363870,00,0.00,N,5,-400,
+20250428,8500,8410,11100,8050,20839237,196685346390,00,0.00,N,2,560,
 20250421,7940,8400,9070,7870,3417388,28752751605,00,0.00,N,5,-530,
 20250414,8470,6400,10110,6070,22148866,193199325075,00,0.00,N,2,2210,
 20250407,6260,5560,6380,5440,1087987,6517249265,00,0.00,N,2,470,
diff --git a/465770/week/candle-week-42.csv b/465770/week/candle-week-42.csv
index c85c5f1a699b..e338800b6b32 100644
--- a/465770/week/candle-week-42.csv
+++ b/465770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8530,8320,8850,8310,334387,2871604640,00,0.00,N,2,140,
+20250428,8390,8720,8900,8260,400056,3422024105,00,0.00,N,5,-300,
 20250421,8690,9270,10100,8690,2153163,20454347715,00,0.00,N,5,-610,
 20250414,9300,8840,10400,8590,3692005,35346749090,00,0.00,N,2,520,
 20250407,8780,9260,9280,7850,2749074,23469234620,00,0.00,N,5,-620,
diff --git a/466100/week/candle-week-42.csv b/466100/week/candle-week-42.csv
index 5aa39108a2c1..e27f70ae8e08 100644
--- a/466100/week/candle-week-42.csv
+++ b/466100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18140,18430,19310,18120,2086669,39038298545,00,0.00,N,5,-330,
+20250428,18470,19380,19400,17580,1844666,33779819245,00,0.00,N,5,-470,
 20250421,18940,19080,19520,18460,2361906,44837495140,00,0.00,N,5,-110,
 20250414,19050,19390,21000,18800,6513172,128488990685,00,0.00,N,2,350,
 20250407,18700,18080,18780,16250,5889993,104026975590,00,0.00,N,5,-450,
diff --git a/466410/week/candle-week-42.csv b/466410/week/candle-week-42.csv
index 0691e914970a..ae08cfb1bcb3 100644
--- a/466410/week/candle-week-42.csv
+++ b/466410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13510,13190,13730,13010,104751,1392889090,00,0.00,N,2,320,
+20250428,13190,13890,14400,13090,167208,2289455900,00,0.00,N,5,-700,
 20250421,13890,14260,14560,13660,185712,2612232100,00,0.00,N,5,-360,
 20250414,14250,14000,16300,13600,1059350,15608458435,00,0.00,N,2,590,
 20250407,13660,12040,14420,11500,1226257,16322247950,00,0.00,N,2,1310,
diff --git a/466910/week/candle-week-42.csv b/466910/week/candle-week-42.csv
index c3f0b2468c49..ff1d9baddd0d 100644
--- a/466910/week/candle-week-42.csv
+++ b/466910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1999,2000,2005,1995,111754,223260280,00,0.00,N,2,3,
+20250428,1996,1998,2000,1993,107502,214611763,00,0.00,N,2,1,
 20250421,1995,1997,1998,1989,32123,63993120,00,0.00,N,2,1,
 20250414,1994,1996,2005,1987,47103,93789367,00,0.00,N,5,-2,
 20250407,1996,1999,2005,1985,63274,126121036,00,0.00,N,5,-3,
diff --git a/467930/week/candle-week-42.csv b/467930/week/candle-week-42.csv
index ad2e59267c3f..881db702a584 100644
--- a/467930/week/candle-week-42.csv
+++ b/467930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2110,2140,2110,114092,241127780,00,0.00,N,2,10,
+20250428,2120,2130,2130,2105,18123,38230195,00,0.00,N,5,-15,
 20250421,2135,2100,2135,2100,61594,129854490,00,0.00,N,2,30,
 20250414,2105,2095,2115,2095,12839,27000875,00,0.00,N,5,-10,
 20250407,2115,2115,2125,2090,19858,41759355,00,0.00,N,3,0,
diff --git a/468510/week/candle-week-42.csv b/468510/week/candle-week-42.csv
index 5eda6b9243a5..7e386d6a8fff 100644
--- a/468510/week/candle-week-42.csv
+++ b/468510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1970,2025,2040,1945,386205,767514379,00,0.00,N,5,-55,
+20250428,2025,2040,2070,1990,489248,985925505,00,0.00,N,5,-10,
 20250421,2035,2045,2065,1997,615013,1249554348,00,0.00,N,5,-5,
 20250414,2040,2000,2065,1986,460274,936534368,00,0.00,N,2,43,
 20250407,1997,2045,2065,1910,760753,1514365379,00,0.00,N,5,-53,
diff --git a/468760/week/candle-week-42.csv b/468760/week/candle-week-42.csv
index 8fa8e6178514..98de1088a19c 100644
--- a/468760/week/candle-week-42.csv
+++ b/468760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2120,2110,2120,2105,5736,12136037,00,0.00,N,2,5,
+20250428,2115,2110,2115,2095,9896,20898080,00,0.00,N,2,5,
 20250421,2110,2080,2115,2080,125786,263472985,00,0.00,N,2,25,
 20250414,2085,2095,2110,2080,17182,35949480,00,0.00,N,5,-10,
 20250407,2095,2095,2115,2070,15655,32609790,00,0.00,N,3,0,
diff --git a/469480/week/candle-week-42.csv b/469480/week/candle-week-42.csv
index ed6cbd196020..0b806bb4cfbc 100644
--- a/469480/week/candle-week-42.csv
+++ b/469480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2115,2105,2115,2100,60382,126962196,00,0.00,N,2,15,
+20250428,2100,2110,2120,2095,42829,89889640,00,0.00,N,5,-10,
 20250421,2110,2100,2120,2095,23036,48434880,00,0.00,N,2,5,
 20250414,2105,2100,2115,2085,24447,51265985,00,0.00,N,2,5,
 20250407,2100,2100,2115,2060,32336,67521315,00,0.00,N,5,-10,
diff --git a/469750/week/candle-week-42.csv b/469750/week/candle-week-42.csv
index b4b4f2121253..43da74ea5ece 100644
--- a/469750/week/candle-week-42.csv
+++ b/469750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,927,935,950,918,196506,183087602,00,0.00,N,5,-13,
+20250428,940,966,977,932,289032,273167802,00,0.00,N,5,-26,
 20250421,966,928,1010,923,934690,905475894,00,0.00,N,2,36,
 20250414,930,897,950,897,487410,449166792,00,0.00,N,2,33,
 20250407,897,910,910,841,754548,659580780,00,0.00,N,5,-27,
diff --git a/469880/week/candle-week-42.csv b/469880/week/candle-week-42.csv
index d85f9820c732..7605676384e4 100644
--- a/469880/week/candle-week-42.csv
+++ b/469880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2010,2010,2015,1999,40900,82084703,00,0.00,N,3,0,
+20250428,2010,2000,2015,1994,120503,241311249,00,0.00,N,2,5,
 20250421,2005,2000,2005,1991,49874,99625641,00,0.00,N,2,12,
 20250414,1993,1999,2010,1991,46591,93082432,00,0.00,N,5,-6,
 20250407,1999,2000,2005,1992,40997,81953596,00,0.00,N,5,-6,
diff --git a/469900/week/candle-week-42.csv b/469900/week/candle-week-42.csv
index 974686fe915f..e8286d1d85b9 100644
--- a/469900/week/candle-week-42.csv
+++ b/469900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2040,2060,2025,52335,107227494,00,0.00,N,2,25,
+20250428,2035,2015,2045,2005,58473,118390125,00,0.00,N,2,15,
 20250421,2020,2000,2020,2000,77515,155653095,00,0.00,N,2,15,
 20250414,2005,2005,2010,1993,62592,125220170,00,0.00,N,3,0,
 20250407,2005,2010,2010,1992,57752,115522837,00,0.00,N,5,-10,
diff --git a/471050/week/candle-week-42.csv b/471050/week/candle-week-42.csv
index 2ee262402233..694b5aa9142c 100644
--- a/471050/week/candle-week-42.csv
+++ b/471050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2150,2145,2155,2125,15591,33257180,00,0.00,N,3,0,
+20250428,2150,2150,2155,2120,35731,76554862,00,0.00,N,5,-5,
 20250421,2155,2195,2195,2105,46910,99944662,00,0.00,N,2,10,
 20250414,2145,2125,2145,2100,21423,45382645,00,0.00,N,2,20,
 20250407,2125,2130,2135,2100,40934,86770067,00,0.00,N,5,-5,
diff --git a/471820/week/candle-week-42.csv b/471820/week/candle-week-42.csv
index 2a2ee4dfcee9..f1666414ec1e 100644
--- a/471820/week/candle-week-42.csv
+++ b/471820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5120,5320,5380,5030,89106,464459615,00,0.00,N,5,-190,
+20250428,5310,5160,5360,5000,93897,485506475,00,0.00,N,2,150,
 20250421,5160,5370,5380,5020,171216,889849470,00,0.00,N,5,-130,
 20250414,5290,4570,5600,4565,1093401,5660172381,00,0.00,N,2,690,
 20250407,4600,4700,4825,4355,119107,553848513,00,0.00,N,5,-60,
diff --git a/472220/week/candle-week-42.csv b/472220/week/candle-week-42.csv
index 07385a9e23aa..16f7456042ad 100644
--- a/472220/week/candle-week-42.csv
+++ b/472220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2135,2115,2145,2105,53454,113007725,00,0.00,N,2,5,
+20250428,2130,2115,2145,2105,21086,44630703,00,0.00,N,2,10,
 20250421,2120,2115,2135,2105,99350,209843615,00,0.00,N,2,5,
 20250414,2115,2155,2155,2110,17263,36637855,00,0.00,N,5,-5,
 20250407,2120,2110,2135,2095,36092,76160238,00,0.00,N,5,-15,
diff --git a/472230/week/candle-week-42.csv b/472230/week/candle-week-42.csv
index e732922376dc..b4e7d672f736 100644
--- a/472230/week/candle-week-42.csv
+++ b/472230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2050,2060,2035,10122,20799950,00,0.00,N,2,5,
+20250428,2055,2040,2060,2005,31820,64911875,00,0.00,N,2,15,
 20250421,2040,2005,2050,2005,15334,31090070,00,0.00,N,2,30,
 20250414,2010,2020,2030,2005,21775,44103415,00,0.00,N,5,-10,
 20250407,2020,2020,2030,2000,39897,80217980,00,0.00,N,5,-5,
diff --git a/472850/week/candle-week-42.csv b/472850/week/candle-week-42.csv
index a7272a138041..2fa5896b9e01 100644
--- a/472850/week/candle-week-42.csv
+++ b/472850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6590,5940,6920,5940,1196393,7760372610,00,0.00,N,2,650,
+20250428,5940,5970,6450,5890,381329,2308378815,00,0.00,N,5,-60,
 20250421,6000,6070,6110,5880,193619,1159408210,00,0.00,N,3,0,
 20250414,6000,5410,6070,5330,432149,2521321965,00,0.00,N,2,630,
 20250407,5370,5730,5800,5140,400344,2146258365,00,0.00,N,5,-460,
diff --git a/473000/week/candle-week-42.csv b/473000/week/candle-week-42.csv
index 9285022c82c7..cbcfd4e14442 100644
--- a/473000/week/candle-week-42.csv
+++ b/473000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2075,2065,2075,2055,22989,47579668,00,0.00,N,2,5,
+20250428,2070,2060,2070,2045,9794,20251435,00,0.00,N,2,5,
 20250421,2065,2040,2075,2040,12207,25258211,00,0.00,N,2,15,
 20250414,2050,2040,2055,2040,3320,6797998,00,0.00,N,5,-5,
 20250407,2055,2055,2065,2040,11849,24277670,00,0.00,N,5,-5,
diff --git a/473050/week/candle-week-42.csv b/473050/week/candle-week-42.csv
index 8276b2f39a37..dbe899a743d3 100644
--- a/473050/week/candle-week-42.csv
+++ b/473050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2000,1999,2005,1984,23666,47123133,00,0.00,N,2,3,
+20250428,1997,1995,1998,1985,35997,71677420,00,0.00,N,2,5,
 20250421,1992,1995,1995,1981,48231,95918678,00,0.00,N,5,-2,
 20250414,1994,1995,1995,1984,70661,140499027,00,0.00,N,2,4,
 20250407,1990,1998,1998,1982,47610,94559049,00,0.00,N,5,-7,
diff --git a/473370/week/candle-week-42.csv b/473370/week/candle-week-42.csv
index bd00c44dbd09..91a712267019 100644
--- a/473370/week/candle-week-42.csv
+++ b/473370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2000,2005,2005,1995,13593,27181344,00,0.00,N,5,-5,
+20250428,2005,2000,2005,1990,11297,22573620,00,0.00,N,2,6,
 20250421,1999,1997,2000,1987,13789,27486487,00,0.00,N,2,2,
 20250414,1997,1995,2005,1982,43811,87229072,00,0.00,N,2,2,
 20250407,1995,2012,2012,1977,33151,65964463,00,0.00,N,5,-10,
diff --git a/473950/week/candle-week-42.csv b/473950/week/candle-week-42.csv
index 46cbd0b4ba79..d61d10622e65 100644
--- a/473950/week/candle-week-42.csv
+++ b/473950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2030,2060,2030,31766,65071447,00,0.00,N,2,15,
+20250428,2045,2030,2050,2010,60686,123316900,00,0.00,N,3,0,
 20250421,2045,2020,2045,2010,26071,52882412,00,0.00,N,2,25,
 20250414,2020,2010,2025,2000,17075,34293124,00,0.00,N,3,0,
 20250407,2020,2010,2035,2000,31565,63800807,00,0.00,N,5,-5,
diff --git a/473980/week/candle-week-42.csv b/473980/week/candle-week-42.csv
index ced8e4dc615f..4ee07a669ba7 100644
--- a/473980/week/candle-week-42.csv
+++ b/473980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28700,27450,29650,27050,755789,21378143350,00,0.00,N,2,1000,
+20250428,27700,27000,29900,26250,1209716,34165327850,00,0.00,N,2,750,
 20250421,26950,25800,27300,24500,619920,16003210000,00,0.00,N,2,1450,
 20250414,25500,24350,26900,23100,913288,22563784525,00,0.00,N,2,1150,
 20250407,24350,24650,25350,21400,1091633,25809861575,00,0.00,N,5,-2200,
diff --git a/474170/week/candle-week-42.csv b/474170/week/candle-week-42.csv
index 2390336ba854..7e9fa0fb63fc 100644
--- a/474170/week/candle-week-42.csv
+++ b/474170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8800,8770,9050,8640,180156,1596946980,00,0.00,N,2,80,
+20250428,8720,8930,9000,8550,203071,1784274575,00,0.00,N,5,-230,
 20250421,8950,9030,9150,8790,362138,3252749230,00,0.00,N,3,0,
 20250414,8950,8370,9840,8360,2042322,18641532320,00,0.00,N,2,630,
 20250407,8320,7810,8370,7110,564931,4381242245,00,0.00,N,2,100,
diff --git a/474490/week/candle-week-42.csv b/474490/week/candle-week-42.csv
index a21d2042807e..609eb3a85497 100644
--- a/474490/week/candle-week-42.csv
+++ b/474490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2000,2000,2000,1980,26473,52763375,00,0.00,N,3,0,
+20250428,2000,2000,2005,1992,19559,39048354,00,0.00,N,2,2,
 20250421,1998,2005,2005,1990,32253,64323050,00,0.00,N,2,1,
 20250414,1997,1998,2005,1991,30774,61431445,00,0.00,N,3,0,
 20250407,1997,2005,2005,1928,28343,56524370,00,0.00,N,5,-2,
diff --git a/474610/week/candle-week-42.csv b/474610/week/candle-week-42.csv
index 30a87e0c1e9c..75ce0d371564 100644
--- a/474610/week/candle-week-42.csv
+++ b/474610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5620,5110,5830,5090,5660163,31300469080,00,0.00,N,2,620,
+20250428,5000,5170,5350,4975,681944,3505787300,00,0.00,N,5,-170,
 20250421,5170,5430,5600,5150,1718378,9169752930,00,0.00,N,5,-220,
 20250414,5390,4790,6060,4735,13130418,73976758044,00,0.00,N,2,600,
 20250407,4790,4325,4975,4035,4353852,20106258988,00,0.00,N,2,295,
diff --git a/474660/week/candle-week-42.csv b/474660/week/candle-week-42.csv
index 51b34b795243..a43bbab420b7 100644
--- a/474660/week/candle-week-42.csv
+++ b/474660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2095,2080,2095,2075,6751,14107195,00,0.00,N,2,10,
+20250428,2085,2075,2100,2025,12550,26114595,00,0.00,N,2,10,
 20250421,2075,2095,2095,2000,29647,60194320,00,0.00,N,5,-5,
 20250414,2080,2070,2100,2055,22461,46693670,00,0.00,N,5,-5,
 20250407,2085,2070,2095,2050,18982,39315805,00,0.00,N,2,25,
diff --git a/474930/week/candle-week-42.csv b/474930/week/candle-week-42.csv
index c5be48f73d76..0d7ca76cd276 100644
--- a/474930/week/candle-week-42.csv
+++ b/474930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2135,2115,2135,2110,20512,43617092,00,0.00,N,2,5,
+20250428,2130,2105,2130,2105,12093,25657355,00,0.00,N,2,15,
 20250421,2115,2110,2135,2100,35209,74468656,00,0.00,N,5,-20,
 20250414,2135,2105,2140,2105,10486,22200730,00,0.00,N,3,0,
 20250407,2135,2110,2140,2100,47675,100726675,00,0.00,N,5,-10,
diff --git a/475150/week/candle-week-42.csv b/475150/week/candle-week-42.csv
index 7456f58c4f84..cebee6433d63 100644
--- a/475150/week/candle-week-42.csv
+++ b/475150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17000,16590,17320,16250,1285219,21661212130,00,0.00,N,2,590,
+20250428,16410,18150,18290,15700,2779261,47859121565,00,0.00,N,5,-1440,
 20250421,17850,14440,18700,14250,12898387,220024110040,00,0.00,N,2,3410,
 20250414,14440,14350,14930,13870,980797,14157971360,00,0.00,N,2,220,
 20250407,14220,14020,14650,12900,854515,11792140130,00,0.00,N,5,-320,
diff --git a/475240/week/candle-week-42.csv b/475240/week/candle-week-42.csv
index faced3826a62..caa9d8007b62 100644
--- a/475240/week/candle-week-42.csv
+++ b/475240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2135,2120,2140,2105,25193,53370995,00,0.00,N,3,0,
+20250428,2135,2115,2135,2115,17203,36596045,00,0.00,N,2,15,
 20250421,2120,2115,2125,2105,21999,46509883,00,0.00,N,3,0,
 20250414,2120,2110,2125,2105,24886,52529145,00,0.00,N,2,10,
 20250407,2110,2120,2125,2095,38164,80518717,00,0.00,N,5,-10,
diff --git a/475250/week/candle-week-42.csv b/475250/week/candle-week-42.csv
index eb359f1d9009..89bdd218b3ac 100644
--- a/475250/week/candle-week-42.csv
+++ b/475250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2130,2105,2145,2100,78599,168496290,00,0.00,N,3,0,
+20250428,2130,2130,2140,2110,22623,48190780,00,0.00,N,3,0,
 20250421,2130,2130,2140,2105,15078,32204655,00,0.00,N,3,0,
 20250414,2130,2095,2145,2095,17066,36257675,00,0.00,N,2,20,
 20250407,2110,2095,2145,2080,12094,25361420,00,0.00,N,5,-5,
diff --git a/475400/week/candle-week-42.csv b/475400/week/candle-week-42.csv
index 6dfee4f41acf..9eece808f88d 100644
--- a/475400/week/candle-week-42.csv
+++ b/475400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,25150,25700,26900,25050,275555,7174824875,00,0.00,N,5,-700,
+20250428,25850,27750,27800,24950,409354,10683691550,00,0.00,N,5,-1850,
 20250421,27700,25800,28450,25350,849655,23108702475,00,0.00,N,2,1800,
 20250414,25900,25800,27500,25100,1021846,26843895025,00,0.00,N,2,1450,
 20250407,24450,21600,24850,19790,1285759,28253628670,00,0.00,N,2,1600,
diff --git a/475460/week/candle-week-42.csv b/475460/week/candle-week-42.csv
index 59a2bf7ba260..a0d7f01da2b9 100644
--- a/475460/week/candle-week-42.csv
+++ b/475460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12000,11170,12500,10970,1139669,13564919175,00,0.00,N,2,840,
+20250428,11160,12130,12790,11110,777294,9189608430,00,0.00,N,5,-1270,
 20250421,12430,14290,15980,12430,11110032,165047670100,00,0.00,N,5,-1730,
 20250414,14160,13500,16730,12220,17779418,265078960420,00,0.00,N,2,880,
 20250407,13280,13600,14940,12000,8340498,116111539555,00,0.00,N,5,-480,
diff --git a/475560/week/candle-week-42.csv b/475560/week/candle-week-42.csv
index 058f7c2438b9..6b44e49be140 100644
--- a/475560/week/candle-week-42.csv
+++ b/475560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26150,27200,27450,26100,391844,10352926925,00,0.00,N,5,-800,
+20250428,26950,27750,27950,26800,110807,3034474750,00,0.00,N,5,-800,
 20250421,27750,28100,28350,27650,99397,2776085300,00,0.00,N,5,-400,
 20250414,28150,27500,28850,27250,165967,4659726375,00,0.00,N,2,750,
 20250407,27400,28000,28250,26100,205489,5569768525,00,0.00,N,5,-1200,
diff --git a/475580/week/candle-week-42.csv b/475580/week/candle-week-42.csv
index db1b711e8043..de14da9cabf5 100644
--- a/475580/week/candle-week-42.csv
+++ b/475580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11910,11230,12100,11130,358483,4208078905,00,0.00,N,2,750,
+20250428,11160,11890,12200,11040,533030,6169190955,00,0.00,N,5,-790,
 20250421,11950,12420,12510,11880,788999,9593296875,00,0.00,N,5,-450,
 20250414,12400,11620,13200,11290,3662611,45426675455,00,0.00,N,2,880,
 20250407,11520,9850,11920,9100,1372682,14210694295,00,0.00,N,2,1280,
diff --git a/475660/week/candle-week-42.csv b/475660/week/candle-week-42.csv
index 0fd8fc7509af..665deede5470 100644
--- a/475660/week/candle-week-42.csv
+++ b/475660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5150,5200,5290,5090,23587,121779325,00,0.00,N,5,-40,
+20250428,5190,5360,5400,5060,37574,196831860,00,0.00,N,5,-170,
 20250421,5360,5300,5420,5120,83563,440227680,00,0.00,N,2,60,
 20250414,5300,5320,5520,5020,89837,478091180,00,0.00,N,2,150,
 20250407,5150,5090,5170,4865,95272,474707920,00,0.00,N,5,-40,
diff --git a/475830/week/candle-week-42.csv b/475830/week/candle-week-42.csv
index 0e75b09ab5ef..4855a7f70719 100644
--- a/475830/week/candle-week-42.csv
+++ b/475830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,17040,18000,18070,16850,973601,16930090915,00,0.00,N,5,-1160,
+20250428,18200,25550,25550,16700,8308568,155617372820,00,0.00,N,5,-7300,
 20250421,25500,27250,28100,25300,2967931,78927924600,00,0.00,N,5,-2050,
 20250414,27550,28150,28800,26500,3125428,86449120100,00,0.00,N,5,-350,
 20250407,27900,26300,27900,23300,3740904,95042924150,00,0.00,N,5,-200,
diff --git a/475960/week/candle-week-42.csv b/475960/week/candle-week-42.csv
index 95adaccdb081..9aec7c26db5f 100644
--- a/475960/week/candle-week-42.csv
+++ b/475960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20200,19030,21550,18550,1516812,30257095335,00,0.00,N,2,780,
+20250428,19420,17450,20050,16120,2676507,50385447840,00,0.00,N,2,1880,
 20250421,17540,18110,18970,17390,913550,16616150710,00,0.00,N,5,-420,
 20250414,17960,17100,18500,16880,1406126,24799390735,00,0.00,N,2,1940,
 20250407,16020,14500,16900,13490,1266470,19886497935,00,0.00,N,2,840,
diff --git a/476060/week/candle-week-42.csv b/476060/week/candle-week-42.csv
index 1583b2810e00..06d1be0e3180 100644
--- a/476060/week/candle-week-42.csv
+++ b/476060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21050,21750,23750,20800,1770881,39533829475,00,0.00,N,5,-1450,
+20250428,22500,23700,25400,20550,5432359,128682055875,00,0.00,N,5,-1900,
 20250421,24400,24250,29350,23850,8879605,235241342625,00,0.00,N,2,650,
 20250414,23750,23950,25850,22700,4354411,105314049175,00,0.00,N,5,-400,
 20250407,24150,22550,25000,19970,8467390,191254412110,00,0.00,N,5,-350,
diff --git a/476080/week/candle-week-42.csv b/476080/week/candle-week-42.csv
index 0e29d549e7c8..ac638983f00b 100644
--- a/476080/week/candle-week-42.csv
+++ b/476080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14570,14510,15240,14250,215755,3192225575,00,0.00,N,5,-180,
+20250428,14750,15400,15950,14750,558863,8563305465,00,0.00,N,5,-670,
 20250421,15420,15730,16740,15160,2057159,32824009975,00,0.00,N,5,-310,
 20250414,15730,14150,18240,13810,8327848,138342931000,00,0.00,N,2,980,
 20250407,14750,12610,15240,11040,4703318,65499785995,00,0.00,N,2,1660,
diff --git a/476470/week/candle-week-42.csv b/476470/week/candle-week-42.csv
index 11201b4eb5b4..3e908a0a638f 100644
--- a/476470/week/candle-week-42.csv
+++ b/476470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2250,2250,2265,2210,97089,216582784,00,0.00,N,5,-10,
+20250428,2260,2400,2405,2200,277730,634944891,00,0.00,N,5,-145,
 20250421,2405,2245,2405,2227,303759,702396246,00,0.00,N,2,160,
 20250414,2245,2240,2255,2170,395148,876261342,00,0.00,N,5,-5,
 20250407,2250,2150,2250,2145,675237,1483648668,00,0.00,N,2,65,
diff --git a/476710/week/candle-week-42.csv b/476710/week/candle-week-42.csv
index a78af367bad3..3e75576dbf80 100644
--- a/476710/week/candle-week-42.csv
+++ b/476710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16430,16430,16430,16430,0,0,00,0.00,N,3,0,
+20250428,16430,17420,17420,16430,300,5077000,00,0.00,N,5,-1510,
 20250421,17940,15200,17940,15200,141,2188680,00,0.00,N,2,2740,
 20250414,15200,15800,15800,15200,0,0,00,0.00,N,5,-800,
 20250407,16000,16800,16800,16000,8,132200,00,0.00,N,5,-1000,
diff --git a/477340/week/candle-week-42.csv b/477340/week/candle-week-42.csv
index bd782036df56..9c5c8c81d0a7 100644
--- a/477340/week/candle-week-42.csv
+++ b/477340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1989,1990,1990,1982,13031,25870163,00,0.00,N,2,3,
+20250428,1986,1985,1987,1888,18609,36758380,00,0.00,N,2,6,
 20250421,1980,1984,1984,1973,21118,41808178,00,0.00,N,5,-3,
 20250414,1983,1977,1984,1975,24218,47902059,00,0.00,N,2,6,
 20250407,1977,1990,1990,1962,53310,105220207,00,0.00,N,5,-13,
diff --git a/477380/week/candle-week-42.csv b/477380/week/candle-week-42.csv
index c5a2bc9034c9..22c433b28620 100644
--- a/477380/week/candle-week-42.csv
+++ b/477380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1997,2000,2010,1993,44942,89853037,00,0.00,N,5,-3,
+20250428,2000,2000,2005,1991,27894,55713824,00,0.00,N,2,1,
 20250421,1999,1994,2015,1992,53367,106873362,00,0.00,N,2,4,
 20250414,1995,2005,2015,1991,69903,140173870,00,0.00,N,5,-10,
 20250407,2005,2000,2010,1971,23303,46525549,00,0.00,N,2,5,
diff --git a/477470/week/candle-week-42.csv b/477470/week/candle-week-42.csv
index 901956901447..4e82c635e444 100644
--- a/477470/week/candle-week-42.csv
+++ b/477470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2070,2055,2095,2025,46820,96628133,00,0.00,N,2,15,
+20250428,2055,2040,2070,2030,40328,82963302,00,0.00,N,2,10,
 20250421,2045,2040,2045,2020,34882,70932665,00,0.00,N,2,5,
 20250414,2040,2025,2050,2015,67087,136564483,00,0.00,N,2,15,
 20250407,2025,2030,2040,2015,24392,49432280,00,0.00,N,5,-10,
diff --git a/477760/week/candle-week-42.csv b/477760/week/candle-week-42.csv
index 74706fdb0df7..88278285af8f 100644
--- a/477760/week/candle-week-42.csv
+++ b/477760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2090,2080,2110,2075,19077,39852680,00,0.00,N,2,10,
+20250428,2080,2075,2090,2065,82941,171849035,00,0.00,N,2,15,
 20250421,2065,2070,2105,2065,86419,179602450,00,0.00,N,5,-5,
 20250414,2070,2065,2090,2055,43733,90380112,00,0.00,N,2,10,
 20250407,2060,2060,2070,2045,34667,71210358,00,0.00,N,5,-15,
diff --git a/478110/week/candle-week-42.csv b/478110/week/candle-week-42.csv
index 08733d539c88..a7593509c1a6 100644
--- a/478110/week/candle-week-42.csv
+++ b/478110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2010,2005,2015,2000,14734,29558715,00,0.00,N,5,-5,
+20250428,2015,2020,2020,1999,4067,8186051,00,0.00,N,5,-5,
 20250421,2020,2015,2025,1993,21022,42319088,00,0.00,N,2,15,
 20250414,2005,2010,2015,1992,16110,32277465,00,0.00,N,2,7,
 20250407,1998,2005,2010,1987,21264,42433572,00,0.00,N,5,-17,
diff --git a/478390/week/candle-week-42.csv b/478390/week/candle-week-42.csv
index cb7b0f175dac..1e23e7b29d46 100644
--- a/478390/week/candle-week-42.csv
+++ b/478390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2075,2060,2075,2050,74407,153524442,00,0.00,N,2,10,
+20250428,2065,2060,2065,2050,79395,162900561,00,0.00,N,2,5,
 20250421,2060,2035,2065,2035,64240,131689250,00,0.00,N,2,15,
 20250414,2045,2045,2060,2015,109636,222065723,00,0.00,N,3,0,
 20250407,2045,2035,2050,2015,41069,83773804,00,0.00,N,2,10,
diff --git a/478440/week/candle-week-42.csv b/478440/week/candle-week-42.csv
index f8a7fb2ad02e..24c63e379951 100644
--- a/478440/week/candle-week-42.csv
+++ b/478440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2010,2005,2010,1998,25703,51492854,00,0.00,N,2,5,
+20250428,2005,2005,2010,1992,65966,132213478,00,0.00,N,3,0,
 20250421,2005,1999,2005,1992,14121,28175612,00,0.00,N,2,6,
 20250414,1999,1998,2005,1985,44269,88342222,00,0.00,N,2,1,
 20250407,1998,2005,2005,1981,29042,57923363,00,0.00,N,5,-1,
diff --git a/478560/week/candle-week-42.csv b/478560/week/candle-week-42.csv
index 429e6cb0904b..2a0a281fe776 100644
--- a/478560/week/candle-week-42.csv
+++ b/478560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3680,3770,3860,3660,173145,642921397,00,0.00,N,5,-115,
+20250428,3795,3780,4000,3760,512157,1988092539,00,0.00,N,2,50,
 20250421,3745,3810,3955,3650,341511,1279927583,00,0.00,N,5,-75,
 20250414,3820,3750,4000,3720,377606,1450725494,00,0.00,N,2,90,
 20250407,3730,3805,3930,3460,461018,1705125642,00,0.00,N,5,-130,
diff --git a/478780/week/candle-week-42.csv b/478780/week/candle-week-42.csv
index a8b261693dc1..3dd1083eb4e4 100644
--- a/478780/week/candle-week-42.csv
+++ b/478780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2090,2080,2090,2065,94533,196582450,00,0.00,N,2,5,
+20250428,2085,2085,2100,2065,32497,67742350,00,0.00,N,3,0,
 20250421,2085,2050,2090,2050,62302,128929115,00,0.00,N,2,15,
 20250414,2070,2060,2075,2050,71306,146726900,00,0.00,N,2,10,
 20250407,2060,2075,2085,2040,124878,256718165,00,0.00,N,5,-15,
diff --git a/479880/week/candle-week-42.csv b/479880/week/candle-week-42.csv
index f4a3f38dbd31..540ef1754501 100644
--- a/479880/week/candle-week-42.csv
+++ b/479880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2030,2030,2050,2020,23051,46934965,00,0.00,N,5,-10,
+20250428,2040,2030,2040,2010,116265,235427302,00,0.00,N,2,5,
 20250421,2035,2020,2035,2010,52590,106255295,00,0.00,N,2,15,
 20250414,2020,2025,2030,2005,61018,122923520,00,0.00,N,5,-5,
 20250407,2025,2015,2045,2000,69925,140911023,00,0.00,N,3,0,
diff --git a/479960/week/candle-week-42.csv b/479960/week/candle-week-42.csv
index fcca87ee2d56..9f65c3660aa2 100644
--- a/479960/week/candle-week-42.csv
+++ b/479960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19990,19850,20550,18650,1032493,20524320340,00,0.00,N,2,10,
+20250428,19980,21150,23050,19170,4319085,92527936895,00,0.00,N,5,-1070,
 20250421,21050,17600,23500,17350,15420470,328016647870,00,0.00,N,2,3760,
 20250414,17290,17200,19860,17080,4791978,88855697390,00,0.00,N,2,320,
 20250407,16970,18000,18320,14800,3765414,63537832375,00,0.00,N,5,-2000,
diff --git a/480370/week/candle-week-42.csv b/480370/week/candle-week-42.csv
index fbd9302d331c..20fc72d205da 100644
--- a/480370/week/candle-week-42.csv
+++ b/480370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12060,13240,13360,12030,674958,8626279880,00,0.00,N,5,-1040,
+20250428,13100,12130,13120,11510,806409,9999424655,00,0.00,N,2,970,
 20250421,12130,12300,12770,12090,674529,8320550525,00,0.00,N,5,-280,
 20250414,12410,12390,13190,12270,1065582,13541525155,00,0.00,N,2,120,
 20250407,12290,13500,13560,11330,1494053,18351262195,00,0.00,N,5,-1630,
diff --git a/481070/week/candle-week-42.csv b/481070/week/candle-week-42.csv
index 24eb495cb22f..bd4cef0a8ea2 100644
--- a/481070/week/candle-week-42.csv
+++ b/481070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12660,13510,13520,12660,209090,2722264105,00,0.00,N,5,-490,
+20250428,13150,13180,13580,11980,555550,7081769715,00,0.00,N,5,-30,
 20250421,13180,14070,14260,13050,468752,6396183860,00,0.00,N,5,-890,
 20250414,14070,15280,16850,14060,2463236,37832134560,00,0.00,N,5,-1090,
 20250407,15160,15950,16130,12110,4154627,58688415290,00,0.00,N,5,-1800,
diff --git a/481850/week/candle-week-42.csv b/481850/week/candle-week-42.csv
index 8abf9207675e..a2e7a825702e 100644
--- a/481850/week/candle-week-42.csv
+++ b/481850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1611,1623,1644,1609,257810,420028944,00,0.00,N,5,-10,
+20250428,1621,1569,1625,1550,240626,380788679,00,0.00,N,2,52,
 20250421,1569,1572,1589,1560,244237,385416258,00,0.00,N,2,2,
 20250414,1567,1481,1571,1461,271873,421088646,00,0.00,N,2,67,
 20250407,1500,1547,1547,1409,277805,411808347,00,0.00,N,5,-49,
diff --git a/481890/week/candle-week-42.csv b/481890/week/candle-week-42.csv
index 398d38d61264..c341f32cbcc1 100644
--- a/481890/week/candle-week-42.csv
+++ b/481890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2030,2015,2040,2005,100987,204882755,00,0.00,N,2,10,
+20250428,2020,2010,2030,1997,210298,424311724,00,0.00,N,2,10,
 20250421,2010,2000,2010,1987,48953,97931988,00,0.00,N,2,11,
 20250414,1999,2010,2010,1977,32630,65071583,00,0.00,N,5,-11,
 20250407,2010,2010,2015,1979,36486,73016798,00,0.00,N,3,0,
diff --git a/482520/week/candle-week-42.csv b/482520/week/candle-week-42.csv
index 52544d9b7fa9..664b7a2e397c 100644
--- a/482520/week/candle-week-42.csv
+++ b/482520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2045,2045,2060,2035,82681,169840640,00,0.00,N,3,0,
+20250428,2045,2035,2050,2025,117558,239819367,00,0.00,N,3,0,
 20250421,2045,2030,2045,2020,26822,54489690,00,0.00,N,2,5,
 20250414,2040,2045,2055,2020,55022,112471590,00,0.00,N,5,-5,
 20250407,2045,2015,2055,2015,59943,122300687,00,0.00,N,2,15,
diff --git a/482630/week/candle-week-42.csv b/482630/week/candle-week-42.csv
index 171f7286a6bb..ee699a52010a 100644
--- a/482630/week/candle-week-42.csv
+++ b/482630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16820,16540,18180,16540,688116,11907985450,00,0.00,N,2,100,
+20250428,16720,17520,17520,16400,297272,4982358425,00,0.00,N,5,-740,
 20250421,17460,17470,18180,16180,507071,8845548655,00,0.00,N,5,-10,
 20250414,17470,17700,18840,17370,746644,13405612720,00,0.00,N,2,100,
 20250407,17370,17250,17660,16010,617758,10490503165,00,0.00,N,5,-580,
diff --git a/482680/week/candle-week-42.csv b/482680/week/candle-week-42.csv
index ef0efb636ee7..111d16d6e10c 100644
--- a/482680/week/candle-week-42.csv
+++ b/482680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1989,1983,1991,1980,169937,337488048,00,0.00,N,2,8,
+20250428,1981,1983,1986,1977,73556,145863315,00,0.00,N,2,2,
 20250421,1979,1980,1985,1976,84510,167419780,00,0.00,N,2,1,
 20250414,1978,1978,1984,1972,98051,193691893,00,0.00,N,3,0,
 20250407,1978,1982,1985,1971,100644,198830656,00,0.00,N,5,-5,
diff --git a/482690/week/candle-week-42.csv b/482690/week/candle-week-42.csv
index 78809c54ff86..a8d916b551c0 100644
--- a/482690/week/candle-week-42.csv
+++ b/482690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2080,2065,2090,2060,31271,64884240,00,0.00,N,2,15,
+20250428,2065,2060,2070,2055,15365,31685285,00,0.00,N,2,5,
 20250421,2060,2050,2075,2040,79274,162930449,00,0.00,N,2,10,
 20250414,2050,2040,2055,2030,33222,67939240,00,0.00,N,2,10,
 20250407,2040,2045,2050,2020,70698,143554333,00,0.00,N,5,-10,
diff --git a/484130/week/candle-week-42.csv b/484130/week/candle-week-42.csv
index 05c69df4080d..7ed83a9baf97 100644
--- a/484130/week/candle-week-42.csv
+++ b/484130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2060,2055,2065,2040,58952,121256698,00,0.00,N,2,10,
+20250428,2050,2035,2050,2030,48927,99876465,00,0.00,N,2,10,
 20250421,2040,2030,2040,2020,51797,105174170,00,0.00,N,2,10,
 20250414,2030,2015,2035,2015,26382,53456166,00,0.00,N,2,15,
 20250407,2015,2025,2035,2010,84278,170372380,00,0.00,N,5,-15,
diff --git a/484810/week/candle-week-42.csv b/484810/week/candle-week-42.csv
index 284bbb5a364f..9519750fd4d8 100644
--- a/484810/week/candle-week-42.csv
+++ b/484810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18470,18850,19950,18460,1589874,30536277420,00,0.00,N,5,-190,
+20250428,18660,20150,20450,18190,1608200,30903987720,00,0.00,N,5,-1440,
 20250421,20100,21200,22850,20000,6900112,150121904350,00,0.00,N,5,-1900,
 20250414,22000,19260,23800,18530,19355652,423812116710,00,0.00,N,2,2900,
 20250407,19100,18760,21950,18070,6721301,132771455645,00,0.00,N,5,-1100,
diff --git a/484870/week/candle-week-42.csv b/484870/week/candle-week-42.csv
index 2a11553dba8b..6b630ec314a9 100644
--- a/484870/week/candle-week-42.csv
+++ b/484870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,112600,106500,115200,103000,158746,17248392850,00,0.00,N,2,9200,
+20250428,103400,96000,105000,93400,252566,25067481400,00,0.00,N,2,8600,
 20250421,94800,94000,97600,90000,187547,17661029900,00,0.00,N,2,3100,
 20250414,91700,89600,94900,86100,244401,22275170100,00,0.00,N,2,3700,
 20250407,88000,76400,88000,73000,322535,25581655100,00,0.00,N,2,8100,
diff --git a/486630/week/candle-week-42.csv b/486630/week/candle-week-42.csv
index 311da3bdfee9..590253af84e8 100644
--- a/486630/week/candle-week-42.csv
+++ b/486630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2040,2035,2065,2030,59982,122730720,00,0.00,N,5,-10,
+20250428,2050,2030,2050,2025,48855,99498613,00,0.00,N,2,15,
 20250421,2035,2010,2040,2010,96974,196126770,00,0.00,N,2,15,
 20250414,2020,2005,2020,2000,135602,272014170,00,0.00,N,2,10,
 20250407,2010,2010,2020,1997,105805,212471707,00,0.00,N,5,-5,
diff --git a/487360/week/candle-week-42.csv b/487360/week/candle-week-42.csv
index f1ccedfb5af1..acf8c15f99db 100644
--- a/487360/week/candle-week-42.csv
+++ b/487360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2040,2025,2050,2025,70462,144021973,00,0.00,N,5,-10,
+20250428,2050,2005,2050,1999,72372,146697637,00,0.00,N,2,40,
 20250421,2010,2005,2010,1996,86361,172818593,00,0.00,N,2,11,
 20250414,1999,1999,2010,1995,88265,176728123,00,0.00,N,5,-1,
 20250407,2000,1999,2005,1991,67475,134768759,00,0.00,N,2,4,
diff --git a/487570/week/candle-week-42.csv b/487570/week/candle-week-42.csv
index d70f401e7cb9..bfa034a049d1 100644
--- a/487570/week/candle-week-42.csv
+++ b/487570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40700,40350,40950,39650,9775,393351675,00,0.00,N,2,100,
+20250428,40600,42200,42450,40400,22558,935315025,00,0.00,N,5,-1400,
 20250421,42000,39650,42550,38750,51893,2147799725,00,0.00,N,2,2250,
 20250414,39750,37900,40150,37400,32386,1247506400,00,0.00,N,2,2000,
 20250407,37750,37150,37800,35300,32691,1199865200,00,0.00,N,5,-550,
diff --git a/487720/week/candle-week-42.csv b/487720/week/candle-week-42.csv
index 8fcf3e57d608..6aa19127e172 100644
--- a/487720/week/candle-week-42.csv
+++ b/487720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2100,2095,2115,2085,37491,78472455,00,0.00,N,3,0,
+20250428,2100,2090,2100,2065,29636,62086223,00,0.00,N,2,15,
 20250421,2085,2070,2095,2050,136538,283052390,00,0.00,N,2,13,
 20250414,2072,2050,2075,2050,13638,28185698,00,0.00,N,2,12,
 20250407,2060,2045,2065,2030,53577,109983640,00,0.00,N,2,5,
diff --git a/487830/week/candle-week-42.csv b/487830/week/candle-week-42.csv
index f55c6b12bc53..2d4790d83420 100644
--- a/487830/week/candle-week-42.csv
+++ b/487830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2050,2030,2050,2030,34215,69823449,00,0.00,N,2,10,
+20250428,2040,2015,2040,2015,83351,169042260,00,0.00,N,2,10,
 20250421,2030,2015,2030,2015,43925,88856782,00,0.00,N,2,10,
 20250414,2020,2015,2030,2010,80701,163080798,00,0.00,N,3,0,
 20250407,2020,2010,2020,2000,59656,120107155,00,0.00,N,2,5,
diff --git a/488060/week/candle-week-42.csv b/488060/week/candle-week-42.csv
index a85f7dcca36f..fcb632259cea 100644
--- a/488060/week/candle-week-42.csv
+++ b/488060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2050,2035,2070,2035,22672,46512080,00,0.00,N,2,5,
+20250428,2045,2020,2060,2020,28366,57818620,00,0.00,N,2,10,
 20250421,2035,2010,2035,2005,92985,188132045,00,0.00,N,2,25,
 20250414,2010,2000,2020,1999,92870,186427618,00,0.00,N,2,10,
 20250407,2000,2010,2015,1986,144779,289700512,00,0.00,N,5,-15,
diff --git a/489210/week/candle-week-42.csv b/489210/week/candle-week-42.csv
index 6471b5275581..d3e74e0088ec 100644
--- a/489210/week/candle-week-42.csv
+++ b/489210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2055,2045,2065,2040,24481,50313989,00,0.00,N,2,10,
+20250428,2045,2015,2045,2007,32495,65951330,00,0.00,N,2,30,
 20250421,2015,2000,2025,2000,71513,143837029,00,0.00,N,2,5,
 20250414,2010,2010,2010,1996,39834,79824261,00,0.00,N,3,0,
 20250407,2010,2000,2020,1998,52988,106344988,00,0.00,N,2,12,
diff --git a/489480/week/candle-week-42.csv b/489480/week/candle-week-42.csv
index 95a9d8042dea..c417619d1836 100644
--- a/489480/week/candle-week-42.csv
+++ b/489480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2045,2020,2085,2020,109646,223922783,00,0.00,N,2,20,
+20250428,2025,2015,2045,2010,52310,105974425,00,0.00,N,2,10,
 20250421,2015,2000,2030,1999,92424,185514935,00,0.00,N,2,15,
 20250414,2000,2000,2015,1980,200657,401620823,00,0.00,N,3,0,
 20250407,2000,1998,2005,1983,60621,120986908,00,0.00,N,2,1,
diff --git a/489500/week/candle-week-42.csv b/489500/week/candle-week-42.csv
index 999c2bf9507d..7a2190c56209 100644
--- a/489500/week/candle-week-42.csv
+++ b/489500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26950,25700,27750,25700,445648,12023104775,00,0.00,N,2,1450,
+20250428,25500,26700,26800,24800,495953,12757502825,00,0.00,N,5,-1450,
 20250421,26950,25400,28600,25000,1416631,38582033550,00,0.00,N,2,1450,
 20250414,25500,24600,26550,23500,1544357,38913763575,00,0.00,N,2,1250,
 20250407,24250,25000,25250,21050,1190916,27752070850,00,0.00,N,5,-2300,
diff --git a/489730/week/candle-week-42.csv b/489730/week/candle-week-42.csv
index ec675cadfb73..26c9a4a9fa15 100644
--- a/489730/week/candle-week-42.csv
+++ b/489730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2055,2020,2055,2020,25907,52967940,00,0.00,N,2,15,
+20250428,2040,1999,2050,1991,83852,168889575,00,0.00,N,2,41,
 20250421,1999,1995,2020,1991,75627,151562934,00,0.00,N,5,-6,
 20250414,2005,1998,2020,1991,86794,173944674,00,0.00,N,2,7,
 20250407,1998,1991,2000,1981,99380,198153881,00,0.00,N,2,7,
diff --git a/489790/week/candle-week-42.csv b/489790/week/candle-week-42.csv
index 5277163c6bc9..7295b35e9dec 100644
--- a/489790/week/candle-week-42.csv
+++ b/489790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,62700,60000,64800,58200,3259811,202811926550,00,0.00,N,2,2800,
+20250428,59900,56600,62200,54700,6201778,365693495150,00,0.00,N,2,3700,
 20250421,56200,55600,57600,52000,5368775,292524149650,00,0.00,N,5,-300,
 20250414,56500,56200,59400,53000,6590875,369923728750,00,0.00,N,2,1500,
 20250407,55000,48600,55000,43200,7657424,375880208050,00,0.00,N,2,3100,
diff --git a/492220/week/candle-week-42.csv b/492220/week/candle-week-42.csv
index 22be3bf56ca6..e2754ab8bf1c 100644
--- a/492220/week/candle-week-42.csv
+++ b/492220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
+20250428,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
 20250421,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
 20250414,2000,2000,2010,1995,213237,426814103,00,0.00,N,3,0,
 20250407,2000,2000,2010,1987,194659,388787918,00,0.00,N,2,2,
diff --git a/493790/week/candle-week-42.csv b/493790/week/candle-week-42.csv
index d37cf36d6232..1936981aa7ee 100644
--- a/493790/week/candle-week-42.csv
+++ b/493790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1993,1991,1997,1991,23911,47671857,00,0.00,N,5,-3,
+20250428,1996,1988,1997,1985,52104,103864833,00,0.00,N,2,8,
 20250421,1988,1985,1991,1982,13487,26786053,00,0.00,N,3,0,
 20250414,1988,1991,1993,1961,84720,168031029,00,0.00,N,3,0,
 20250407,1988,1987,1996,1976,222401,441523306,00,0.00,N,5,-3,
diff --git a/495810/week/candle-week-42.csv b/495810/week/candle-week-42.csv
index bf1b1a280df9..7929088f3600 100644
--- a/495810/week/candle-week-42.csv
+++ b/495810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
+20250428,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250421,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250414,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250407,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
diff --git a/495900/week/candle-week-42.csv b/495900/week/candle-week-42.csv
index c5dc4c7111c0..96c82b39ed5f 100644
--- a/495900/week/candle-week-42.csv
+++ b/495900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
+20250428,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250421,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250414,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250407,11400,11400,11400,11400,1,11400,00,0.00,N,3,0,
diff --git a/498390/week/candle-week-42.csv b/498390/week/candle-week-42.csv
index fee3f655ca1a..4361d45241d2 100644
--- a/498390/week/candle-week-42.csv
+++ b/498390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2000,1993,2000,1993,100367,200616602,00,0.00,N,2,3,
+20250428,1997,1990,2000,1987,154073,306982880,00,0.00,N,2,10,
 20250421,1987,1986,1990,1985,102546,203826866,00,0.00,N,2,1,
 20250414,1986,1990,1991,1982,124368,247233786,00,0.00,N,5,-4,
 20250407,1990,1987,1990,1978,302001,599264502,00,0.00,N,2,3,
diff --git a/499790/week/candle-week-42.csv b/499790/week/candle-week-42.csv
index c9fd4dce9432..c4b4a5842271 100644
--- a/499790/week/candle-week-42.csv
+++ b/499790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21400,20550,23150,19800,373808,8107088575,00,0.00,N,2,1200,
+20250428,20200,20000,21450,19910,192173,3997270455,00,0.00,N,2,50,
 20250421,20150,19280,20700,19230,234833,4730159660,00,0.00,N,2,890,
 20250414,19260,17600,19950,17500,212917,4037961620,00,0.00,N,2,1730,
 20250407,17530,18200,18230,16510,177013,3007955755,00,0.00,N,5,-770,