diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index 280f0e5b3493..de2454fc12e5 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6680,30,2,-8138,11506,-3368,-55,77,-22,17617,13239,308,118,89,2,25755,1733,3676,173,12,25 20241127,6650,-20,5,5777,-6131,354,39,-41,2,24525,688,474,164,5,3,18748,6819,120,125,45,1 20241126,6670,60,2,414,71,-385,3,0,-3,33145,7027,665,221,47,4,32731,6956,1050,218,46,7 20241125,6610,10,2,-7907,11732,-3642,-52,77,-24,54606,21132,4634,360,139,30,62513,9400,8276,412,62,55 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index 3b28f2de8421..f23958f225ab 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,461,11,2,2071,-1910,0,1,-1,0,127074,14038,0,58,6,0,125003,15948,0,57,7,0 20241127,450,-4,5,-11269,11100,0,-5,5,0,261817,17531,0,118,8,0,273086,6431,0,123,3,0 20241126,454,-13,5,-2605,2442,0,-1,1,0,232128,12764,0,106,6,0,234733,10322,0,107,5,0 20241125,467,2,2,2201,-2201,0,1,-1,0,108061,8372,0,50,4,0,105860,10573,0,49,5,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index 39930780b270..c7567fc38d98 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6010,-180,5,7040,980,-8020,43,6,-48,15094,2553,1509,93,16,10,8054,1573,9529,51,10,58 20241127,6190,0,3,-1208,496,712,-8,3,4,2668,590,1124,16,4,7,3876,94,412,24,1,3 20241126,6190,40,2,-263,-493,756,-2,-3,5,1291,74,1201,8,0,7,1554,567,445,10,4,3 20241125,6150,0,3,306,-47,141,2,0,1,2031,25,553,12,0,3,1725,72,412,11,0,3 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index eda9e3aa7d8c..0290819f55a3 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,69000,500,2,223,791,-1014,15,54,-70,2756,1038,391,189,71,27,2533,247,1405,174,17,96 20241127,68500,-900,5,3119,-1476,-1693,214,-102,-116,8759,358,585,601,24,40,5640,1834,2278,387,126,156 20241126,69400,600,2,442,-157,-285,30,-11,-20,2769,515,826,192,36,57,2327,672,1111,161,46,77 20241125,68800,300,2,883,-720,-264,61,-50,-18,3681,464,730,254,32,50,2798,1184,994,193,82,68 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index bea02d824fbe..7fb690ac0161 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21100,50,2,-48620,-1286,49756,-1032,-28,1057,60686,26560,78882,1280,561,1671,109306,27846,29126,2312,589,614 20241127,21050,300,2,-79673,63880,16051,-1669,1338,337,73151,73829,25638,1530,1546,537,152824,9949,9587,3200,208,200 20241126,20750,150,2,-16534,56222,-39685,-342,1161,-819,75266,64862,10620,1554,1340,220,91800,8640,50305,1896,179,1039 20241125,20600,-350,5,50243,-15404,-34814,1040,-321,-719,189373,14865,25945,3923,308,538,139130,30269,60759,2883,629,1256 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index 2e82d269be3b..601a4c213377 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,118700,2400,2,23301,-142266,115287,2619,-16820,13766,1144341,226454,318059,135936,26954,37845,1121040,368720,202772,133317,43774,24079 20241127,116300,2400,2,-243684,102978,145058,-28298,11933,16868,655735,281431,258443,75777,32550,29920,899419,178453,113385,104076,20617,13052 20241126,113900,-4300,5,293405,-197329,-101291,34301,-23197,-11704,1179458,227057,102106,135851,25974,11718,886053,424386,203397,101550,49171,23422 20241125,118200,3100,2,-194503,76713,110127,-22875,8916,13046,1272261,662249,287216,151327,78328,34138,1466764,585536,177089,174202,69412,21093 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index b5c4a4feb4c8..6f6021c4db84 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,82900,2100,2,-17634,-1137,18240,-1467,-100,1523,22323,18764,29864,1860,1560,2492,39957,19901,11624,3326,1661,969 20241127,80800,-600,5,-2384,2541,-248,-198,208,-17,14573,17425,14915,1183,1416,1214,16957,14884,15163,1381,1208,1231 20241126,81400,1400,2,2676,569,-3350,206,50,-264,22128,22211,10384,1776,1792,839,19452,21642,13734,1570,1742,1103 20241125,80000,600,2,110,825,-932,7,67,-74,15441,19301,10257,1237,1547,823,15331,18476,11189,1230,1480,897 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index b6c6221de462..20381055b38d 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9750,70,2,2654,-3462,20,25,-33,0,9286,2033,2617,90,20,25,6632,5495,2597,64,53,25 20241127,9680,130,2,-10421,8652,1562,-100,82,15,35603,15585,4784,342,149,46,46024,6933,3222,442,67,31 20241126,9550,20,2,-8389,2501,826,-80,24,8,8536,4044,2901,81,38,28,16925,1543,2075,161,15,20 20241125,9530,-50,5,28,135,-441,0,1,-4,7416,1282,1403,71,12,13,7388,1147,1844,70,11,18 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index 332e70c4b400..b32a6f078ade 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,194200,-2400,5,14167,-9374,-3639,2774,-1837,-709,42506,30048,25781,8335,5895,5042,28339,39422,29420,5562,7732,5752 20241127,196600,-11900,5,7862,5757,-14193,1614,1132,-2853,74719,50744,33856,14957,10143,6743,66857,44987,48049,13344,9010,9595 20241126,208500,-5000,5,21355,-15906,-6670,4474,-3339,-1394,61828,29079,11915,12957,6088,2502,40473,44985,18585,8483,9427,3896 20241125,213500,-10500,5,46020,-36812,-9517,9924,-7963,-2025,96945,43662,16226,20908,9387,3498,50925,80474,25743,10985,17351,5523 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index 08534eea1c90..a650f3629acd 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1334,-19,5,38088,-15212,-22881,50,-20,-30,130178,1602,0,172,2,0,92090,16814,22881,122,22,30 20241127,1353,-14,5,26359,-15594,-10627,36,-21,-14,65059,1113,0,88,2,0,38700,16707,10627,52,23,14 20241126,1367,-5,5,11176,-11094,25,15,-15,0,17593,0,29,24,0,0,6417,11094,4,9,15,0 20241125,1372,3,2,-6656,41,-1,-9,0,0,8706,158,0,12,0,0,15362,117,1,21,0,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 13e79fd0066c..1d3527d8ae1c 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36000,1050,2,-22929,12029,10900,-824,430,394,10037,29276,25310,360,1050,912,32966,17247,14410,1183,620,517 20241127,34950,-550,5,-8649,9830,-1201,-306,348,-43,22776,15272,8652,802,540,305,31425,5442,9853,1108,192,348 20241126,35500,-450,5,13225,9992,-23278,469,355,-826,19495,19725,4042,691,701,144,6270,9733,27320,223,346,970 20241125,35950,450,2,-4142,4679,-5537,-150,169,-198,11395,21095,6396,408,758,230,15537,16416,11933,558,589,428 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index 694154b8842e..d3d98f2da170 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4300,5,2,-5304,6485,27,-23,28,0,17933,7540,1520,77,33,7,23237,1055,1493,100,5,6 20241127,4295,30,2,-6056,6335,-162,-26,27,-1,33888,7799,4297,145,33,18,39944,1464,4459,171,6,19 20241126,4265,25,2,-4004,2911,14,-17,12,0,8841,3555,1595,38,15,7,12845,644,1581,54,3,7 20241125,4240,40,2,-3644,4188,-544,-15,18,-2,29700,5664,3361,126,24,14,33344,1476,3905,141,6,16 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index c35e25d20636..097ce1e58064 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6940,-10,5,8796,-1992,-4,61,-14,0,15951,785,0,111,5,0,7155,2777,4,50,19,0 20241127,6950,30,2,2232,-28,-5,15,0,0,8928,745,0,62,5,0,6696,773,5,47,5,0 20241126,6920,-150,5,641,-641,0,4,-4,0,15532,581,3,109,4,0,14891,1222,3,104,9,0 20241125,7070,-30,5,-1897,1894,-2,-13,13,0,4125,2265,0,29,16,0,6022,371,2,43,3,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index 9aa20d7cf104..28be313d3847 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17630,740,2,-59269,42759,20800,-1035,744,366,29078,48708,42645,508,848,748,88347,5949,21845,1543,104,381 20241127,16890,-150,5,19283,-17603,-2426,324,-296,-41,30804,1464,11783,518,25,199,11521,19067,14209,194,321,239 20241126,17040,-60,5,-7220,26010,-18790,-123,443,-320,25997,29733,5575,441,506,95,33217,3723,24365,564,63,415 20241125,17100,80,2,-8015,5311,2204,-137,91,38,15296,19226,13830,260,328,236,23311,13915,11626,397,237,198 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index 4af07e8d609b..185bf997cd77 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,103600,-400,5,-33453,21656,5016,-3503,2267,523,147827,61918,26995,15469,6485,2825,181280,40262,21979,18972,4218,2302 20241127,104000,-800,5,-110858,90447,12822,-11407,9268,1325,310734,146880,42746,31885,15109,4409,421592,56433,29924,43293,5840,3084 20241126,104800,-7000,5,840,16492,-16027,269,1567,-1702,299816,96686,27085,31893,10191,2863,298976,80194,43112,31623,8624,4565 20241125,111800,2000,2,-61985,35607,28061,-6915,3976,3126,118193,66482,62773,13073,7384,6972,180178,30875,34712,19989,3408,3846 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index a08b6ec72424..32b81c00096b 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,95000,700,2,-136163,-22805,166494,-12999,-2147,15854,159686,200532,303206,15170,19083,28860,295849,223337,136712,28168,21229,13006 20241127,94300,-3000,5,327713,-91196,-161046,31092,-8685,-15238,681043,256806,372274,64773,24406,35427,353330,348002,533320,33681,33091,50666 20241126,97300,100,2,82547,20595,-100630,7890,2029,-9677,401756,267655,154896,38722,25875,14953,319209,247060,255526,30832,23845,24630 20241125,97200,-600,5,-71036,10123,59959,-6971,1039,5842,365380,833235,288639,35583,81105,28121,436416,823112,228680,42554,80067,22279 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 3ff0ae2268f5..c45910430345 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1984,0,3,,,,,,,,,,,,,,,,,, +20241128,1984,0,3,,,,,,,,,,,,,,,,,, +20241127,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index 697eff971926..6ae504b086ee 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13240,-100,5,2104,-6,-2098,28,0,-28,8719,1424,1433,115,19,19,6615,1430,3531,87,19,46 20241127,13340,-40,5,1490,-830,-660,20,-11,-9,4009,474,953,54,6,13,2519,1304,1613,34,17,22 20241126,13380,-20,5,1045,-4279,4028,14,-57,54,6664,939,8181,89,13,109,5619,5218,4153,75,70,55 20241125,13400,350,2,-6509,4771,3589,-86,63,48,10428,6967,6356,139,92,84,16937,2196,2767,225,29,37 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index 5ab72f6fdefa..e0cf6b62b001 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4520,10,2,15445,6839,-22284,69,30,-100,85785,25571,33295,388,115,151,70340,18732,55579,318,85,250 20241127,4510,70,2,2199,-6806,5607,11,-31,25,125525,24709,14371,568,111,65,123326,31515,8764,557,143,39 20241126,4440,-95,5,22860,-29121,4761,102,-130,21,121454,22943,10065,540,102,45,98594,52064,5304,439,232,24 20241125,4535,-75,5,66598,-55719,-10879,303,-254,-50,122492,26794,7144,558,122,33,55894,82513,18023,255,376,82 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index 4057dad3e240..a80f03efe67e 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6520,-30,5,7234,-4118,-3116,47,-27,-20,20151,3041,3784,132,20,25,12917,7159,6900,84,47,45 20241127,6550,-70,5,8275,-8274,-1,54,-54,0,57385,1022,334,376,7,2,49110,9296,335,322,61,2 20241126,6620,70,2,3899,-3404,-495,26,-22,-3,27686,2711,1078,183,18,7,23787,6115,1573,157,40,10 20241125,6550,50,2,-6251,4992,1259,-41,32,8,24529,6777,5527,160,44,36,30780,1785,4268,201,12,28 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index 46368c738029..c1e771531525 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2050,0,3,14612,-43862,29250,30,-90,60,103143,17177,38175,213,35,79,88531,61039,8925,183,126,18 20241127,2050,35,2,-48532,38459,10073,-99,79,21,117638,75321,27333,239,154,56,166170,36862,17260,339,75,35 20241126,2015,-30,5,-14965,-3217,18182,-30,-7,37,126805,47084,27564,256,95,56,141770,50301,9382,286,102,19 20241125,2045,67,2,-109631,104610,5021,-219,209,10,207056,138176,29394,417,276,58,316687,33566,24373,636,67,48 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index 08906374537f..76a0fe139aa8 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3840,-25,5,619,4581,-5200,2,18,-20,17339,7487,1330,67,29,5,16720,2906,6530,65,11,25 20241127,3865,-45,5,8087,-8184,447,31,-32,2,31624,4746,587,122,18,2,23537,12930,140,91,50,1 20241126,3910,0,3,-4429,3702,727,-17,14,3,25660,11208,1385,100,44,5,30089,7506,658,117,29,3 20241125,3910,15,2,4317,-4011,-306,17,-16,-1,35576,5749,444,138,22,2,31259,9760,750,121,38,3 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index cc50d66a2dfd..92eca83ec825 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17860,190,2,-6780,6830,0,-120,121,0,24850,11532,1,444,205,0,31630,4702,1,564,84,0 20241127,17670,-410,5,7875,-8326,1,140,-148,0,40063,6733,2,712,120,0,32188,15059,1,572,268,0 20241126,18080,-570,5,5467,-5445,0,98,-98,0,44134,12538,6,796,226,0,38667,17983,6,698,324,0 20241125,18650,250,2,-17068,17076,0,-321,321,0,28482,25531,2,533,480,0,45550,8455,2,854,159,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index 190614fad1b6..3734ca13138f 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5800,90,2,-4991,-148,5139,-29,-1,30,7378,186,5182,43,1,30,12369,334,43,71,2,0 20241127,5710,30,2,-656,182,474,-4,1,3,8461,204,474,48,1,3,9117,22,0,52,0,0 20241126,5680,20,2,-1193,-101,1294,-7,-1,7,6639,64,1296,37,0,7,7832,165,2,44,1,0 20241125,5660,-10,5,-420,-134,254,-2,-1,1,5955,26,336,34,0,2,6375,160,82,36,1,0 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index 8bc574881130..67e76895e41b 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11080,-130,5,19698,-30814,3348,249,-380,39,4545706,402738,6701,52768,4693,76,4526008,433552,3353,52519,5073,37 20241127,11210,80,2,70515,-73570,1685,799,-833,19,1700613,176495,1692,19008,1957,19,1630098,250065,7,18210,2790,0 20241126,11130,730,2,3004,16780,-12316,215,28,-149,11984671,1175655,615,144000,14016,7,11981667,1158875,12931,143785,13988,156 20241125,10400,-60,5,-76280,82864,-3584,-791,863,-37,1391741,158981,63,14950,1663,1,1468021,76117,3647,15741,800,38 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index d22a57b37f4b..fab9962b4c93 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,44900,-1900,5,238,-10299,9515,1,-457,432,207290,53526,10327,9402,2440,468,207052,63825,812,9401,2897,37 20241127,46800,2700,2,-82619,-21970,101331,-3768,-1017,4638,514279,91180,101452,23581,4154,4644,596898,113150,121,27349,5171,6 20241126,44100,800,2,-41991,20676,18092,-1817,865,805,864984,135529,21789,38667,6009,964,906975,114853,3697,40484,5144,159 20241125,43300,5350,2,29507,-40667,9812,1177,-1655,434,2538515,206507,10216,110515,8816,452,2509008,247174,404,109338,10471,18 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index 662b62bcb825..93e079d488e2 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12760,550,2,30878,-33733,-558,406,-442,-6,340690,112855,3825,4291,1408,48,309812,146588,4383,3885,1850,54 20241127,12210,-220,5,-35437,33311,-2216,-436,411,-28,164735,78686,1583,2029,973,19,200172,45375,3799,2466,562,47 20241126,12430,-270,5,-67566,60785,-1024,-837,753,-12,153373,100824,2794,1911,1253,35,220939,40039,3818,2748,501,47 20241125,12700,-200,5,-48068,48245,-8745,-611,618,-115,283131,136074,1833,3592,1734,23,331199,87829,10578,4203,1115,138 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index e8cc841577d9..e6372fbb5d12 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3405,15,2,-19637,17519,2114,-66,59,7,40675,18502,18238,137,62,61,60312,983,16124,203,3,54 20241127,3390,25,2,-5524,273,251,-19,1,1,13836,2521,3339,47,8,11,19360,2248,3088,65,8,10 20241126,3365,-65,5,-4844,3072,1772,-16,10,6,22428,5515,15462,76,19,52,27272,2443,13690,92,8,46 20241125,3430,-5,5,-732,303,429,-3,1,1,11986,847,5902,41,3,20,12718,544,5473,44,2,19 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 2599bb20bde6..7594c8069d10 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,69800,100,2,-232,0,232,-16,0,16,45,0,235,3,0,16,277,0,3,19,0,0 20241127,69700,100,2,-130,-5,135,-9,0,9,96,0,200,7,0,14,226,5,65,16,0,5 20241126,69600,100,2,-40,0,40,-3,0,3,214,0,205,15,0,14,254,0,165,18,0,11 20241125,69500,-500,5,-178,-24,202,-12,-2,14,472,5,341,33,0,24,650,29,139,45,2,10 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index 9b6311700aea..575a733cef75 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,109300,4800,2,-3383,-201,3584,-363,-26,389,1776,3136,5238,191,334,566,5159,3337,1654,554,361,177 20241127,104500,400,2,526,-912,386,54,-95,41,1230,691,1630,128,72,170,704,1603,1244,73,167,129 20241126,104100,-200,5,2091,-174,-1951,216,-19,-201,3316,2112,1305,343,218,135,1225,2286,3256,127,236,336 20241125,104300,-3600,5,4041,1954,-6549,424,205,-687,4959,3227,781,521,339,82,918,1273,7330,97,134,770 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index de3551fc0b43..c886f34637a7 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36200,200,2,18,-8,0,1,0,0,174,0,0,6,0,0,156,8,0,6,0,0 20241127,36000,-300,5,-2,2,0,0,0,0,592,6,0,21,0,0,594,4,0,22,0,0 20241126,36300,500,2,185,25,0,7,1,0,311,28,1,11,1,0,126,3,1,5,0,0 20241125,35800,-1200,5,-14,13,1,-1,0,0,621,17,1,23,1,0,635,4,0,23,0,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index 528c53852151..78498a6640bf 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,161100,-7200,5,1331489,-1101263,-179017,216271,-178978,-29010,2988973,1718201,963619,485822,279848,156865,1657484,2819464,1142636,269551,458825,185875 20241127,168300,-8800,5,832941,-530609,-320795,142215,-90332,-54992,2441489,1583486,673277,415575,269541,114451,1608548,2114095,994072,273360,359873,169443 20241126,177100,100,2,-123956,396397,-242777,-22024,70101,-42830,569151,1064332,358865,100568,188188,63491,693107,667935,601642,122592,118087,106321 20241125,177000,300,2,-8480,-132356,136041,-1879,-23071,24108,1143689,2474687,754851,202531,438735,133879,1152169,2607043,618810,204410,461806,109771 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index b04121aaa9f1..fd74d6b2f87f 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,445500,13000,2,-1956,2390,-277,-873,1067,-124,6014,4090,2828,2700,1832,1267,7970,1700,3105,3573,764,1391 20241127,432500,-3500,5,1617,1137,-3458,693,491,-1489,5269,3587,3042,2278,1553,1317,3652,2450,6500,1585,1062,2806 20241126,436000,8000,2,1670,-1114,-594,738,-498,-257,11343,4641,3507,5014,2045,1546,9673,5755,4101,4276,2543,1803 20241125,428000,42000,2,165,-1172,993,88,-517,423,14914,7772,4726,6268,3235,1977,14749,8944,3733,6180,3752,1553 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index cc5733c68ccd..4698c17f6ce0 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3000,-70,5,42966,-47291,4335,129,-142,13,133668,4809,4517,402,15,14,90702,52100,182,273,157,1 20241127,3070,5,2,9424,-10185,789,29,-32,2,241097,33132,796,731,101,2,231673,43317,7,702,132,0 20241126,3065,30,2,-36609,35722,948,-111,108,3,220120,93321,953,674,285,3,256729,57599,5,785,176,0 20241125,3035,130,2,45796,-43818,422,177,-171,1,1676943,306413,564,5395,966,2,1631147,350231,142,5218,1137,0 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index a2805341efe9..25ecca10bb0c 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5160,50,2,-100,-1412,1510,-1,-7,8,13509,190,2332,69,1,12,13609,1602,822,70,8,4 20241127,5110,-80,5,516,-830,315,3,-4,2,9569,675,2001,49,3,10,9053,1505,1686,47,8,9 20241126,5190,20,2,242,-555,311,1,-3,2,2335,39,314,12,0,2,2093,594,3,11,3,0 20241125,5170,0,3,2070,-1222,152,11,-6,1,12984,199,204,67,1,1,10914,1421,52,57,7,0 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index a8441eaaaf8e..9c4a37284626 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,28250,0,3,12668,-204289,188877,349,-5788,5361,293053,94917,220781,8286,2684,6266,280385,299206,31904,7937,8471,905 20241127,28250,850,2,-494616,224485,252038,-14019,6339,7162,942609,554772,348320,26765,15716,9901,1437225,330287,96282,40784,9376,2739 20241126,27400,0,3,405144,-390136,-24240,11068,-10659,-661,984044,417712,90481,26980,11478,2481,578900,807848,114721,15912,22137,3142 20241125,27400,-900,5,749840,-1123845,373288,20850,-31400,10531,1182638,6661488,559467,33064,183686,15710,432798,7785333,186179,12214,215087,5180 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index 1ca4f768aabd..284f731d80b8 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10650,150,2,9,-9,0,0,0,0,1426,0,0,15,0,0,1417,9,0,15,0,0 20241127,10500,60,2,2,-4,0,0,0,0,510,4,0,5,0,0,508,8,0,5,0,0 20241126,10440,-190,5,1,-3,0,0,0,0,732,0,0,8,0,0,731,3,0,8,0,0 20241125,10630,150,2,6,-5,0,0,0,0,229,0,0,2,0,0,223,5,0,2,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index ec6416e92b01..fe7e7216f687 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,387000,-500,5,2739,-10205,7316,1066,-3962,2838,6266,41864,22525,2433,16231,8734,3527,52069,15209,1367,20193,5896 20241127,387500,17500,2,-6929,-117,6451,-2628,-140,2532,24969,58516,36916,9720,22607,14390,31898,58633,30465,12348,22747,11858 20241126,370000,-5000,5,2414,2713,-5136,891,1006,-1901,8346,30597,11491,3090,11330,4255,5932,27884,16627,2199,10324,6156 20241125,375000,-6000,5,10475,-40001,29411,3914,-14982,11024,14494,150987,39651,5422,56567,14861,4019,190988,10240,1508,71549,3837 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index f3fff981de3b..4014bb7c9540 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26650,50,2,185,-186,0,5,-5,0,462,1,1,12,0,0,277,187,1,7,5,0 20241127,26600,0,3,942,-168,-773,25,-4,-20,4627,427,1003,122,11,27,3685,595,1776,98,16,47 20241126,26600,-150,5,158,-97,-62,4,-3,-2,2363,195,3,63,5,0,2205,292,65,59,8,2 20241125,26750,450,2,-1862,1279,527,-50,34,14,3124,1306,527,83,35,14,4986,27,0,133,1,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index b33accf178e6..93f3c39d5480 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25700,300,2,-1272,101,42,-33,3,1,926,504,337,24,13,9,2198,403,295,56,10,8 20241127,25400,-100,5,-5288,390,-422,-134,10,-11,3565,1774,846,91,45,21,8853,1384,1268,225,35,32 20241126,25500,-50,5,1325,-1736,388,34,-44,10,3814,264,792,97,7,20,2489,2000,404,64,51,10 20241125,25550,-150,5,-1564,-923,12,-40,-24,0,3484,218,48,89,6,1,5048,1141,36,129,29,1 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index 816de830d73d..1d96a36af3a0 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29450,1600,2,-202128,127851,78157,-5887,3718,2282,68986,139175,90101,2018,4048,2633,271114,11324,11944,7905,329,351 20241127,27850,-50,5,-19705,-12881,32410,-549,-358,902,61672,35568,39945,1711,989,1112,81377,48449,7535,2260,1348,209 20241126,27900,-750,5,66406,-48103,-20616,1863,-1353,-575,197557,34081,36256,5533,951,1010,131151,82184,56872,3670,2304,1585 20241125,28650,-400,5,-4601,-7082,13552,-134,-203,392,111198,122686,19493,3229,3528,563,115799,129768,5941,3363,3730,171 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index 1048590f0e31..63cd4c330d3a 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,455,-1,5,-586,38728,-25840,0,17,-12,694683,118005,72892,314,53,33,695269,79277,98732,313,36,45 20241127,456,-1,5,-16218,-595,16813,-7,0,8,738994,176667,133757,337,81,61,755212,177262,116944,345,81,53 20241126,457,-3,5,250518,-258188,7670,114,-118,3,1567018,268586,252958,708,121,114,1316500,526774,245288,594,239,110 20241125,460,-78,5,-1072535,1078929,-3153,-504,506,0,7950201,2095988,1318212,3919,1009,648,9022736,1017059,1321365,4423,503,648 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index aa3883da250d..b7d86323e525 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5430,130,2,74923,-77921,-2,403,-419,0,1875522,156950,2,10195,843,0,1800599,234871,4,9792,1262,0 20241127,5300,-40,5,55681,-53681,-1000,298,-288,-5,932966,135513,2,4902,708,0,877285,189194,1002,4604,996,5 20241126,5340,470,2,-69884,67878,1006,-374,359,5,5594839,846261,2878,29141,4411,15,5664723,778383,1872,29514,4052,10 20241125,4870,75,2,-9087,9087,0,-43,43,0,308337,53985,1,1494,261,0,317424,44898,1,1537,218,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index 21a08ae9145e..e5b36e2b6651 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18860,-20,5,1,0,0,0,0,0,49,0,0,1,0,0,48,0,0,1,0,0 20241127,18880,-10,5,-1,0,0,0,0,0,126,0,0,2,0,0,127,0,0,2,0,0 20241126,18890,10,2,1,-1,0,0,0,0,332,3,0,6,0,0,331,4,0,6,0,0 20241125,18880,150,2,-3,4,1,0,0,0,518,5,2,10,0,0,521,1,1,10,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index 0ea33ea20e3e..b6b05f9a07bf 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6460,110,2,2091,-131,-1912,13,-1,-12,11915,666,3524,76,4,23,9824,797,5436,63,5,35 20241127,6350,20,2,470,-47,-543,3,0,-3,7092,713,817,45,5,5,6622,760,1360,42,5,9 20241126,6330,0,3,-253,-1152,1405,-2,-7,9,10534,223,2366,66,1,15,10787,1375,961,68,9,6 20241125,6330,60,2,-2110,1848,51,-13,12,0,10448,2017,731,66,13,5,12558,169,680,79,1,4 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index 415e8390e943..6a5caa1e95a9 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,32300,-200,5,7854,7845,-22893,254,252,-739,54317,35194,6765,1758,1138,219,46463,27349,29658,1504,886,958 20241127,32500,-1200,5,52746,-23900,-38948,1734,-788,-1276,118575,29694,10741,3887,973,351,65829,53594,49689,2152,1760,1626 20241126,33700,100,2,-11114,18099,-7005,-375,609,-235,37598,63924,3443,1251,2137,115,48712,45825,10448,1627,1528,350 20241125,33600,450,2,-1835,11679,-6879,-64,390,-229,70054,103165,8915,2324,3437,298,71889,91486,15794,2388,3048,527 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index acb4a5c35f7b..613b6a46ef76 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,953,-7,5,1483,-1483,0,1,-1,0,50022,3979,0,48,4,0,48539,5462,0,46,5,0 20241127,960,7,2,-25751,25751,0,-25,25,0,29658,27140,0,28,26,0,55409,1389,0,53,1,0 20241126,953,2,2,-76,76,0,0,0,0,19131,4223,0,18,4,0,19207,4147,0,18,4,0 20241125,951,9,2,-3760,3760,0,-4,4,0,38022,5694,0,36,5,0,41782,1934,0,40,2,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 96151059a271..22367c89ce1b 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,862,-20,5,46318,11517,-43987,40,10,-38,154213,22670,0,135,20,0,107895,11153,43987,94,10,38 20241127,882,7,2,-9548,9301,-64,-9,8,0,157786,26129,0,139,23,0,167334,16828,64,148,15,0 20241126,875,2,2,-5881,5439,5,-5,5,0,44693,6081,8,39,5,0,50574,642,3,44,1,0 20241125,873,-3,5,4541,-4703,-267,4,-4,0,50738,323,0,44,0,0,46197,5026,267,40,4,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index 3fd74299574c..de6401cbe4ad 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,98200,1400,2,-8306,13237,-4025,-832,1314,-393,13181,25040,15354,1297,2482,1512,21487,11803,19379,2129,1168,1905 20241127,96800,-1400,5,4818,1946,-5554,458,191,-532,19687,22081,24378,1908,2148,2371,14869,20135,29932,1450,1957,2902 20241126,98200,-1000,5,794,-919,1038,74,-89,104,15680,16740,11884,1525,1635,1162,14886,17659,10846,1451,1724,1058 20241125,99200,2600,2,-14707,10413,6388,-1453,1028,632,7147,35764,17225,700,3533,1701,21854,25351,10837,2153,2505,1069 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index f97ac8b0cf0f..7295985f8e3a 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24000,450,2,-22058,22585,873,-530,543,21,24449,27415,1361,588,659,33,46507,4830,488,1118,116,12 20241127,23550,-100,5,-1360,-4100,4800,-33,-96,114,42706,20304,10616,1008,480,251,44066,24404,5816,1041,577,137 20241126,23650,-500,5,24992,-20403,-5109,591,-483,-121,79700,7806,2915,1887,186,69,54708,28209,8024,1295,669,190 20241125,24150,450,2,-17353,19433,-2080,-420,470,-50,51966,41349,1942,1257,1000,47,69319,21916,4022,1677,531,97 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index cd515db180fc..3e5abf6b1432 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5440,-20,5,15,-15,0,0,0,0,591,7,0,3,0,0,576,22,0,3,0,0 20241127,5460,10,2,-96,96,0,-1,1,0,5922,165,0,32,1,0,6018,69,0,32,0,0 20241126,5450,50,2,46,-48,2,0,0,0,2790,86,2,15,0,0,2744,134,0,15,1,0 20241125,5400,30,2,-14,14,0,0,0,0,2883,15,0,16,0,0,2897,1,0,16,0,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index 78edfb5cda4e..3015e86b0421 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,32400,200,2,125,377,0,4,12,0,2850,717,1,92,23,0,2725,340,1,88,11,0 20241127,32200,-300,5,284,-336,0,9,-11,0,1538,51,1,49,2,0,1254,387,1,40,12,0 20241126,32500,-50,5,1566,-589,0,51,-19,0,2892,179,1,94,6,0,1326,768,1,43,25,0 20241125,32550,-650,5,990,-1068,-1,32,-35,0,3969,78,1,129,3,0,2979,1146,2,97,37,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index b95f6123f57c..80c009eed930 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,28900,850,2,-74329,82529,-6898,-2138,2371,-195,31830,99707,53617,916,2866,1544,106159,17178,60515,3055,494,1740 20241127,28050,-250,5,35670,-33981,-1688,1001,-954,-47,55054,25447,13993,1547,716,393,19384,59428,15681,546,1670,440 20241126,28300,-200,5,34008,-12490,-20918,947,-343,-587,78165,57072,16233,2192,1609,457,44157,69562,37151,1245,1952,1044 20241125,28500,300,2,-6919,15447,-8344,-197,439,-237,30569,58028,25727,867,1648,730,37488,42581,34071,1064,1209,967 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index b235ec4cb717..688752ae844d 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,131500,0,3,130,-233,103,17,-31,14,232,77,152,30,10,20,102,310,49,13,41,6 20241127,131500,1000,2,-84,65,19,-11,9,2,373,202,23,49,26,3,457,137,4,60,18,1 20241126,130500,-2200,5,-157,57,100,-21,7,13,663,259,115,87,34,15,820,202,15,108,27,2 20241125,132700,1700,2,-8,-25,33,-1,-3,4,637,216,64,84,29,8,645,241,31,85,32,4 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index 068773839607..58fe08420a3e 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2110,0,3,,,,,,,,,,,,,,,,,, +20241128,2110,0,3,,,,,,,,,,,,,,,,,, +20241127,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index c194b6503490..c641b53a9ade 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2765,-175,5,-237857,285835,-11524,-653,788,-34,1649035,516582,145748,4648,1446,411,1886892,230747,157272,5300,658,446 20241127,2940,-20,5,-8071,57536,435,-22,168,1,577223,236924,52619,1701,699,155,585294,179388,52184,1723,530,154 20241126,2960,-60,5,4826,249130,-255458,18,732,-755,679684,434583,96660,2015,1284,285,674858,185453,352118,1997,552,1040 20241125,3020,-25,5,-265196,271287,-11029,-810,829,-34,501600,352644,81740,1534,1080,250,766796,81357,92769,2344,250,284 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index c133bc980452..7650cac8a63e 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,646,-11,5,-78,80,-2,0,0,0,59654,5000,0,38,3,0,59732,4920,2,39,3,0 20241127,657,-2,5,5725,-5725,0,4,-4,0,58623,1039,0,38,1,0,52898,6764,0,35,4,0 20241126,659,12,2,1665,-1661,-4,1,-1,0,20295,805,0,13,1,0,18630,2466,4,12,2,0 20241125,647,1,2,-55354,55354,0,-36,36,0,78710,57876,0,51,38,0,134064,2522,0,87,2,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index 928095041e4d..3c536bf48fc1 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7490,30,2,7828,5796,-12299,58,43,-92,18297,8432,2295,136,63,17,10469,2636,14594,78,20,109 20241127,7460,-30,5,6395,-6709,323,48,-50,2,22878,2279,331,171,17,2,16483,8988,8,123,67,0 20241126,7490,50,2,-421,3063,-2644,-3,23,-20,11933,9360,721,89,70,5,12354,6297,3365,92,47,25 20241125,7440,80,2,-4790,4745,45,-35,35,0,11080,5654,233,82,42,2,15870,909,188,117,7,1 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index 949bf07805b4..95aad2232be2 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3075,-55,5,-95743,98893,-3337,-294,304,-10,559334,162261,513,1725,500,2,655077,63368,3850,2019,196,12 20241127,3130,-195,5,349841,-358675,830,1123,-1152,3,1611702,153131,834,5146,489,3,1261861,511806,4,4023,1641,0 20241126,3325,-25,5,-28732,20893,3839,-93,67,13,1028066,235096,4394,3420,782,15,1056798,214203,555,3513,714,2 20241125,3350,120,2,-130928,126796,432,-432,418,1,1401259,438925,591,4638,1451,2,1532187,312129,159,5069,1033,1 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index b5b7270d9819..93d63623d90c 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8160,-340,5,-1825,1825,0,-15,15,0,112337,17238,0,915,141,0,114162,15413,0,930,126,0 20241127,8500,110,2,4393,-4371,0,41,-40,0,491278,63157,0,4406,576,0,486885,67528,0,4366,616,0 20241126,8390,30,2,11305,-11326,3,96,-97,0,243141,40482,3,2072,347,0,231836,51808,0,1975,443,0 20241125,8360,-80,5,100,-100,0,1,-1,0,173230,36115,0,1465,306,0,173130,36215,0,1464,308,0 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 0ae8af3c21ce..2dac2f5155c8 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26350,350,2,-505,-63,508,-13,-2,13,1640,120,1119,43,3,30,2145,183,611,57,5,16 20241127,26000,-1950,5,-5555,4214,-849,-148,112,-22,33055,5652,4571,889,150,123,38610,1438,5420,1038,39,145 20241126,27950,100,2,-5,23,-18,0,1,0,275,39,127,8,1,4,280,16,145,8,0,4 20241125,27850,0,3,340,-189,-68,9,-5,-2,737,43,75,21,1,2,397,232,143,11,6,4 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index 445d6d462537..7eb280da4759 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,443,-6,5,-6794,-366,7160,-3,0,3,49569,869,14103,22,0,6,56363,1235,6943,25,1,3 20241127,449,8,2,-4146,4149,-2,-2,2,0,70262,5458,33334,31,2,15,74408,1309,33336,33,1,15 20241126,441,3,2,838,-903,65,0,0,0,42031,418,69,19,0,0,41193,1321,4,18,1,0 20241125,438,3,2,8642,509,-9151,4,0,-4,36816,1001,1,16,0,0,28174,492,9152,12,0,4 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index 741aa9fd90c3..d889769532d0 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8330,100,2,57097,-50708,-6914,486,-433,-57,614430,115472,279,5263,995,2,557333,166180,7193,4777,1428,60 20241127,8230,50,2,26956,-29331,284,223,-243,2,191988,28668,433,1583,236,4,165032,57999,149,1360,479,1 20241126,8180,-90,5,358,-12699,-203,4,-105,-2,159224,28605,529,1301,234,4,158866,41304,732,1296,339,6 20241125,8270,160,2,-24709,20171,323,-204,167,3,127160,35246,323,1053,291,3,151869,15075,0,1257,125,0 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index 4a7e8917f5ed..4b4550fe842b 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1581,62,2,-88819,106341,-17522,-135,163,-28,704107,257865,568,1106,402,1,792926,151524,18090,1241,240,29 20241127,1519,-10,5,30438,-31385,947,46,-48,1,178844,38831,957,273,59,1,148406,70216,10,227,107,0 20241126,1529,13,2,-30248,29106,1142,-46,45,2,105081,47128,1149,160,72,2,135329,18022,7,207,27,0 20241125,1516,17,2,-89710,89038,672,-136,135,1,126357,102011,674,192,155,1,216067,12973,2,328,20,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index ce88e9ba5d25..462c91e2bb63 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2740,5,2,-59311,55969,3200,-157,148,9,835261,332681,3204,2257,896,9,894572,276712,4,2413,749,0 20241127,2735,-185,5,266867,-263324,5735,756,-746,16,1824103,309195,5736,5119,869,16,1557236,572519,1,4363,1615,0 20241126,2920,105,2,-296323,288928,2305,-873,853,7,5038743,1414081,2307,14235,4000,7,5335066,1125153,2,15108,3147,0 20241125,2815,-1205,4,135178,-140394,322,914,-934,1,11482577,2373077,322,40701,8354,1,11347399,2513471,0,39786,9288,0 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index 2cd96c42920a..1821fedd9677 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4025,-85,5,-16518,20805,-4814,-68,85,-19,60207,38686,1567,245,158,6,76725,17881,6381,312,73,26 20241127,4110,-95,5,6512,-8162,965,27,-34,4,83778,19029,1202,349,79,5,77266,27191,237,322,114,1 20241126,4205,5,2,4844,-4279,1503,20,-18,6,131539,33253,1593,552,140,7,126695,37532,90,532,158,0 20241125,4200,35,2,-26404,27985,-1414,-111,118,-6,121427,47744,496,512,201,2,147831,19759,1910,623,83,8 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index e24676dd7c48..88aaa9386371 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3720,-60,5,210,54,-264,1,0,-1,1881,152,171,7,1,1,1671,98,435,6,0,2 20241127,3780,-20,5,4,1,-5,0,0,0,703,1,0,3,0,0,699,0,5,3,0,0 20241126,3800,-30,5,71,-1,-70,0,0,0,1083,0,1,4,0,0,1012,1,71,4,0,0 20241125,3830,-60,5,611,-126,-485,2,0,-2,2154,0,523,8,0,2,1543,126,1008,6,0,4 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 408d9da06baa..46a086c1efcb 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21900,-100,5,7197,-13956,5730,160,-310,127,46876,7054,9383,1037,155,207,39679,21010,3653,876,466,80 20241127,22000,600,2,-7582,-33766,41423,-168,-744,914,65413,18900,44964,1435,414,992,72995,52666,3541,1603,1159,78 20241126,21400,300,2,1710,-9705,7310,35,-206,157,43330,11467,10536,919,244,225,41620,21172,3226,884,450,68 20241125,21100,-50,5,15594,1580,-16191,329,33,-341,51092,16658,16384,1080,352,347,35498,15078,32575,751,319,688 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index 3f80a3944fbe..b4f066b91cdf 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11580,-110,5,18585,-116465,100708,222,-1360,1171,451544,90575,192317,5266,1059,2240,432959,207040,91609,5045,2419,1069 20241127,11690,-220,5,90153,-174765,83461,1063,-2059,983,629858,80362,169190,7419,946,1993,539705,255127,85729,6356,3005,1011 20241126,11910,-30,5,51475,-133094,84277,605,-1574,1000,876976,162217,177462,10369,1920,2102,825501,295311,93185,9764,3494,1102 20241125,11940,730,2,-673221,467682,197833,-7827,5438,2295,2435530,961921,359390,28938,11327,4211,3108751,494239,161557,36765,5888,1916 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index 54925f68465a..94ae16e1fa06 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27150,-150,5,101850,-53478,-47286,2766,-1454,-1282,136748,46389,56385,3714,1260,1533,34898,99867,103671,949,2714,2815 20241127,27300,300,2,-39575,44630,-6237,-1091,1224,-166,139149,144484,66721,3805,3957,1828,178724,99854,72958,4896,2733,1994 20241126,27000,-1100,5,452351,-244260,-210680,12376,-6702,-5744,630528,84540,13731,17241,2305,375,178177,328800,224411,4866,9007,6119 20241125,28100,0,3,64072,-41455,-28350,1798,-1161,-797,129664,231373,35928,3645,6512,1011,65592,272828,64278,1848,7673,1808 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index 9fba646cdce7..e6276f352161 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30200,900,2,-1028,38,990,-31,1,29,1099,51,994,32,2,30,2127,13,4,63,0,0 20241127,29300,300,2,-238,-2,241,-7,0,7,552,0,244,16,0,7,790,2,3,23,0,0 20241126,29000,300,2,-282,9,273,-8,0,8,559,9,276,16,0,8,841,0,3,24,0,0 20241125,28700,50,2,-15,-17,32,0,0,1,811,9,49,23,0,1,826,26,17,24,1,0 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index 3a30a74d8fca..84e0fa8de7ba 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1151,-86,5,-144179,109956,-7,-115,78,0,20464760,3331174,0,23905,3879,0,20608939,3221218,7,24020,3800,0 20241127,1237,-10,5,1254710,-682658,-532667,1592,-870,-667,27501040,452371,0,34803,574,0,26246330,1135029,532667,33212,1444,667 20241126,1247,71,2,1016822,-856301,-267258,1280,-1073,-344,56789269,2240564,176,72180,2809,0,55772447,3096865,267434,70900,3882,345 20241125,1176,74,2,745327,1099790,-1808926,882,1237,-2077,33942210,5197978,0,39636,6036,0,33196883,4098188,1808926,38754,4799,2077 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index 8a8003178d96..eff51bd43e13 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7730,80,2,-36657,-5489,-7207,-281,-43,-55,128810,19207,16770,988,147,129,165467,24696,23977,1269,190,184 20241127,7650,-1150,5,822,-3728,5840,10,-34,44,614959,81095,41799,4667,612,316,614137,84823,35959,4657,645,273 20241126,8800,50,2,-504,-521,1025,-4,-5,9,6018,551,1256,53,5,11,6522,1072,231,57,9,2 20241125,8750,-20,5,4285,-1316,828,38,-12,7,18379,1634,1629,161,14,14,14094,2950,801,124,26,7 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index c14416ef2afd..910521926892 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,502,1,2,44220,-75003,30783,22,-38,15,400916,18851,31207,201,9,16,356696,93854,424,179,47,0 20241127,501,-3,5,-3399,5510,-2111,-2,3,-1,782030,97725,139,393,49,0,785429,92215,2250,395,46,1 20241126,504,2,2,-216366,162748,53618,-109,82,27,386362,209958,55211,195,106,28,602728,47210,1593,304,24,1 20241125,502,1,2,20211,-24412,4201,10,-12,2,478051,30258,5072,240,15,3,457840,54670,871,230,27,0 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index abe5630f9819..1ef1a2683391 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,805,-1,5,-22124,-3081,9405,-18,-3,8,167685,19309,27580,135,15,22,189809,22390,18175,152,18,15 20241127,806,-19,5,-3812,8373,-4611,-3,7,-4,178399,22370,12850,145,18,10,182211,13997,17461,148,11,14 20241126,825,-6,5,30338,-33212,2873,25,-27,2,165896,9591,14303,137,8,12,135558,42803,11430,112,35,9 20241125,831,-37,5,-186080,183278,2783,-158,156,3,625016,217885,102178,532,185,87,811096,34607,99395,690,29,84 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index ef45933817c9..c3aa882007f8 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,42500,0,3,,,,,,,,,,,,,,,,,, +20241128,42500,0,3,,,,,,,,,,,,,,,,,, +20241127,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index 5df8c1d4a5e2..915d1f51b928 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6930,10,2,-1636,566,-77,-11,4,-1,4019,893,812,28,6,6,5655,327,889,39,2,6 20241127,6920,-10,5,595,-577,-18,4,-4,0,5982,327,276,41,2,2,5387,904,294,37,6,2 20241126,6930,-20,5,-494,1071,-577,-3,7,-4,3470,1281,14,24,9,0,3964,210,591,27,1,4 20241125,6950,60,2,-274,-34,308,-2,0,2,6203,313,704,43,2,5,6477,347,396,45,2,3 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index f36511d1cb8c..f2174a77bd76 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10580,-190,5,2118,1274,-2749,22,14,-29,35431,3418,7,370,36,0,33313,2144,2756,348,22,29 20241127,10770,840,2,828,-1211,-1,12,-16,0,328808,36947,3,3658,412,0,327980,38158,4,3646,428,0 20241126,9930,70,2,134,-137,3,1,-1,0,6479,56,4,64,1,0,6345,193,1,63,2,0 20241125,9860,20,2,-162,163,-1,-2,2,0,6219,209,2,61,2,0,6381,46,3,63,0,0 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index fc15509cfb65..0f390e5fc774 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8810,110,2,-4131,-16,4147,-36,0,36,1443,33,4386,13,0,38,5574,49,239,49,0,2 20241127,8700,70,2,-336,-7,343,-3,0,3,412,0,709,4,0,6,748,7,366,6,0,3 20241126,8630,10,2,1291,-33,-1258,11,0,-11,1827,1,3,16,0,0,536,34,1261,5,0,11 20241125,8620,-20,5,-7119,16,9815,-62,0,85,1714,71,10001,15,1,87,8833,55,186,76,0,2 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index 517a505e930d..0f5f51b9a356 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31850,4350,2,-128708,141524,-18063,-3735,4171,-598,2092550,857542,26343,65439,26522,806,2221258,716018,44406,69174,22351,1404 20241127,27500,-300,5,106737,-114094,7435,2957,-3165,210,433709,122841,21323,12079,3427,596,326972,236935,13888,9122,6592,385 20241126,27800,-600,5,504157,-499347,-7119,14341,-14202,-207,1120988,198799,19186,31912,5656,533,616831,698146,26305,17571,19857,740 20241125,28400,1300,2,186571,-156874,-31632,5526,-4666,-913,1732346,3381617,134169,51559,97231,3861,1545775,3538491,165801,46033,101897,4774 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index f5d94abc384e..d1899acecdd5 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,510,-6,5,49439,-11124,-36179,25,-6,-19,96675,2193,2651,50,1,1,47236,13317,38830,25,7,20 20241127,516,-12,5,30462,-2125,1468,16,-1,1,434241,12266,8328,225,6,4,403779,14391,6860,209,7,4 20241126,528,-8,5,43276,-13238,-42,23,-7,0,118359,401,1,63,0,0,75083,13639,43,40,7,0 20241125,536,0,3,48587,-12327,-264,26,-7,0,87655,79,9177,47,0,5,39068,12406,9441,21,7,5 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index 9f340974c112..e24a75bec2b1 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52700,1400,2,-274,30,264,-14,2,14,663,44,276,34,2,15,937,14,12,49,1,1 20241127,51300,-600,5,-210,127,83,-11,7,4,1177,358,334,60,18,17,1387,231,251,71,12,13 20241126,51900,400,2,-280,-70,350,-14,-4,18,303,160,624,16,8,32,583,230,274,30,12,14 20241125,51500,200,2,-53,-268,321,-3,-14,16,276,91,578,14,5,30,329,359,257,17,18,13 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index 868407ac1fc6..3ee7cf197d6a 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20800,0,3,-10634,45,10659,-222,1,222,39146,16801,15672,815,350,326,49780,16756,5013,1036,349,104 20241127,20800,300,2,12535,-14110,1527,260,-293,32,84204,10345,8994,1740,213,186,71669,24455,7467,1480,506,154 20241126,20500,300,2,-10278,10643,-1862,-210,217,-37,49400,28646,13386,1002,580,271,59678,18003,15248,1212,363,309 20241125,20200,-50,5,-13,-17467,5475,-1,-354,111,37133,10481,11687,752,212,237,37146,27948,6212,753,566,126 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index 942a93afc666..9c09341639aa 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,78300,-400,5,-296,9,287,-23,1,23,554,126,824,44,10,65,850,117,537,67,9,42 20241127,78700,-700,5,414,-398,24,33,-31,2,998,66,277,79,5,22,584,464,253,46,37,20 20241126,79400,200,2,-250,-315,565,-20,-25,45,659,102,944,52,8,75,909,417,379,72,33,30 20241125,79200,300,2,695,-570,-61,55,-45,-5,959,163,673,76,13,53,264,733,734,21,58,58 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index 20f6d8718723..d9fd642c6def 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4425,5,2,42465,-212614,170149,186,-945,759,194132,498634,269021,864,2228,1200,151667,711248,98872,678,3173,440 20241127,4420,-35,5,173471,-223603,50132,762,-985,223,327729,114087,105760,1444,504,468,154258,337690,55628,682,1489,245 20241126,4455,30,2,93612,-30308,-63301,414,-134,-280,196352,153014,55314,871,679,246,102740,183322,118615,457,813,526 20241125,4425,-40,5,118847,-151572,32917,527,-672,146,230701,245238,82624,1026,1090,368,111854,396810,49707,499,1762,222 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index dbb7f495b457..b93508a5816a 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12220,100,2,-11356,10031,568,-139,122,7,12866,10713,5678,157,131,69,24222,682,5110,295,8,62 20241127,12120,10,2,-4580,4086,194,-56,50,2,9796,5875,1433,119,71,17,14376,1789,1239,174,22,15 20241126,12110,0,3,-679,752,-73,-8,9,-1,13957,5213,1201,169,63,15,14636,4461,1274,177,54,15 20241125,12110,30,2,-14223,14022,90,-172,169,1,22066,16238,3855,267,196,47,36289,2216,3765,438,27,45 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index 72ddfc669153..cd3e7d7a13b6 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15050,-10,5,36,1,-37,1,0,-1,62,1,0,1,0,0,26,0,37,0,0,1 20241127,15060,-380,5,4,-4,0,0,0,0,257,5,0,4,0,0,253,9,0,4,0,0 20241126,15440,270,2,3,-3,0,0,0,0,870,14,0,13,0,0,867,17,0,13,0,0 20241125,15170,-170,5,11,-12,1,0,0,0,345,7,1,5,0,0,334,19,0,5,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index be95f8dd54ba..2902c79e4249 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2180,25,2,6618,-13392,6774,14,-29,15,103221,6223,6995,223,13,15,96603,19615,221,209,42,0 20241127,2155,-55,5,50589,-51590,1001,110,-112,2,161759,4039,1033,352,9,2,111170,55629,32,242,121,0 20241126,2210,30,2,-46152,5699,40453,-101,13,89,166229,49114,40456,362,107,89,212381,43415,3,463,95,0 20241125,2180,40,2,-73557,98904,-493,-160,215,-1,141551,100235,693,308,218,2,215108,1331,1186,468,3,3 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index e694f389e386..bcf64ffaa610 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2880,5,2,5046,-10564,4260,14,-30,12,37759,1224,6971,108,4,20,32713,11788,2711,94,34,8 20241127,2875,5,2,-38552,-6005,44557,-111,-17,128,64339,5811,46028,185,17,133,102891,11816,1471,296,34,4 20241126,2870,40,2,-62034,29673,32361,-177,85,92,53828,33088,32387,154,94,92,115862,3415,26,330,10,0 20241125,2830,5,2,-65039,28340,36699,-184,80,104,40212,38207,36861,114,108,105,105251,9867,162,299,28,0 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index 926bab4bcec2..8549f083cad1 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16320,10,2,-1883,16527,-14184,-31,268,-229,15713,23227,23059,254,377,374,17596,6700,37243,285,109,604 20241127,16310,-50,5,1328,16221,-17680,22,263,-286,16539,22681,23543,268,368,382,15211,6460,41223,247,105,668 20241126,16360,170,2,18525,16198,-36247,296,264,-585,39651,28302,15031,638,458,243,21126,12104,51278,342,194,828 20241125,16190,-200,5,12865,-15520,2406,209,-253,39,29661,23061,19998,482,374,325,16796,38581,17592,273,626,286 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index 6adcde5ea048..a03ec37bc7b9 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1641,-4,5,-305,305,0,0,0,0,11229,1512,0,19,2,0,11534,1207,0,19,2,0 20241127,1645,36,2,6423,-6423,0,10,-10,0,35335,210,0,57,0,0,28912,6633,0,46,11,0 20241126,1609,-9,5,2175,-2175,0,3,-3,0,11414,86,0,18,0,0,9239,2261,0,15,4,0 20241125,1618,63,2,-3169,2869,0,-5,4,0,49251,5277,0,77,8,0,52420,2408,0,82,4,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 10eb454f8181..06263cf8f204 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27100,0,3,686,-1019,234,19,-28,6,14316,3103,244,387,84,7,13630,4122,10,368,112,0 20241127,27100,-900,5,12889,-8555,-4334,354,-236,-117,32737,2945,185,897,80,5,19848,11500,4519,543,316,122 20241126,28000,300,2,-318,-3532,3850,-9,-98,107,12446,3489,4350,347,97,121,12764,7021,500,356,196,14 20241125,27700,750,2,-4298,3550,668,-118,97,18,16017,6908,1201,441,190,33,20315,3358,533,559,93,15 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index 19ab06a1a9cf..9d781a3b4834 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2785,-70,5,-9997,10798,0,-28,30,0,303376,58357,1,854,164,0,313373,47559,1,882,134,0 20241127,2855,85,2,61533,-57323,0,191,-177,0,2245388,356874,1,6741,1084,0,2183855,414197,1,6550,1261,0 20241126,2770,-85,5,39491,-39480,1,113,-113,0,570021,77182,1,1610,218,0,530530,116662,0,1497,331,0 20241125,2855,75,2,22386,-19630,0,64,-56,0,625869,97515,1,1763,274,0,603483,117145,1,1699,330,0 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index c3ed08db3024..991f1d715f55 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21150,-50,5,-1193,291,897,-25,6,19,1262,762,1298,27,16,28,2455,471,401,52,10,9 20241127,21200,-400,5,2476,-1908,-604,53,-41,-13,3951,512,20,84,11,0,1475,2420,624,31,52,13 20241126,21600,800,2,-629,-1412,2132,-13,-31,46,5058,2874,2664,109,61,57,5687,4286,532,122,92,11 20241125,20800,300,2,-14,-177,191,0,-4,4,1473,335,229,31,7,5,1487,512,38,31,11,1 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index 26d74b946d21..f173dc25fd39 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13800,40,2,3348,880,-4222,46,12,-58,14412,3575,2557,197,49,35,11064,2695,6779,151,37,93 20241127,13760,-30,5,2547,-2534,-13,35,-35,0,7851,4,574,108,0,8,5304,2538,587,73,35,8 20241126,13790,10,2,1851,-2427,576,26,-33,8,8429,551,921,116,8,13,6578,2978,345,91,41,5 20241125,13780,200,2,229,-223,65,3,-3,1,4625,814,328,63,11,4,4396,1037,263,60,14,4 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index 5e437ad67f7f..50ea4dfbeeda 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,245500,1500,2,-392,142,210,-96,35,52,41,150,334,10,37,82,433,8,124,106,2,30 20241127,244000,500,2,-228,-34,518,-57,-8,126,812,91,543,197,22,132,1040,125,25,254,30,6 20241126,243500,-500,5,94,-95,-117,23,-23,-28,352,97,391,85,24,95,258,192,508,63,47,123 20241125,244000,0,3,-282,25,271,-69,6,66,164,69,275,40,17,67,446,44,4,109,11,1 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index 9c8db44ff359..6cd5efa6a099 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,768,-1,5,5007,4993,0,4,4,0,70903,10520,0,55,8,0,65896,5527,0,51,4,0 20241127,769,0,3,-6442,-3558,0,-5,-3,0,96006,7239,0,74,6,0,102448,10797,0,79,8,0 20241126,769,22,2,-5863,5862,1,-4,4,0,114953,11592,1,86,9,0,120816,5730,0,91,4,0 20241125,747,-10,5,-5055,5055,0,-2,2,0,585891,68309,0,470,54,0,590946,63254,0,471,52,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index 9c1efab546e6..1d08e183debe 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9190,-20,5,-495,-945,1436,-4,-9,13,33627,10235,9535,309,94,87,34122,11180,8099,313,103,74 20241127,9210,220,2,-4582,6667,-2094,-41,61,-20,223298,47518,5236,2096,446,49,227880,40851,7330,2137,385,69 20241126,8990,-10,5,-1914,486,1428,-17,4,13,13028,1791,3830,117,16,34,14942,1305,2402,135,12,22 20241125,9000,10,2,3997,-129,-3871,36,-1,-35,28733,1421,869,258,13,8,24736,1550,4740,222,14,43 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 9d63c3626971..4943be898b7d 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2895,85,2,125205,-125122,0,437,-437,0,10780299,1136161,302,33837,3548,1,10655094,1261283,302,33400,3985,1 20241127,2810,-10,5,-42223,42139,1,-119,118,0,705186,108638,1,2051,307,0,747409,66499,0,2170,189,0 20241126,2820,70,2,-27920,27907,13,-72,72,0,1008090,238176,15,2860,669,0,1036010,210269,2,2932,598,0 20241125,2750,-5,5,-121034,121033,1,-331,331,0,203584,148001,1,560,405,0,324618,26968,0,891,74,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index e5b4b35e82e9..85be2d6d16d1 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7020,-30,5,-6979,4634,2345,-49,32,16,79941,11270,2379,560,79,17,86920,6636,34,608,47,0 20241127,7050,-20,5,3913,-4075,162,28,-29,1,99813,10500,321,709,75,2,95900,14575,159,681,104,1 20241126,7070,80,2,-3359,3604,-245,-24,25,-2,89614,13763,756,634,97,5,92973,10159,1001,658,72,7 20241125,6990,130,2,1618,3020,-3229,15,17,-23,296291,63209,242,2109,449,2,294673,60189,3471,2093,432,25 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index c25854c60233..de19b5c5e29c 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,50000,-100,5,-1046,432,614,-53,21,32,1642,745,1537,82,37,78,2688,313,923,136,16,46 20241127,50100,-100,5,-853,513,340,-43,26,17,359,553,554,18,28,28,1212,40,214,61,2,11 20241126,50200,450,2,161,156,-317,8,8,-16,451,165,143,23,8,7,290,9,460,14,0,23 20241125,49750,50,2,-1689,60,3090,-85,3,155,700,85,3323,35,4,166,2389,25,233,120,1,12 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index b75824602ac4..c71753ab4484 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2750,15,2,-21443,4144,12622,-59,11,34,17641,8181,15316,48,22,42,39084,4037,2694,107,11,7 20241127,2735,0,3,3614,-3656,44,10,-10,0,28167,705,46,77,2,0,24553,4361,2,67,12,0 20241126,2735,35,2,3782,-15592,893,10,-42,2,50166,6110,895,136,17,2,46384,21702,2,126,59,0 20241125,2700,-15,5,-25171,-14426,10120,-68,-39,27,33950,5497,10288,91,15,28,59121,19923,168,159,54,0 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index bf9203b8fd54..45d4484ef343 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4440,-10,5,-11933,5663,3472,-53,25,15,39163,5864,7276,173,26,32,51096,201,3804,226,1,17 20241127,4450,0,3,-12121,839,3855,-53,4,17,45160,5213,13571,199,23,59,57281,4374,9716,252,19,43 20241126,4450,25,2,482,101,19,2,0,0,34596,2981,1466,153,13,6,34114,2880,1447,151,13,6 20241125,4425,-40,5,-4609,-2422,7061,-20,-11,31,56344,1843,14170,248,8,62,60953,4265,7109,268,19,31 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 305623935ab8..24ea52bbc258 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2040,0,3,7,-5,-2,0,0,0,2193,0,0,5,0,0,2186,5,2,5,0,0 20241127,2040,5,2,18,-17,-1,0,0,0,5293,79,0,11,0,0,5275,96,1,11,0,0 20241126,2035,-5,5,199,-205,6,0,0,0,5660,218,6,12,0,0,5461,423,0,11,1,0 20241125,2040,-5,5,10,-10,0,0,0,0,8468,270,0,17,1,0,8458,280,0,17,1,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index 1d14663e0e02..49cbaf3e9a9e 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3985,-15,5,-4653,-135,131,-18,-1,1,6716,18,131,27,0,1,11369,153,0,45,1,0 20241127,4000,35,2,-4296,109,809,-17,0,3,11736,489,809,47,2,3,16032,380,0,64,2,0 20241126,3965,60,2,-5136,154,318,-20,1,1,7514,268,986,30,1,4,12650,114,668,50,0,3 20241125,3905,20,2,-6384,-1,983,-25,0,4,1219,98,983,5,0,4,7603,99,0,30,0,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index 78a1b4a65e03..23f911f7e64e 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18460,-40,5,23,-510,318,0,-9,6,3941,727,374,73,13,7,3918,1237,56,72,23,1 20241127,18500,10,2,3453,-4024,611,64,-74,11,7701,156,670,142,3,12,4248,4180,59,78,77,1 20241126,18490,110,2,569,-1265,655,10,-23,12,4999,481,673,92,9,12,4430,1746,18,82,32,0 20241125,18380,180,2,-965,477,241,-18,9,4,7737,1777,289,142,33,5,8702,1300,48,159,24,1 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 6bea761117dc..9f369a6fc1c9 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3140,10,2,2263,-82,1,7,0,0,13079,501,39,41,2,0,10816,583,38,34,2,0 20241127,3130,-30,5,12,-303,1,0,-1,0,29134,632,1821,90,2,6,29122,935,1820,90,3,6 20241126,3160,-5,5,-2539,2539,0,-8,8,0,19890,3054,32,63,10,0,22429,515,32,71,2,0 20241125,3165,40,2,3803,3213,-2,12,10,0,83207,5968,960,264,19,3,79404,2755,962,252,9,3 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index 5e4d8ef7cc4e..ca64ef087d26 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8030,0,3,10653,6728,-17924,85,53,-143,99996,13335,5097,799,106,41,89343,6607,23021,714,53,183 20241127,8030,40,2,-608,3096,-2488,-5,25,-20,79061,5343,5961,631,43,47,79669,2247,8449,636,18,67 20241126,7990,-70,5,29738,-2024,-27714,236,-17,-219,153711,13002,8285,1221,103,66,123973,15026,35999,985,120,285 20241125,8060,90,2,6239,-3510,1670,51,-29,13,80322,8230,7749,641,65,61,74083,11740,6079,590,94,48 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index 93ae5c2af00c..9226837a648c 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19070,60,2,-3284,1373,-2433,-62,26,-46,7535,4655,2843,144,89,54,10819,3282,5276,206,63,100 20241127,19010,30,2,-7593,-10594,329,-144,-201,6,6145,5473,1795,117,104,34,13738,16067,1466,261,305,28 20241126,18980,520,2,-12749,5205,12,-240,98,0,6240,6825,1480,117,128,28,18989,1620,1468,357,30,27 20241125,18460,80,2,170,11,-191,3,0,-3,4390,428,913,81,8,17,4220,417,1104,78,8,20 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 36f3851c973f..2149be920b39 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6460,220,2,-5824,9476,-3552,-38,61,-22,33964,17200,7094,216,110,45,39788,7724,10646,254,49,67 20241127,6240,-60,5,17898,-8512,-9386,112,-53,-59,30380,1983,2530,190,12,16,12482,10495,11916,78,66,74 20241126,6300,40,2,3378,25818,-29196,21,162,-183,29483,27238,6962,185,171,44,26105,1420,36158,164,9,227 20241125,6260,-20,5,19022,-7479,-7543,119,-47,-47,37168,14829,4924,234,93,31,18146,22308,12467,114,140,78 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index ab47556f87bc..0f86ca5cdd57 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,544,-14,5,134862,-135097,-10,74,-74,0,1005192,124479,0,551,68,0,870330,259576,10,477,142,0 20241127,558,8,2,-380368,379939,-3,-213,213,0,1143843,452106,0,641,254,0,1524211,72167,3,854,41,0 20241126,550,-5,5,441463,-441383,38,252,-252,0,5883362,929298,46,3340,531,0,5441899,1370681,8,3088,783,0 20241125,555,10,2,-211306,211307,-1,-116,116,0,648012,271809,0,356,150,0,859318,60502,1,473,33,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index 4ddab106af61..a815c916dac9 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,243000,4000,2,-636,-5432,5936,-154,-1323,1444,9843,2826,9683,2396,688,2356,10479,8258,3747,2549,2010,911 20241127,239000,3000,2,652,-4247,3596,148,-1013,865,9992,2997,9507,2380,715,2274,9340,7244,5911,2232,1728,1408 20241126,236000,2500,2,-6886,4292,2592,-1624,1010,614,5607,6834,6143,1318,1608,1448,12493,2542,3551,2942,598,835 20241125,233500,-500,5,11421,-8739,-2964,2660,-2039,-687,23003,11191,7366,5371,2617,1724,11582,19930,10330,2711,4656,2410 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index 211d0ad9d50c..dbbf76f1ad78 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12860,-80,5,2028,-95,-1733,26,-1,-22,15855,2163,2377,205,28,31,13827,2258,4110,179,29,53 20241127,12940,90,2,5836,-5806,-29,76,-75,0,27019,976,1992,350,13,26,21183,6782,2021,274,88,26 20241126,12850,160,2,-507,1008,300,-7,13,4,24099,7002,4615,309,90,59,24606,5994,4315,316,77,55 20241125,12690,160,2,-8995,8946,49,-114,113,1,16348,10365,3138,207,131,40,25343,1419,3089,321,18,39 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index ebdf80ca71bb..fd6ad56ffdea 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3000,-280,5,3563,1671,0,13,2,0,3490217,100008,0,10636,302,0,3486654,98337,0,10623,300,0 20241127,3280,-90,5,8340,-2049,0,30,-8,0,4429529,90573,0,14817,302,0,4421189,92622,0,14787,310,0 20241126,3370,40,2,18570,-15049,1,76,-59,0,13032909,249892,103,44880,832,0,13014339,264941,102,44804,891,0 20241125,3330,30,2,24860,-15152,0,94,-63,0,9850129,437311,100,32381,1423,0,9825269,452463,100,32287,1487,0 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index 32e2b9498259..e107cc15fc26 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5560,-10,5,121,-112,-9,1,-1,0,8189,813,420,46,5,2,8068,925,429,45,5,2 20241127,5570,-90,5,763,-702,-61,4,-4,0,10115,135,800,57,1,4,9352,837,861,52,5,5 20241126,5660,0,3,72,-64,-8,0,0,0,3700,47,1,21,0,0,3628,111,9,21,1,0 20241125,5660,-90,5,-563,667,-104,-3,4,-1,8364,879,687,48,5,4,8927,212,791,51,1,5 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index a9738c697f16..80b072f67816 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1109,-2,5,-11252,-5375,-5573,-13,-6,-6,32249,33019,8677,36,36,10,43501,38394,14250,48,42,16 20241127,1111,10,2,-2042,2158,-116,-2,2,0,38013,6609,4207,42,7,5,40055,4451,4323,44,5,5 20241126,1101,-8,5,-4038,1617,2421,-4,2,3,24558,7521,4526,27,8,5,28596,5904,2105,32,7,2 20241125,1109,-1,5,-29386,-5883,3057,-32,-6,3,98704,6864,14376,109,8,16,128090,12747,11319,141,14,12 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index 8ad274ff69ea..7d950e73108e 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9310,-90,5,915,-32,-883,9,0,-8,3849,60,481,36,1,4,2934,92,1364,27,1,13 20241127,9400,-130,5,3495,-2776,-719,33,-26,-7,4886,33,35,46,0,0,1391,2809,754,13,26,7 20241126,9530,20,2,153,-41,-102,1,0,-1,2252,26,546,21,0,5,2099,67,648,20,1,6 20241125,9510,10,2,-94,-37,211,-1,0,2,1853,12,691,18,0,7,1947,49,480,18,0,5 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index d6476ffafb34..21e99ba30b38 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,172900,-2300,5,0,0,0,0,0,0,38,0,0,7,0,0,38,0,0,7,0,0 20241127,175200,-300,5,-60,0,60,-11,0,11,20,0,60,4,0,11,80,0,0,14,0,0 20241126,175500,2900,2,0,0,0,0,0,0,2,0,1,0,0,0,2,0,1,0,0,0 20241125,172600,900,2,-13,-1,14,-2,0,3,45,2,24,8,0,4,58,3,10,10,1,2 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index a7e1abe74d44..94aa58e03ac2 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8700,140,2,-729,-125,855,-6,-1,7,256,10,865,2,0,8,985,135,10,9,1,0 20241127,8560,150,2,-659,497,162,-6,4,1,1338,695,162,11,6,1,1997,198,0,17,2,0 20241126,8410,-90,5,-403,211,192,-3,2,2,3307,459,193,28,4,2,3710,248,1,32,2,0 20241125,8500,50,2,38,-143,105,0,-1,1,3587,323,115,31,3,1,3549,466,10,30,4,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index 4cc1ff292aa8..15a9da09140a 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,480,0,3,157,-155,-1,0,0,0,41851,1033,0,20,0,0,41694,1188,1,20,1,0 20241127,480,-6,5,1255,-1255,0,1,-1,0,78489,3903,0,38,2,0,77234,5158,0,37,2,0 20241126,486,10,2,-11353,11275,78,-5,5,0,595949,32000,80,279,15,0,607302,20725,2,284,10,0 20241125,476,36,2,-5525,5526,-1,-3,3,0,1097151,92082,0,532,45,0,1102676,86556,1,535,42,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index 37313d07b358..ce98e58309fb 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,727,19,2,-15784,18784,0,-12,14,0,95470,23229,0,69,17,0,111254,4445,0,81,3,0 20241127,708,-6,5,-1947,1947,0,-1,1,0,48388,4777,0,35,3,0,50335,2830,0,36,2,0 20241126,714,17,2,-538,538,0,0,0,0,32231,1202,0,23,1,0,32769,664,0,23,0,0 20241125,697,1,2,4159,-4159,0,3,-3,0,56204,1399,0,39,1,0,52045,5558,0,37,4,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index 05e1940efa4c..16854c3fc917 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1352,15,2,-847,850,-1,-1,1,0,19064,1018,0,26,1,0,19911,168,1,27,0,0 20241127,1337,1,2,118,-118,0,0,0,0,13666,12,0,18,0,0,13548,130,0,18,0,0 20241126,1336,-4,5,-272,263,7,0,0,0,18113,395,8,24,1,0,18385,132,1,24,0,0 20241125,1340,-1,5,26,-26,0,0,0,0,23343,49,0,31,0,0,23317,75,0,31,0,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index 40bdbd841868..fc51093b80cb 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1454,-7,5,49362,-38861,-9048,72,-57,-13,118261,3677,5059,172,5,7,68899,42538,14107,100,62,21 20241127,1461,9,2,-167880,117211,434,-246,172,1,150692,146310,1112,221,215,2,318572,29099,678,467,43,1 20241126,1452,-8,5,-161655,79499,2267,-236,116,3,108182,81821,2272,157,119,3,269837,2322,5,393,3,0 20241125,1460,-2,5,-76341,-3724,600,-111,-5,1,146082,3740,642,212,5,1,222423,7464,42,323,11,0 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 5fe8277a81e1..2e47900c1e33 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36800,1350,2,-26041,22119,4166,-950,808,151,74074,49566,6582,2677,1799,239,100115,27447,2416,3627,991,88 20241127,35450,-300,5,22866,-27313,4984,843,-1002,179,175776,29120,6879,6412,1070,248,152910,56433,1895,5569,2072,69 20241126,35750,-900,5,24203,-22136,-1877,890,-813,-69,132830,25914,1305,4818,940,47,108627,48050,3182,3929,1754,116 20241125,36650,2600,2,-29333,23350,6327,-1050,834,229,130528,74746,8243,4670,2682,298,159861,51396,1916,5720,1848,70 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index 2dd97c75190b..ac898e13ef5f 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5570,50,2,-31985,28440,3545,-178,158,20,163559,42197,3547,909,234,20,195544,13757,2,1087,76,0 20241127,5520,-160,5,14326,-7059,-7267,80,-40,-40,430622,46367,339,2388,256,2,416296,53426,7606,2308,296,42 20241126,5680,-70,5,13871,-15345,1474,80,-88,8,218558,12170,1475,1253,70,8,204687,27515,1,1173,158,0 20241125,5750,50,2,-19883,19683,200,-113,112,1,311444,45675,201,1793,263,1,331327,25992,1,1907,150,0 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 879be256bd15..5680fb631acc 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1121,0,3,-55841,55847,-6,-63,63,0,116789,95110,0,131,107,0,172630,39263,6,194,44,0 20241127,1121,-28,5,109228,-109227,-1,124,-124,0,294221,35325,0,332,40,0,184993,144552,1,209,163,0 20241126,1149,21,2,-47374,47352,22,-54,54,0,315572,106315,26,359,122,0,362946,58963,4,413,67,0 20241125,1128,16,2,-202744,202745,-1,-230,230,0,159846,231549,0,182,263,0,362590,28804,1,412,33,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 785bc1273c99..612e3b13aecd 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,798,-13,5,102078,2661,-104529,82,2,-84,362753,40289,9805,290,32,8,260675,37628,114334,209,30,91 20241127,811,5,2,-40140,40230,-90,-32,32,0,134843,52693,0,109,43,0,174983,12463,90,141,10,0 20241126,806,-10,5,-19741,11297,8514,-16,9,7,182963,34581,8525,149,28,7,202704,23284,11,165,19,0 20241125,816,-7,5,-72702,72777,-2,-60,60,0,240416,102616,0,198,84,0,313118,29839,2,258,25,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index f2a155239073..6543f9aaf728 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22700,150,2,-4022,-10255,16827,-91,-232,381,24528,10884,20935,556,246,474,28550,21139,4108,647,478,93 20241127,22550,-100,5,29168,-44119,12631,654,-990,284,53871,11703,18170,1209,263,409,24703,55822,5539,555,1253,124 20241126,22650,200,2,1385,169,-1714,30,4,-37,35659,21162,11331,801,476,255,34274,20993,13045,771,472,293 20241125,22450,300,2,-19982,12896,7136,-455,294,162,31625,64036,18600,714,1444,420,51607,51140,11464,1168,1150,258 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index 6d4d828ae86f..4645e7b85720 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5500,100,2,-1151,1151,0,-6,6,0,85687,14432,0,468,78,0,86838,13281,0,474,73,0 20241127,5400,-10,5,2948,-2948,0,16,-16,0,19129,2841,0,104,15,0,16181,5789,0,88,31,0 20241126,5410,10,2,-724,724,0,-4,4,0,24187,6611,0,130,35,0,24911,5887,0,134,32,0 20241125,5400,40,2,-15459,15459,0,-83,83,0,64663,22844,0,350,124,0,80122,7385,0,434,40,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index 34f3ede7b809..c94d281651d3 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13040,-10,5,-75,-308,383,-1,-4,5,4567,964,2217,59,12,29,4642,1272,1834,60,17,24 20241127,13050,50,2,1635,-715,-924,21,-9,-12,2500,13,532,32,0,7,865,728,1456,11,9,19 20241126,13000,120,2,-435,-453,968,-6,-6,13,7508,654,2161,98,8,28,7943,1107,1193,103,14,16 20241125,12880,60,2,-1840,-186,2005,-24,-2,26,6623,875,2496,85,11,32,8463,1061,491,109,14,6 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index d04b147ab421..3dde095e8f8f 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2620,-50,5,1036,-1037,1,3,-3,0,14252,456,978,37,1,3,13216,1493,977,34,4,3 20241127,2670,10,2,619,-618,-1,2,-2,0,2627,39,89,7,0,0,2008,657,90,5,2,0 20241126,2660,-10,5,567,-572,5,2,-2,0,3451,134,151,9,0,0,2884,706,146,8,2,0 20241125,2670,-45,5,747,-526,-221,2,-1,-1,11467,128,7,31,0,0,10720,654,228,29,2,1 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index f6d8025cddea..9b634b69d358 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,190200,100,2,-588,667,-101,-113,128,-19,346,947,341,66,182,66,934,280,442,180,54,85 20241127,190100,-2800,5,28,559,-518,5,107,-98,1777,1473,539,338,281,103,1749,914,1057,334,174,201 20241126,192900,-8100,5,966,-263,-689,188,-51,-134,3888,1759,927,756,343,181,2922,2022,1616,568,395,315 20241125,201000,0,3,-330,256,74,-66,51,15,646,918,462,129,184,92,976,662,388,195,132,77 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index 6340e1ffa004..68c8f710f8b5 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1272,144,2,238960,-224164,-1360,326,-306,-2,3746380,612658,77,4971,807,0,3507420,836822,1437,4645,1113,2 20241127,1128,-61,5,72579,-74678,158,87,-89,0,497934,55760,173,591,66,0,425355,130438,15,504,156,0 20241126,1189,231,2,-41775,41344,-2002,-42,41,-2,1320957,321773,1318,1471,355,1,1362732,280429,3320,1512,315,3 20241125,958,8,2,35228,19868,-55096,34,19,-53,247304,60843,0,237,58,0,212076,40975,55096,202,39,53 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index dfe38974d0e5..15c404d55f3a 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1160,-16,5,-4526,4420,-3,-5,5,0,33664,5849,0,39,7,0,38190,1429,3,44,2,0 20241127,1176,2,2,2080,-2079,-1,2,-2,0,18591,2199,0,22,3,0,16511,4278,1,20,5,0 20241126,1174,-35,5,2733,-2808,20,3,-3,0,56545,2321,23,67,3,0,53812,5129,3,63,6,0 20241125,1209,-85,5,-19087,18970,0,-25,25,0,101670,22490,0,127,29,0,120757,3520,0,152,4,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index f42bd349f32b..dfb867a44221 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4590,-170,5,-90707,91188,-4817,-395,396,-22,4780068,911833,990,22681,4311,5,4870775,820645,5807,23076,3915,27 20241127,4760,-300,5,46138,-43671,310,229,-217,2,1941227,237989,455,9541,1174,2,1895089,281660,145,9312,1391,1 20241126,5060,160,2,-170240,157372,21404,-848,785,109,12992295,1109700,23119,68757,5825,118,13162535,952328,1715,69605,5040,9 20241125,4900,5,2,61618,-64982,6782,301,-317,33,2630003,289920,7749,12773,1398,37,2568385,354902,967,12472,1715,5 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index 99c11829e454..61065cbd8209 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1897,-13,5,-2521,2216,305,-5,4,1,36962,3259,25556,70,6,49,39483,1043,25251,75,2,48 20241127,1910,5,2,534,-369,-165,1,-1,0,11908,218,2063,23,0,4,11374,587,2228,22,1,4 20241126,1905,-5,5,-411,250,161,-1,0,0,15566,302,1561,30,1,3,15977,52,1400,30,0,3 20241125,1910,7,2,1928,-115,-1813,4,0,-3,10606,169,663,20,0,1,8678,284,2476,17,1,5 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index cb3711895f6f..48bc54df18fd 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,345500,4500,2,-565,961,104,-194,332,36,1409,1035,144,486,357,50,1974,74,40,680,26,14 20241127,341000,2000,2,-510,505,-19,-174,172,-6,1139,603,89,390,205,30,1649,98,108,563,33,37 20241126,339000,-1500,5,121,-102,-19,41,-35,-6,1453,168,42,492,57,14,1332,270,61,451,91,21 20241125,340500,-1000,5,749,-714,-32,255,-243,-11,1654,52,54,563,18,18,905,766,86,308,261,29 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index fa9c41f392c6..705581f16df9 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2915,-210,5,156156,-34973,-114544,458,-103,-335,425155,35451,1836,1257,106,5,268999,70424,116380,799,209,341 20241127,3125,210,2,61234,-62782,177,194,-199,1,863523,94382,238,2726,296,1,802289,157164,61,2532,495,0 20241126,2915,-30,5,3613,-1143,12,11,-3,0,115111,33598,14,334,97,0,111498,34741,2,323,101,0 20241125,2945,-80,5,15164,-11868,0,45,-35,0,219495,23165,0,647,68,0,204331,35033,0,602,104,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index bb37da93f2df..901ff4214bf1 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4860,0,3,-41813,52298,-8522,-200,251,-42,438040,121448,81564,2118,587,394,479853,69150,90086,2318,335,436 20241127,4860,215,2,87023,-87710,1218,533,-548,4,5385400,632151,183376,28007,3241,945,5298377,719861,182158,27474,3789,941 20241126,4645,50,2,-20554,20049,505,-95,93,2,30229,26627,6048,139,123,28,50783,6578,5543,234,30,26 20241125,4595,35,2,-28724,28553,171,-132,131,1,33001,32060,13801,152,147,63,61725,3507,13630,283,16,62 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index dc7bfaa04620..44b3cdae3395 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5020,-70,5,1872,-1871,-1,10,-10,0,78137,7812,1,392,39,0,76265,9683,2,383,49,0 20241127,5090,-30,5,-6929,6928,1,-34,34,0,79662,25917,1,406,132,0,86591,18989,0,441,97,0 20241126,5120,90,2,-10075,10076,-1,-51,51,0,78413,26288,1,399,134,0,88488,16212,2,450,83,0 20241125,5030,105,2,-34909,34909,0,-175,175,0,49343,39344,1,248,197,0,84252,4435,1,423,22,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index da417deb2c96..b216b3ddc96f 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,174800,1800,2,-164,225,-141,-29,39,-25,904,678,1247,158,118,217,1068,453,1388,186,79,242 20241127,173000,0,3,-301,45,271,-52,8,47,779,656,1502,134,114,260,1080,611,1231,187,106,213 20241126,173000,3800,2,-792,-522,1306,-136,-90,224,1512,2113,2865,254,355,486,2304,2635,1559,390,445,262 20241125,169200,-5600,5,1146,-871,-250,194,-149,-41,2420,2738,3360,409,464,570,1274,3609,3610,215,612,611 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index 53d9d3ce713a..5537a7992025 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,720,-62,5,111203,-199454,-62091,81,-144,-45,1614184,343124,0,1180,252,0,1502981,542578,62091,1099,396,45 20241127,782,-31,5,284190,-120629,120,226,-97,0,814797,59215,123,649,47,0,530607,179844,3,424,145,0 20241126,813,45,2,-74705,143066,36,-56,111,0,1100708,382815,46,873,299,0,1175413,239749,10,929,189,0 20241125,768,23,2,-290788,361994,-39479,-222,276,-30,562150,400296,0,429,305,0,852938,38302,39479,651,29,30 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index f0a5afc1864a..062092c56279 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10150,0,3,4696,4679,-8414,47,47,-85,66206,15499,113,669,157,1,61510,10820,8527,622,110,86 20241127,10150,-590,5,14382,-13363,192,152,-141,2,219747,39334,193,2294,413,2,205365,52697,1,2142,554,0 20241126,10740,240,2,36156,-36886,230,386,-393,2,244213,36937,232,2588,390,2,208057,73823,2,2202,783,0 20241125,10500,480,2,10787,-12387,29,114,-130,0,389295,112230,136,4084,1179,1,378508,124617,107,3970,1309,1 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index f93a00ac9036..1ad324b33f10 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2530,-20,5,9722,-980,-8742,24,-2,-22,24600,647,8466,62,2,21,14878,1627,17208,38,4,43 20241127,2550,20,2,624,-1618,-6,2,-4,0,45524,14,0,114,0,0,44900,1632,6,112,4,0 20241126,2530,10,2,11581,-1587,6,29,-4,0,30718,126,8,77,0,0,19137,1713,2,48,4,0 20241125,2520,-15,5,1179,-1178,-1,3,-3,0,48591,414,0,122,1,0,47412,1592,1,119,4,0 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 5f20554f47b5..7e18fc07690a 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22100,800,2,-18233,20306,-2073,-403,446,-43,25968,26811,18977,575,590,421,44201,6505,21050,978,144,464 20241127,21300,800,2,-19739,3004,16735,-412,62,350,7131,10270,19128,149,213,400,26870,7266,2393,561,151,50 20241126,20500,-500,5,18529,-4652,-14177,378,-95,-289,36808,13951,3397,750,284,69,18279,18603,17574,372,379,358 20241125,21000,100,2,3889,-10454,6565,82,-220,138,20100,8379,9366,422,176,197,16211,18833,2801,340,396,59 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 68ae7e65e255..7b7589d5a087 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15330,290,2,-85,-65,0,-1,-1,0,7319,550,0,112,8,0,7404,615,0,113,9,0 20241127,15040,150,2,-1212,-143,-500,-19,-2,-7,5437,183,0,82,3,0,6649,326,500,100,5,7 20241126,14890,70,2,-313,313,0,-5,5,0,3158,349,0,47,5,0,3471,36,0,52,1,0 20241125,14820,40,2,417,-417,0,6,-6,0,5566,96,0,82,1,0,5149,513,0,76,8,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index 0d0ca0a78623..6f8651b65631 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16300,310,2,4766,-4123,-693,76,-66,-11,8303,13,749,133,0,12,3537,4136,1442,57,66,23 20241127,15990,0,3,1659,-1628,-31,26,-26,-1,3223,10,735,51,0,12,1564,1638,766,25,26,12 20241126,15990,-60,5,1164,-1273,109,18,-20,2,2127,20,238,34,0,4,963,1293,129,15,21,2 20241125,16050,0,3,4415,-4510,95,70,-72,1,8706,69,707,138,1,11,4291,4579,612,68,73,10 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index 6665c12cdf93..a2163f7afbbe 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11650,-30,5,-32378,41370,-8977,-380,485,-105,104278,84255,2932,1217,986,34,136656,42885,11909,1597,501,139 20241127,11680,-620,5,32696,78937,-110634,388,920,-1297,283237,141071,3353,3340,1658,39,250541,62134,113987,2952,738,1337 20241126,12300,-260,5,-14750,79928,-63251,-181,979,-775,236607,134899,1931,2898,1654,24,251357,54971,65182,3079,675,798 20241125,12560,-500,5,130697,-45493,-80076,1667,-592,-1011,499434,159178,2288,6371,2033,29,368737,204671,82364,4703,2625,1040 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index 234828cfcc65..2ece1c50784a 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7620,40,2,265,-718,452,2,-5,3,5423,240,1564,41,2,12,5158,958,1112,39,7,8 20241127,7580,40,2,-7359,-2293,652,-55,-17,5,6790,2795,4616,51,21,35,14149,5088,3964,107,38,30 20241126,7540,-60,5,-3309,3008,298,-25,23,2,9695,3798,6836,73,29,52,13004,790,6538,98,6,49 20241125,7600,20,2,6170,2081,-896,46,16,-7,18202,2929,6051,138,22,46,12032,848,6947,91,6,53 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 67a957edb951..0f7a5c92ffbd 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14860,70,2,-7604,3524,2947,-113,52,44,36179,9098,7994,533,134,119,43783,5574,5047,646,82,74 20241127,14790,-40,5,4933,5853,-4787,73,86,-71,53787,12177,231,795,180,3,48854,6324,5018,722,94,74 20241126,14830,120,2,-4688,6580,7190,-69,97,107,63972,16355,7213,946,241,107,68660,9775,23,1016,145,0 20241125,14710,120,2,-2848,335,6513,-42,5,96,68912,4926,6562,1014,73,97,71760,4591,49,1057,68,1 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index 1daa6f2f01ba..700c16b614d6 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,523000,4000,2,-372,-6562,6656,-201,-3434,3489,17393,3876,8844,9114,2033,4634,17765,10438,2188,9315,5467,1145 20241127,519000,0,3,-4890,-794,6088,-2562,-403,3173,17450,6811,16135,8968,3514,8342,22340,7605,10047,11530,3916,5169 20241126,519000,-2000,5,3411,-5359,1926,1618,-2687,1060,49580,14160,15859,25217,7270,8159,46169,19519,13933,23599,9958,7099 20241125,521000,-11000,5,27359,-24262,-3440,14283,-12674,-1790,51470,5041,4954,26955,2647,2587,24111,29303,8394,12672,15321,4376 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index ad41927e101c..85b27149b238 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,628000,1000,2,26,22,-44,16,14,-28,295,77,57,186,49,36,269,55,101,169,35,64 20241127,627000,2000,2,-4,-73,79,-3,-46,50,253,84,123,158,53,77,257,157,44,161,98,28 20241126,625000,9000,2,401,-374,-58,246,-230,-36,814,374,71,504,233,44,413,748,129,258,462,80 20241125,616000,-42000,5,2158,-3147,58,1367,-1991,37,2547,2880,295,1617,1793,188,389,6027,237,250,3783,151 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index ba65ed081ce0..4748dd2d4048 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1743,7,2,-104303,130306,-25993,-182,228,-45,487650,268939,1816,850,469,3,591953,138633,27809,1032,242,48 20241127,1736,-72,5,955621,-957860,2039,1689,-1693,4,1897488,64629,2596,3347,115,5,941867,1022489,557,1658,1808,1 20241126,1808,-21,5,59714,-62542,2729,108,-113,5,555827,123335,3193,1005,223,6,496113,185877,464,897,337,1 20241125,1829,48,2,-492843,481728,315,-896,876,1,513607,567926,1725,934,1032,3,1006450,86198,1410,1830,156,3 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index fdd64f50c301..7f204d52d15d 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14340,460,2,17,-2757,2740,0,-39,39,11763,2632,6693,166,37,94,11746,5389,3953,165,76,55 20241127,13880,160,2,96,-361,265,1,-5,4,6550,691,1954,91,10,27,6454,1052,1689,89,15,23 20241126,13720,-110,5,1188,1376,-2064,16,19,-28,4345,1944,1795,60,27,25,3157,568,3859,43,8,53 20241125,13830,70,2,412,-756,344,6,-10,5,5659,164,1378,78,2,19,5247,920,1034,72,13,14 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index 01739eb155da..f4efba2c07f5 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1372,1,2,-7174,7174,0,-10,10,0,210901,52442,0,292,73,0,218075,45268,0,303,63,0 20241127,1371,1,2,4843,-5343,0,7,-7,0,61329,7328,0,85,10,0,56486,12671,0,78,17,0 20241126,1370,1,2,7283,-8283,0,10,-11,0,43406,11562,0,59,16,0,36123,19845,0,49,27,0 20241125,1369,4,2,-17392,17392,0,-24,24,0,57028,18554,0,78,25,0,74420,1162,0,102,2,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index 8662a71b004e..a69660dbc452 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47200,-1100,5,519,600,-1117,28,25,-53,38306,18137,9,1819,860,0,37787,17537,1126,1791,836,53 20241127,48300,-100,5,-18145,15859,2073,-854,741,102,55116,41025,8618,2624,1944,414,73261,25166,6545,3477,1203,311 20241126,48400,-2200,5,29773,4348,-35154,1485,180,-1715,124389,44048,561,6217,2194,28,94616,39700,35715,4732,2015,1743 20241125,50600,650,2,748,-777,147,40,-41,7,43768,15967,230,2214,806,12,43020,16744,83,2174,848,4 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index 992e2b16a131..5512f71cdd3b 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5940,0,3,19928,16719,-4738,119,100,-28,60956,26888,5579,364,161,33,41028,10169,10317,245,61,61 20241127,5940,-20,5,-23568,11051,13311,-140,66,79,54446,21489,23376,323,128,139,78014,10438,10065,463,62,60 20241126,5960,30,2,-5850,33452,2633,-35,199,16,35081,36916,16805,208,219,100,40931,3464,14172,243,21,84 20241125,5930,0,3,-10542,10446,37625,-64,63,225,104868,41603,61037,626,248,364,115410,31157,23412,689,185,139 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index b701010ea409..27c31a4b7b4d 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2265,5,2,-866,-97,297,-2,0,1,2715,127,338,6,0,1,3581,224,41,8,1,0 20241127,2260,0,3,-552,22,530,-1,0,1,6612,70,537,15,0,1,7164,48,7,16,0,0 20241126,2260,25,2,47683,1579,677,108,4,2,59967,1950,691,136,4,2,12284,371,14,28,1,0 20241125,2235,0,3,2156,-231,-1927,5,-1,-4,11010,172,406,25,0,1,8854,403,2333,20,1,5 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index 27c37f3818ca..dad8d189da0a 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2710,-30,5,29672,-10544,-20586,81,-29,-56,86631,1510,5930,236,4,16,56959,12054,26516,155,33,72 20241127,2740,-10,5,33769,-14048,-20621,92,-38,-56,74816,3279,5067,204,9,14,41047,17327,25688,112,47,70 20241126,2750,-10,5,20903,-9290,-11613,57,-26,-32,53738,3029,7428,147,8,20,32835,12319,19041,90,34,52 20241125,2760,5,2,26826,-2912,-24914,73,-8,-68,75981,22468,3041,208,62,8,49155,25380,27955,135,70,77 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index 25f9aed5ca68..022ca04c9451 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3720,-5,5,1687,-1785,-699,6,-7,-3,23054,117,3452,86,0,13,21367,1902,4151,79,7,15 20241127,3725,-15,5,-21874,-1467,432,-81,-5,2,24829,404,3718,92,1,14,46703,1871,3286,173,7,12 20241126,3740,-5,5,-11517,-2269,-708,-42,-8,-3,15074,321,4651,56,1,17,26591,2590,5359,98,10,20 20241125,3745,120,2,-5488,-388,-1106,-20,-1,-4,39685,1619,2089,147,6,8,45173,2007,3195,167,7,12 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index 522cf2e99e28..b615c62925b4 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25450,200,2,-142527,-175894,320282,-3619,-4449,8116,506044,59167,376442,12806,1499,9540,648571,235061,56160,16425,5948,1424 20241127,25250,0,3,-45956,-72756,96280,-1162,-1837,2433,592532,173354,261962,14934,4368,6604,638488,246110,165682,16096,6205,4171 20241126,25250,1050,2,-1277064,514669,792932,-32046,12866,19951,1445749,815831,941485,36333,20443,23666,2722813,301162,148553,68379,7576,3715 20241125,24200,-100,5,-8273,-187009,195047,-229,-4536,4759,509624,554926,325903,12407,13447,7941,517897,741935,130856,12636,17983,3181 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index fa0535085ed9..dfd11aca5b4d 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2110,-25,5,74324,-975,-73349,157,-2,-154,168025,26794,1326,355,57,3,93701,27769,74675,199,59,157 20241127,2135,5,2,27541,-29525,1984,59,-64,4,135062,4092,2049,290,9,4,107521,33617,65,231,72,0 20241126,2130,0,3,15088,-16882,1794,32,-36,4,115270,27238,2606,246,58,6,100182,44120,812,214,94,2 20241125,2130,40,2,-40204,39373,831,-84,83,2,95554,43787,1375,201,92,3,135758,4414,544,285,9,1 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index bdb838133c54..e3aea8b6b2a8 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3495,-60,5,290855,-238664,-17018,1035,-853,-60,1810017,121229,16181,6430,428,57,1519162,359893,33199,5395,1281,117 20241127,3555,-40,5,-255767,214240,13458,-908,760,48,1061953,325000,27084,3778,1155,97,1317720,110760,13626,4686,394,49 20241126,3595,-110,5,-93065,98052,-54994,-336,353,-198,1578355,231840,24668,5689,836,89,1671420,133788,79662,6025,483,288 20241125,3705,-25,5,-11182,-51933,-327,-42,-194,-1,1552826,141485,6754,5793,528,25,1564008,193418,7081,5835,722,26 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index dc4a914ecff2..816416639f50 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17050,110,2,-9335,1837,9706,-160,31,166,10057,8273,12449,171,141,212,19392,6436,2743,331,109,47 20241127,16940,-30,5,-4862,7792,-1834,-83,133,-31,24887,13931,12946,423,237,220,29749,6139,14780,506,104,251 20241126,16970,100,2,-13242,9682,-1450,-224,164,-25,8006,13054,9674,135,221,164,21248,3372,11124,359,57,188 20241125,16870,100,2,-6005,-5867,5678,-101,-99,95,14589,14969,8740,244,252,147,20594,20836,3062,345,351,51 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index 87bc7fe31347..1394ce286836 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,78100,1200,2,-33762,-20757,54559,-2641,-1620,4264,5609,49877,97372,437,3893,7608,39371,70634,42813,3079,5513,3344 20241127,76900,-1000,5,4052,-31027,27033,310,-2402,2096,19214,53827,79281,1486,4167,6139,15162,84854,52248,1176,6568,4044 20241126,77900,1300,2,-30137,15730,14180,-2348,1205,1126,15693,60659,59024,1208,4689,4591,45830,44929,44844,3557,3484,3465 20241125,76600,-200,5,-6441,-38731,45171,-507,-2978,3484,25844,232817,70268,1989,17874,5420,32285,271548,25097,2496,20852,1936 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index 8be46363ed86..b187a6491c1f 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,10760,0,3,,,,,,,,,,,,,,,,,, +20241128,10760,0,3,,,,,,,,,,,,,,,,,, +20241127,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index 7ccb05ced77d..236886a0adc3 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19900,20,2,14305,-12082,-2211,285,-242,-43,49053,15051,30763,981,300,617,34748,27133,32974,696,542,660 20241127,19880,-170,5,8750,-3129,-7999,174,-64,-158,63537,59901,32162,1271,1198,645,54787,63030,40161,1097,1262,803 20241126,20050,-2050,5,-1039,60943,-56493,-46,1213,-1096,327446,159806,187150,6602,3234,3805,328485,98863,243643,6648,2021,4902 20241125,22100,-1200,5,25805,17249,-44120,579,376,-978,152564,48117,16933,3406,1072,378,126759,30868,61053,2827,697,1357 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index 775cc33a84ec..abb8370eb783 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4050,-50,5,7624,-606,-7018,31,-2,-28,60084,20502,282,245,84,1,52460,21108,7300,214,86,30 20241127,4100,-50,5,-12091,10734,657,-50,44,3,72056,19267,657,294,79,3,84147,8533,0,344,35,0 20241126,4150,-70,5,25132,-26193,585,104,-109,2,80780,5243,586,334,22,2,55648,31436,1,229,130,0 20241125,4220,115,2,-55700,57155,338,-233,239,1,114424,70614,340,478,295,1,170124,13459,2,711,56,0 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index 24da9f22d909..c6b08eaf535d 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3675,0,3,48199,-35605,-12591,177,-131,-46,90795,17678,1000,333,65,4,42596,53283,13591,157,196,50 20241127,3675,-20,5,55429,-50211,-5123,202,-183,-19,86162,5841,738,315,21,3,30733,56052,5861,112,205,21 20241126,3695,270,2,-79541,115815,-33169,-294,424,-118,162175,128184,17,585,469,0,241716,12369,33186,880,45,118 20241125,3425,-195,5,28755,-24943,-3812,100,-87,-14,102628,7965,0,360,28,0,73873,32908,3812,260,115,14 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index 4218428d7a74..77546a32882c 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4320,125,2,-58828,-1876,-34796,-254,-7,-151,186138,107397,26595,807,466,115,244966,109273,61391,1062,473,266 20241127,4195,130,2,43269,-66269,-12211,180,-275,-51,263389,51503,42784,1097,213,177,220120,117772,54995,917,488,228 20241126,4065,-50,5,78856,-44350,-29506,321,-180,-120,151132,23945,9604,615,97,39,72276,68295,39110,295,278,159 20241125,4115,120,2,-86263,90961,-298,-351,371,-1,84512,147492,31296,343,602,127,170775,56531,31594,695,232,129 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index 9b77cd9a3e49..4f0b40212c7e 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,91800,900,2,55,-129,73,5,-12,7,532,32,148,49,3,14,477,161,75,44,15,7 20241127,90900,900,2,138,-206,20,12,-19,2,665,71,203,60,6,18,527,277,183,48,25,16 20241126,90000,-1000,5,62,-36,-9,6,-3,-1,403,37,40,37,3,4,341,73,49,31,7,4 20241125,91000,100,2,30,-14,-16,3,-1,-1,143,19,30,13,2,3,113,33,46,10,3,4 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index 50b91d64a53a..bc8c76a09529 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,183100,2900,2,-10680,24383,-13636,-1987,4470,-2471,97574,58419,32644,17816,10695,5970,108254,34036,46280,19803,6225,8441 20241127,180200,-6800,5,16393,-1002,-14977,2997,-185,-2734,156571,62570,38517,28942,11580,7158,140178,63572,53494,25946,11765,9891 20241126,187000,200,2,6007,23347,-29512,1105,4428,-5563,178733,95349,59102,33811,18035,11186,172726,72002,88614,32707,13607,16749 20241125,186800,8400,2,-65460,21357,43781,-12216,3961,8196,199431,123424,122892,37228,23011,22978,264891,102067,79111,49444,19050,14783 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index e6505016a7cb..8fcc9fa1455f 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4885,-5,5,3223,-3223,0,16,-16,0,9273,1104,0,45,5,0,6050,4327,0,30,21,0 20241127,4890,-5,5,-5018,5019,0,-24,24,0,14380,8054,0,70,39,0,19398,3035,0,94,15,0 20241126,4895,20,2,-3533,3531,2,-17,17,0,10312,4583,2,50,22,0,13845,1052,0,67,5,0 20241125,4875,0,3,-4464,4464,0,-22,22,0,16576,11478,0,81,56,0,21040,7014,0,103,34,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index f6bfe5479401..214bf2fd0d2e 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8220,190,2,-188536,107574,102893,-1540,877,843,67907,121887,138463,553,993,1133,256443,14313,35570,2093,116,290 20241127,8030,130,2,-116102,90845,101484,-929,724,814,66813,147158,116334,534,1175,933,182915,56313,14850,1463,451,119 20241126,7900,-20,5,-17999,-69006,85422,-144,-539,671,84377,35929,120299,657,282,943,102376,104935,34877,801,821,272 20241125,7920,20,2,-37600,30860,47130,-297,244,371,100265,104325,62899,785,821,495,137865,73465,15769,1082,577,124 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index a2271a8378a3..862dfd0554ed 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3670,25,2,-2212,-3278,5277,-8,-12,19,36721,8490,5311,135,31,20,38933,11768,34,143,43,0 20241127,3645,-190,5,61302,-55742,-12870,227,-206,-48,201732,25856,379,744,95,1,140430,81598,13249,517,301,49 20241126,3835,-65,5,50778,-45806,-6036,195,-176,-23,89825,4717,2163,345,18,8,39047,50523,8199,150,194,31 20241125,3900,160,2,-5574,123,6045,-21,0,23,91376,17585,6113,352,67,24,96950,17462,68,373,67,0 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 72b4d5cff40e..92ff2e36abb6 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6090,10,2,21796,-16978,-4817,132,-103,-29,65684,2103,199,397,13,1,43888,19081,5016,266,115,30 20241127,6080,-250,5,37958,-37931,0,233,-233,0,173853,8893,2,1066,55,0,135895,46824,2,833,288,0 20241126,6330,230,2,30016,-27840,-2213,180,-167,-14,212608,29008,138,1307,179,1,182592,56848,2351,1127,346,14 20241125,6100,-630,5,16125,-31076,14951,95,-186,91,812175,178466,20001,4869,1070,121,796050,209542,5050,4774,1256,30 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index 0a9ead05cb9b..d932974f15b8 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25500,-50,5,830,-830,0,21,-21,0,1093,82,0,28,2,0,263,912,0,7,23,0 20241127,25550,-450,5,-35,-15,0,-1,0,0,3260,30,0,83,1,0,3295,45,0,84,1,0 20241126,26000,-200,5,80,-80,0,2,-2,0,1259,27,1,33,1,0,1179,107,1,30,3,0 20241125,26200,-50,5,107,-107,0,3,-3,0,1175,0,1,31,0,0,1068,107,1,28,3,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index 5b9f11a0adc8..6d3f1c213c0f 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,116600,-400,5,-701,5,-138,-82,1,-16,11,24,8,1,3,1,712,19,146,83,2,17 20241127,117000,500,2,-735,-122,14,-86,-14,2,6,28,14,1,3,2,741,150,0,86,18,0 20241126,116500,0,3,-981,-35,16,-115,-4,2,80,13,17,9,2,2,1061,48,1,124,6,0 20241125,116500,200,2,-130,17,8,-15,2,1,17,17,10,2,2,1,147,0,2,17,0,0 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index 10dbe3b9e222..04bbab4916eb 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10310,240,2,-36332,25903,10429,-373,265,107,118043,44980,24091,1206,460,247,154375,19077,13662,1579,194,140 20241127,10070,-230,5,60477,-35508,-25469,612,-361,-256,156032,15120,11087,1580,154,113,95555,50628,36556,968,515,369 20241126,10300,200,2,-30116,33717,1469,-306,343,15,96651,51898,9871,983,528,100,126767,18181,8402,1289,185,85 20241125,10100,-40,5,-10580,4579,-499,-107,47,-5,110973,18008,7772,1125,183,79,121553,13429,8271,1233,136,84 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 1106a487eacb..3bf265654563 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,67900,200,2,-5050,-3850,9390,-347,-262,643,5220,2406,11429,357,165,782,10270,6256,2039,705,428,139 20241127,67700,1100,2,-2263,-6901,9168,-156,-473,629,8832,1531,11539,605,105,791,11095,8432,2371,761,578,162 20241126,66600,400,2,-6788,-2546,9610,-452,-169,640,3841,918,12023,255,61,800,10629,3464,2413,707,230,160 20241125,66200,2800,2,-8724,-11347,20309,-578,-752,1346,5516,2670,21758,364,176,1442,14240,14017,1449,942,928,96 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index f7acb3c91bb4..f9a64fa103de 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41650,1300,2,-4183,4015,183,-173,166,8,13741,7273,1462,572,302,61,17924,3258,1279,746,136,53 20241127,40350,-1250,5,1212,-1407,118,50,-58,5,8423,1930,601,345,79,25,7211,3337,483,295,137,20 20241126,41600,-150,5,2962,-3095,59,121,-126,2,13648,4340,1252,560,179,51,10686,7435,1193,439,305,49 20241125,41750,1000,2,-4926,5349,-188,-203,221,-8,8811,7271,450,364,300,19,13737,1922,638,567,79,26 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index 2f8447383394..73bbf4289615 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36000,850,2,-26188,13368,11335,-949,483,412,70681,44889,52537,2545,1618,1895,96869,31521,41202,3494,1135,1482 20241127,35150,-200,5,14415,-8205,-6317,509,-290,-223,41464,9078,18269,1467,321,647,27049,17283,24586,958,611,869 20241126,35350,-400,5,29558,-403,-29537,1040,-14,-1040,68745,20758,12152,2425,734,430,39187,21161,41689,1385,748,1470 20241125,35750,-900,5,51892,-11612,-41008,1854,-415,-1464,101460,32949,31263,3629,1180,1119,49568,44561,72271,1776,1595,2584 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index 91a0450b132b..7563b7f0c4e0 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22000,300,2,15272,-49922,32779,341,-1107,724,189809,170175,80519,4197,3752,1782,174537,220097,47740,3856,4859,1058 20241127,21700,300,2,97526,-137370,35000,2115,-2987,767,348962,265779,87105,7639,5812,1906,251436,403149,52105,5524,8800,1139 20241126,21400,450,2,-44,-25566,24713,-11,-538,529,232197,466977,70243,4935,9957,1498,232241,492543,45530,4946,10495,969 20241125,20950,-700,5,734403,-1060051,324227,15623,-22772,7118,1048880,6748687,635192,22429,142477,13738,314477,7808738,310965,6806,165249,6620 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index bf6a3885ebaf..3c336b297f33 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,336,2,2,-61508,39117,3069,-21,13,1,346182,52478,3087,117,18,1,407690,13361,18,137,5,0 20241127,334,0,3,-17556,17564,-8,-6,6,0,195073,71541,0,65,24,0,212629,53977,8,71,18,0 20241126,334,-3,5,-113631,93207,20424,-38,31,7,509502,108362,20437,170,36,7,623133,15155,13,208,5,0 20241125,337,1,2,-64719,64763,-2,-22,22,0,227378,73736,0,77,25,0,292097,8973,2,99,3,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index e69f2cb58ed2..1e9532546e0f 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14300,10,2,-814,-10,525,-12,0,8,114,0,531,2,0,8,928,10,6,13,0,0 20241127,14290,20,2,-1295,-7,97,-18,0,1,518,0,97,7,0,1,1813,7,0,26,0,0 20241126,14270,30,2,-180,66,114,-3,1,2,1064,78,114,15,1,2,1244,12,0,18,0,0 20241125,14240,-60,5,-3062,-1,63,-44,0,1,1663,0,69,24,0,1,4725,1,6,67,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index 3373c1db531c..4678fc53faf7 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14680,70,2,-26129,23848,922,-382,349,14,72572,42473,933,1062,623,14,98701,18625,11,1444,274,0 20241127,14610,-370,5,41441,-41767,126,610,-615,2,126231,14205,138,1858,210,2,84790,55972,12,1248,825,0 20241126,14980,-380,5,13385,-14406,1011,201,-216,15,109035,17080,1019,1637,257,15,95650,31486,8,1437,473,0 20241125,15360,400,2,-64571,64510,71,-990,989,1,75412,79504,97,1159,1220,1,139983,14994,26,2149,231,0 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index e26fae6772b9..1322a27ab628 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2820,140,2,-66227,63890,1832,-186,179,5,389322,134407,1836,1088,376,5,455549,70517,4,1273,197,0 20241127,2680,-125,5,28491,-28514,23,76,-76,0,799165,106624,23,2153,287,0,770674,135138,0,2077,363,0 20241126,2805,5,2,91993,-91973,12,259,-259,0,535129,83017,14,1516,235,0,443136,174990,2,1257,494,0 20241125,2800,-285,5,47841,-47657,0,156,-156,0,1448573,369922,0,4216,1066,0,1400732,417579,0,4060,1222,0 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index ed00f4481327..b28faa06f447 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2310,-15,5,-19315,15936,3379,-44,37,8,105388,47177,3384,244,109,8,124703,31241,5,288,72,0 20241127,2325,-60,5,14684,-14991,307,36,-37,1,373386,101264,454,885,239,1,358702,116255,147,849,276,0 20241126,2385,5,2,-79609,84047,-4438,-189,200,-11,243672,109557,1417,579,260,3,323281,25510,5855,768,61,14 20241125,2380,100,2,-111840,111494,344,-265,264,1,759917,252213,344,1805,599,1,871757,140719,0,2070,335,0 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 88788e55a820..32edf8b76847 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2380,15,2,5375,-333,-5043,13,-1,-12,14907,555,5307,35,1,13,9532,888,10350,23,2,24 20241127,2365,-5,5,1136,317,-1454,3,1,-3,12332,776,858,29,2,2,11196,459,2312,26,1,5 20241126,2370,-15,5,-5730,421,5308,-14,1,13,11462,741,7854,27,2,19,17192,320,2546,41,1,6 20241125,2385,5,2,361,-363,3,1,-1,0,37706,851,472,90,2,1,37345,1214,469,89,3,1 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index 51541bbfc45a..aa12bdbca321 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,136000,3900,2,-11768,-2232,14098,-1596,-307,1917,5445,9195,20465,735,1239,2778,17213,11427,6367,2330,1547,861 20241127,132100,-200,5,1806,-3877,1947,238,-512,258,6403,3140,5206,846,414,688,4597,7017,3259,608,927,430 20241126,132300,500,2,253,1384,-1519,31,183,-199,5641,8297,3472,741,1092,457,5388,6913,4991,709,909,656 20241125,131800,1800,2,-4463,1308,3040,-592,174,402,7556,14361,7162,995,1897,945,12019,13053,4122,1587,1723,543 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index 54b028cacdc6..1d538a39f850 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4520,20,2,-9080,-797,2577,-41,-4,12,8634,1209,2613,39,5,12,17714,2006,36,80,9,0 20241127,4500,-60,5,-777,-4990,370,-3,-23,2,14415,340,371,65,2,2,15192,5330,1,69,24,0 20241126,4560,60,2,-3685,1870,815,-17,8,4,10386,2163,818,47,10,4,14071,293,3,64,1,0 20241125,4500,20,2,-2823,2629,194,-13,12,1,12698,2695,264,57,12,1,15521,66,70,70,0,0 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index 31ec5f63df2d..ebd0264a59f2 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1187,0,3,207,-204,-3,0,0,0,12496,931,0,15,1,0,12289,1135,3,15,1,0 20241127,1187,-12,5,-3271,3272,-1,-4,4,0,24114,4159,0,29,5,0,27385,887,1,33,1,0 20241126,1199,6,2,210,-222,12,0,0,0,13534,581,14,16,1,0,13324,803,2,16,1,0 20241125,1193,5,2,-3646,3646,0,-4,4,0,40381,5759,0,48,7,0,44027,2113,0,53,3,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index c8f6a945f6e9..d9ef49e2faac 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3640,40,2,-40108,48224,-8143,-146,176,-30,34022,55893,1,124,204,0,74130,7669,8144,270,28,30 20241127,3600,-40,5,53742,-54867,4560,208,-211,17,479755,75523,4561,1796,280,17,426013,130390,1,1588,491,0 20241126,3640,25,2,-4990,22255,-17347,-18,80,-63,64756,38176,391,234,138,1,69746,15921,17738,252,58,64 20241125,3615,15,2,-39005,42734,-3729,-142,155,-13,40190,46237,230,146,168,1,79195,3503,3959,287,13,14 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index dd9a9a86781f..3840379f97cd 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11840,80,2,-10397,8085,1321,-122,95,16,21153,8713,1367,249,102,16,31550,628,46,371,7,1 20241127,11760,-80,5,1653,-1667,14,19,-20,0,19454,1899,200,229,22,2,17801,3566,186,210,42,2 20241126,11840,70,2,-7940,7371,406,-94,87,5,18290,9047,435,216,107,5,26230,1676,29,309,20,0 20241125,11770,30,2,721,-561,-49,8,-7,-1,12441,493,139,147,6,2,11720,1054,188,138,12,2 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index 41ae8dd71a8f..815ad4a0aba4 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,348000,3000,2,-344,-464,407,-120,-161,142,1733,2027,1418,601,703,492,2077,2491,1011,721,864,351 20241127,345000,4000,2,-577,893,-310,-200,308,-106,5859,6110,2196,2024,2110,757,6436,5217,2506,2225,1801,863 20241126,341000,0,3,2413,-3176,264,814,-1076,93,6402,5675,2293,2166,1927,779,3989,8851,2029,1351,3003,686 20241125,341000,3000,2,-2866,3114,-169,-980,1064,-57,3849,5452,1618,1309,1860,552,6715,2338,1787,2289,796,609 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index da4269da683c..f50a1e56ae8e 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9100,50,2,9039,-10533,1496,82,-95,14,21625,1880,1518,196,17,14,12586,12413,22,114,112,0 20241127,9050,-10,5,-1089,1237,-148,-10,12,-1,25312,9902,1098,228,89,10,26401,8665,1246,239,78,11 20241126,9060,10,2,-7025,6556,469,-64,59,4,12257,10334,472,111,94,4,19282,3778,3,174,34,0 20241125,9050,170,2,-8798,8688,110,-80,79,1,11339,9588,151,102,87,1,20137,900,41,182,8,0 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index 36f9efe16856..c677b121bc78 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,153,-2,5,71544,-63511,-33,11,-10,0,1581223,3675,0,241,1,0,1509679,67186,33,230,10,0 20241127,155,0,3,-159102,159120,-14,-25,25,0,1686044,218773,0,261,34,0,1845146,59653,14,285,9,0 20241126,155,-1,5,223041,-223169,128,35,-35,0,2763334,130221,146,429,20,0,2540293,353390,18,394,55,0 20241125,156,0,3,-17254,191628,-4,-2,30,0,8504654,1603815,0,1343,255,0,8521908,1412187,4,1345,225,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index beb100ca3cbf..3b4526cd9cde 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10590,10,2,188,4434,-4692,2,47,-50,19896,7245,525,211,77,6,19708,2811,5217,210,30,55 20241127,10580,-470,5,32933,-29836,-1817,356,-323,-20,81710,6028,275,879,65,3,48777,35864,2092,523,388,23 20241126,11050,120,2,-1052,-7258,8340,-11,-80,92,31644,4323,10893,348,47,120,32696,11581,2553,359,128,28 20241125,10930,30,2,5362,10014,3101,58,109,34,38503,15712,4128,420,171,45,33141,5698,1027,361,62,11 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 706f1c61ae9b..8ce7f49746d2 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3630,20,2,2,-1,-1,0,0,0,5038,51,0,18,0,0,5036,52,1,18,0,0 20241127,3610,-50,5,-51,51,0,0,0,0,5589,52,0,20,0,0,5640,1,0,20,0,0 20241126,3660,-10,5,307,-312,5,1,-1,0,7615,170,5,28,1,0,7308,482,0,27,2,0 20241125,3670,5,2,599,-599,0,2,-2,0,17510,271,0,64,1,0,16911,870,0,62,3,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index 6c3516f7b11c..cf81a4e0deb4 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30900,50,2,10,0,0,0,0,0,43,0,0,1,0,0,33,0,0,1,0,0 20241127,30850,-100,5,85,-1,0,3,0,0,109,0,1,3,0,0,24,1,1,1,0,0 20241126,30950,250,2,-20,0,1,-1,0,0,71,0,1,2,0,0,91,0,0,3,0,0 20241125,30700,50,2,0,0,1,0,0,0,73,0,1,2,0,0,73,0,0,2,0,0 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index e7b00a6ddae5..a6060d84cf52 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,72400,1700,2,2567,-10206,7295,183,-729,522,26324,8272,10090,1880,588,721,23757,18478,2795,1697,1318,200 20241127,70700,100,2,416,-23757,19738,31,-1680,1394,21315,15122,20712,1503,1065,1462,20899,38879,974,1472,2745,69 20241126,70600,4000,2,-10158,772,9282,-705,41,657,57378,28803,18183,4006,1993,1270,67536,28031,8901,4711,1953,614 20241125,66600,800,2,5777,-12585,5303,387,-842,354,18538,12611,9220,1237,841,616,12761,25196,3917,850,1683,262 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 059cd641fbe0..3aa95504a2de 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1941,-9,5,-1059,494,565,-2,1,1,18746,2975,567,36,6,1,19805,2481,2,39,5,0 20241127,1950,-12,5,275,-275,0,1,-1,0,25401,6282,0,50,12,0,25126,6557,0,49,13,0 20241126,1962,-13,5,-4976,3548,1428,-10,7,3,19773,5963,1428,39,12,3,24749,2415,0,49,5,0 20241125,1975,-8,5,6187,-6187,0,12,-12,0,34534,677,0,68,1,0,28347,6864,0,56,14,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index 3532bfbe5b4e..2fbcb601f490 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12140,40,2,11314,-4929,-3887,138,-60,-47,36906,7953,350,453,97,4,25592,12882,4237,315,158,52 20241127,12100,-150,5,5487,-5670,269,67,-69,3,20263,2391,480,247,29,6,14776,8061,211,180,98,3 20241126,12250,10,2,3846,-4183,334,47,-52,4,28957,4981,371,354,61,5,25111,9164,37,307,112,0 20241125,12240,420,2,-14763,14234,534,-180,173,7,22230,17880,655,271,218,8,36993,3646,121,450,45,1 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 3f24d2a64cba..998b76a8193d 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4095,-5,5,138,-105,-33,1,0,0,12158,49,1,50,0,0,12020,154,34,49,1,0 20241127,4100,-15,5,590,-504,-86,2,-2,0,18195,3,994,74,0,4,17605,507,1080,72,2,4 20241126,4115,40,2,7388,-3912,-476,30,-16,-2,45292,582,1038,185,2,4,37904,4494,1514,155,18,6 20241125,4075,10,2,2010,-562,512,8,-2,2,43711,698,3861,179,3,16,41701,1260,3349,170,5,14 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index 9f32f416c65c..8a82c7e1f40f 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9270,30,2,1038,-39,0,10,0,0,3910,45,3,36,0,0,2872,84,3,27,1,0 20241127,9240,0,3,-135,81,32,-1,1,0,6296,114,34,58,1,0,6431,33,2,59,0,0 20241126,9240,-10,5,-1083,-57,0,-10,-1,0,3832,90,2,35,1,0,4915,147,2,45,1,0 20241125,9250,30,2,-706,136,0,-7,1,0,6272,265,2,58,2,0,6978,129,2,64,1,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index a53a7c87e934..2806158e6ae7 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,90900,200,2,529,-962,296,48,-87,27,7062,719,302,642,65,27,6533,1681,6,594,153,1 20241127,90700,1000,2,-5296,5177,39,-479,468,4,5587,6183,45,504,559,4,10883,1006,6,983,91,1 20241126,89700,-300,5,-891,1160,-269,-80,104,-24,4819,2190,2096,433,197,189,5710,1030,2365,513,92,213 20241125,90000,900,2,-2499,6159,-3790,-225,551,-337,5394,7520,284,480,673,25,7893,1361,4074,705,122,363 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index 03a34280f36a..9fad84d48583 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52000,500,2,51,9,-83,3,0,-4,287,15,56,15,1,3,236,6,139,12,0,7 20241127,51500,-400,5,14,-1,-23,1,0,-1,385,0,69,20,0,4,371,1,92,19,0,5 20241126,51900,0,3,-129,0,129,-7,0,7,59,0,159,3,0,8,188,0,30,10,0,2 20241125,51900,900,2,86,-15,-71,4,-1,-4,215,1,47,11,0,2,129,16,118,7,1,6 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 0f18eac55238..a941adbeeca7 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3985,-40,5,5122,-7054,1881,21,-28,8,25673,2826,1971,103,11,8,20551,9880,90,82,40,0 20241127,4025,-60,5,8819,-2651,483,35,-11,2,26378,1412,504,106,6,2,17559,4063,21,71,16,0 20241126,4085,45,2,-5993,5713,331,-24,23,1,14535,7651,388,59,31,2,20528,1938,57,83,8,0 20241125,4040,55,2,-2673,2579,144,-11,10,1,12697,3254,229,51,13,1,15370,675,85,62,3,0 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index 22431bc1465c..ef66a4d52729 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4720,20,2,1062,439,-1,5,2,0,10699,2027,0,50,10,0,9637,1588,1,45,8,0 20241127,4700,25,2,845,-845,0,4,-4,0,15443,322,0,72,2,0,14598,1167,0,68,5,0 20241126,4675,-55,5,7362,-7367,7,35,-35,0,13477,131,7,63,1,0,6115,7498,0,29,35,0 20241125,4730,35,2,-10112,10110,0,-48,48,0,23934,10904,0,113,51,0,34046,794,0,161,4,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 19d7d52adc06..3d967cc4d62b 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1625,-3,5,18939,-18938,-3,31,-31,0,35700,353,0,58,1,0,16761,19291,3,27,31,0 20241127,1628,-6,5,-3149,3153,-1,-5,5,0,44764,12408,0,72,20,0,47913,9255,1,77,15,0 20241126,1634,1,2,2343,-2526,14,4,-4,0,56059,9525,16,92,16,0,53716,12051,2,88,20,0 20241125,1633,63,2,-78348,78812,-1,-128,129,0,176275,100843,0,288,165,0,254623,22031,1,416,36,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index e84e228cb5ed..ff0f2f6fbb0e 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4000,0,3,512,91,-603,2,0,-2,6451,112,482,26,0,2,5939,21,1085,24,0,4 20241127,4000,-5,5,-977,101,-517,-4,0,-2,5381,296,577,22,1,2,6358,195,1094,25,1,4 20241126,4005,-10,5,-8290,316,260,-33,1,1,23582,457,4617,94,2,18,31872,141,4357,127,1,17 20241125,4015,15,2,-6471,336,1735,-26,1,7,10850,411,5670,44,2,23,17321,75,3935,69,0,16 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index 31877d67148c..a1769af19cbd 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,46150,800,2,-12076,10215,2019,-556,470,93,10299,12761,5143,473,587,237,22375,2546,3124,1030,117,144 20241127,45350,800,2,-9905,7073,1833,-450,321,83,11731,10243,3086,528,464,140,21636,3170,1253,978,143,57 20241126,44550,-200,5,5904,1130,-6755,262,50,-300,15344,8213,1697,683,366,76,9440,7083,8452,421,316,376 20241125,44750,-300,5,20763,-235,-20613,908,-10,-902,47919,15944,2603,2105,705,116,27156,16179,23216,1197,715,1017 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index f143de980764..47c78013dd04 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6210,30,2,-6469,14908,-8439,-40,92,-52,59652,26269,244,371,163,2,66121,11361,8683,411,71,54 20241127,6180,-140,5,-6209,8511,-2302,-38,52,-14,93573,34297,1,583,213,0,99782,25786,2303,621,161,14 20241126,6320,30,2,17370,-18212,842,111,-116,5,88620,17724,842,563,113,5,71250,35936,0,453,229,0 20241125,6290,50,2,-85463,85463,0,-543,543,0,114103,104767,1,725,666,0,199566,19304,1,1268,123,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index eaba6f97577c..18cd1428b910 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4525,0,3,-1521,-479,-61,-7,-2,0,9451,2396,5539,42,11,25,10972,2875,5600,49,13,25 20241127,4525,-30,5,6938,-6470,-468,32,-29,-2,12902,1691,2905,59,8,13,5964,8161,3373,27,37,15 20241126,4555,130,2,906,-812,-94,4,-4,0,24119,4189,905,109,19,4,23213,5001,999,105,23,4 20241125,4425,30,2,-12330,12486,-156,-55,56,-1,21259,13519,3490,95,60,16,33589,1033,3646,150,5,16 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index 9933c4e2b3df..cf3fd03c4051 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,677,28,2,-48382,-49472,97397,-30,-36,65,977636,303075,97401,651,200,65,1026018,352547,4,680,236,0 20241127,649,-27,5,20417,-67929,68497,14,-45,45,756403,134855,68500,495,88,45,735986,202784,3,481,133,0 20241126,676,11,2,4697,-112218,102521,3,-75,69,1000359,252376,102523,670,169,69,995662,364594,2,667,244,0 20241125,665,26,2,-214495,89651,124844,-141,58,83,1058150,388285,124846,705,257,83,1272645,298634,2,847,198,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index 70b42d92208b..3ce43d0fc945 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39500,350,2,0,0,0,0,0,0,64,0,2,3,0,0,64,0,2,3,0,0 20241127,39150,50,2,74,0,-74,3,0,-3,202,0,0,8,0,0,128,0,74,5,0,3 20241126,39100,100,2,12,-12,0,0,0,0,101,0,0,4,0,0,89,12,0,3,0,0 20241125,39000,200,2,-883,883,0,-35,35,0,149,1000,1,6,39,0,1032,117,1,41,5,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index ea1e72c13d3f..dda8d4511d44 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5810,-30,5,916,-461,-455,5,-3,-3,3943,565,404,23,3,2,3027,1026,859,18,6,5 20241127,5840,-40,5,1291,-1639,347,8,-10,2,12702,280,748,74,2,4,11411,1919,401,67,11,2 20241126,5880,-50,5,-244,205,42,-1,1,0,15070,1926,1111,88,11,7,15314,1721,1069,90,10,6 20241125,5930,120,2,-9377,9453,-75,-56,56,0,15712,12673,1008,93,75,6,25089,3220,1083,149,19,6 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index 562b97a2ca3d..0b4ae609313f 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1305,0,3,-7324,7335,-1,-10,10,0,65689,9411,0,85,12,0,73013,2076,1,95,3,0 20241127,1305,3,2,723,-695,-2,1,-1,0,29591,1099,0,38,1,0,28868,1794,2,37,2,0 20241126,1302,4,2,-11600,-2529,-7,-15,-3,0,11216,393,3,15,1,0,22816,2922,10,30,4,0 20241125,1298,2,2,-10317,-51489,-37,-13,-66,0,62251,6925,0,78,9,0,72568,58414,37,91,75,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index aa7b39d81654..8b560300c3e3 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6980,-10,5,4858,-6350,-1,34,-44,0,38757,6210,0,270,43,0,33899,12560,1,236,88,0 20241127,6990,-10,5,-17662,16236,-974,-123,113,-7,63369,23981,0,445,168,0,81031,7745,974,568,55,7 20241126,7000,-10,5,-10944,8939,5,-76,62,0,28531,12142,5,199,85,0,39475,3203,0,275,22,0 20241125,7010,170,2,-8032,3048,0,-55,21,0,34479,8061,0,240,56,0,42511,5013,0,295,35,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index e3df3739ea21..cf858e03db15 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9420,130,2,-1703,880,863,-16,8,8,1247,1038,1349,12,10,13,2950,158,486,28,1,5 20241127,9290,150,2,-2015,4158,-2142,-19,38,-20,5289,4454,1469,49,41,14,7304,296,3611,67,3,33 20241126,9140,-40,5,6687,-7160,473,61,-66,4,13931,792,7276,127,7,67,7244,7952,6803,66,73,62 20241125,9180,130,2,2168,-763,-1365,20,-7,-12,17117,6645,4522,157,61,41,14949,7408,5887,137,68,54 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index b44d2dd7b983..6d1f8bd3a973 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7820,-20,5,4204,-2793,-1411,33,-22,-11,16511,1236,1154,129,10,9,12307,4029,2565,96,32,20 20241127,7840,70,2,-8742,8653,-911,-69,68,-7,27815,14011,280,218,110,2,36557,5358,1191,287,42,9 20241126,7770,10,2,9947,-7486,-2461,77,-58,-19,28056,1428,547,217,11,4,18109,8914,3008,140,69,23 20241125,7760,0,3,2831,-1625,-1216,22,-13,-9,23948,1965,179,185,15,1,21117,3590,1395,163,28,11 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index d71c27473c47..8acbd41f6252 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21650,750,2,-202296,102657,104062,-4360,2214,2241,142282,137636,119229,3066,2965,2569,344578,34979,15167,7426,751,328 20241127,20900,500,2,-59393,32313,19136,-1242,674,402,237003,75190,34364,4971,1575,720,296396,42877,15228,6213,901,319 20241126,20400,-600,5,119701,-56472,-65973,2451,-1158,-1349,294742,13353,5112,6037,274,105,175041,69825,71085,3586,1432,1454 20241125,21000,50,2,-1868,5452,3102,-44,114,68,158163,32830,24376,3282,685,509,160031,27378,21274,3326,571,441 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index a622c6ff1131..8bda54c6e873 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4020,-30,5,29720,3696,-35416,120,15,-142,153452,19591,3216,619,79,13,123732,15895,38632,499,64,155 20241127,4050,-80,5,43975,-44791,566,180,-184,2,168942,14833,568,693,61,2,124967,59624,2,513,245,0 20241126,4130,15,2,-24963,24268,695,-103,100,3,110655,42679,704,458,177,3,135618,18411,9,561,76,0 20241125,4115,60,2,-18278,18500,303,-75,76,1,142180,32991,408,586,136,2,160458,14491,105,661,60,0 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 9833e059972d..7bf0bc36284f 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,486,0,3,,,,,,,,,,,,,,,,,, +20241128,486,0,3,,,,,,,,,,,,,,,,,, +20241127,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index dbe3a7367277..7a83bcfa9d9a 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,67000,2500,2,6228,-34939,27472,388,-2294,1824,178079,84349,48405,11718,5552,3211,171851,119288,20933,11330,7846,1386 20241127,64500,-2400,5,11364,-25792,14149,710,-1665,936,255704,103686,26573,16761,6828,1742,244340,129478,12424,16050,8493,806 20241126,66900,800,2,136839,-136161,-6934,9222,-9178,-464,499234,190975,11091,33720,12889,745,362395,327136,18025,24498,22067,1209 20241125,66100,2600,2,218177,-203106,-15076,14477,-13455,-1021,579601,1918052,55731,39097,127706,3713,361424,2121158,70807,24620,141161,4735 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index 5f56e5976f91..5069891a7b09 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26100,-100,5,4810,-3259,-1552,125,-85,-40,12972,2662,1779,337,69,46,8162,5921,3331,212,154,87 20241127,26200,0,3,-1075,-157,1231,-28,-4,32,12727,4325,2293,333,114,60,13802,4482,1062,362,117,28 20241126,26200,100,2,-2966,609,2256,-78,16,59,8975,3290,2455,235,86,64,11941,2681,199,313,70,5 20241125,26100,50,2,-6151,1283,4767,-160,33,125,18746,3993,5586,486,104,146,24897,2710,819,647,71,21 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index 1bee62fb4f1b..aa22de137fb1 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1254,0,3,,,,,,,,,,,,,,,,,, +20241128,1254,0,3,,,,,,,,,,,,,,,,,, +20241127,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index 2629a8b350b8..fc7d81348899 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5460,60,2,-16177,16234,-57,-87,88,0,68599,34190,71,371,185,0,84776,17956,128,458,97,1 20241127,5400,-120,5,30838,-31045,207,168,-170,1,123875,17764,375,675,97,2,93037,48809,168,507,267,1 20241126,5520,-60,5,8941,-8934,-7,51,-51,0,81993,28141,48,456,156,0,73052,37075,55,405,207,0 20241125,5580,220,2,-14752,8240,7512,-81,44,42,86006,34060,9000,477,188,50,100758,25820,1488,558,144,8 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index 11f67670b4b4..803b558ec384 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,72100,0,3,-16636,-1921,18778,-1198,-147,1361,23786,14340,28708,1713,1029,2077,40422,16261,9930,2910,1176,716 20241127,72100,3100,2,-28477,16116,12225,-2043,1154,880,53014,44545,33543,3801,3192,2410,81491,28429,21318,5844,2038,1529 20241126,69000,1500,2,-5842,-11489,17546,-397,-783,1195,35343,14285,32233,2389,962,2185,41185,25774,14687,2787,1745,990 20241125,67500,-3300,5,47162,-72953,21696,3156,-4903,1475,207471,31778,68545,13951,2147,4619,160309,104731,46849,10795,7050,3144 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index 8b86f78f986f..6ad826055357 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15310,630,2,-54295,37568,16401,-825,570,250,19574,43742,38706,296,663,590,73869,6174,22305,1121,94,340 20241127,14680,120,2,-10058,-770,10826,-147,-12,159,7528,6750,21446,110,99,315,17586,7520,10620,258,110,156 20241126,14560,-190,5,10295,-9930,-367,151,-145,-6,21046,3071,9626,307,45,140,10751,13001,9993,157,190,146 20241125,14750,290,2,-13561,1755,11806,-198,26,173,9791,9739,17571,143,142,257,23352,7984,5765,341,117,84 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index 3480663ea38c..c6028308160e 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22550,-250,5,18543,-11661,-8996,418,-264,-203,128617,44787,14217,2900,1010,321,110074,56448,23213,2482,1274,524 20241127,22800,-900,5,1342,24362,-19125,45,542,-436,213650,108442,44430,4907,2479,1022,212308,84080,63555,4863,1937,1458 20241126,23700,-1150,5,52832,12277,-60940,1231,294,-1427,467106,129049,46226,11047,3063,1097,414274,116772,107166,9816,2769,2523 20241125,24850,300,2,-67852,32589,37526,-1688,810,934,126516,80017,57768,3135,1987,1436,194368,47428,20242,4823,1177,502 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index 11b8ebf17a70..8b049f13af48 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,122700,600,2,-3052,-29,1507,-373,-4,185,2061,1970,2372,251,241,290,5113,1999,865,625,244,106 20241127,122100,3100,2,-12966,3563,7268,-1578,430,887,5529,6283,7954,674,762,971,18495,2720,686,2252,332,83 20241126,119000,800,2,354,2843,-3230,41,334,-379,5109,3898,2865,602,458,338,4755,1055,6095,561,124,717 20241125,118200,-1700,5,5481,-1301,-4233,640,-152,-494,10829,2124,3097,1270,250,365,5348,3425,7330,630,403,859 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index ab8e089691b9..cb48facba67e 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,447,4,2,26027,-8238,-17736,12,-4,-8,121390,2967,0,54,1,0,95363,11205,17736,43,5,8 20241127,443,3,2,6679,-6472,0,3,-3,0,109060,1400,0,48,1,0,102381,7872,0,45,3,0 20241126,440,-2,5,7817,-8160,-13,3,-4,0,40091,0,1,18,0,0,32274,8160,14,14,4,0 20241125,442,0,3,9325,-7108,0,4,-3,0,132195,2298,0,58,1,0,122870,9406,0,54,4,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index ae59399fc48e..b3f64ff08f9b 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2075,-20,5,4641,1202,-5843,10,2,-12,13866,2496,0,29,5,0,9225,1294,5843,19,3,12 20241127,2095,-40,5,3887,-3887,0,8,-8,0,30009,627,0,64,1,0,26122,4514,0,56,10,0 20241126,2135,35,2,-8245,240,5,-17,0,0,20838,6500,6,44,14,0,29083,6260,1,62,13,0 20241125,2100,35,2,-10007,10007,0,-21,21,0,44287,12038,0,93,25,0,54294,2031,0,114,4,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index 5326e9a4a436..cc005070f3e4 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,219000,-2000,5,83328,-30672,-89969,18300,-6703,-19823,273521,164819,110452,60385,36463,24365,190193,195491,200421,42085,43166,44188 20241127,221000,-2500,5,20035,-53059,34767,4312,-11686,7762,439882,318844,333559,97759,70913,74112,419847,371903,298792,93446,82599,66349 20241126,223500,4500,2,-91212,-7685,93561,-20329,-1783,20923,193391,221159,296854,42763,48870,65780,284603,228844,203293,63092,50653,44857 20241125,219000,2000,2,-92484,-2786,98138,-20372,-554,21558,133233,328333,262114,29225,72027,57546,225717,331119,163976,49596,72581,35988 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index 7afe2e17d92a..12f8f6333c1b 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,-5,5,-4200,1741,2459,-9,4,5,61223,5978,10646,126,12,22,65423,4237,8187,135,9,17 20241127,2060,-10,5,-1461,-4083,5544,-3,-8,11,48533,2031,14444,100,4,30,49994,6114,8900,103,13,18 20241126,2070,5,2,6703,-7068,365,14,-15,1,62678,2003,10850,129,4,22,55975,9071,10485,115,19,22 20241125,2065,20,2,-8799,4206,4593,-18,9,9,67617,10033,10550,138,21,22,76416,5827,5957,156,12,12 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index 9c626b0d14eb..c0778a968200 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18100,560,2,-16208,6235,9913,-292,112,178,47549,35190,22127,851,631,397,63757,28955,12214,1143,518,219 20241127,17540,-950,5,7830,-5511,-2112,152,-110,-38,119986,49056,11445,2152,873,204,112156,54567,13557,2001,982,242 20241126,18490,-110,5,23083,-11696,-11765,434,-222,-219,111110,31614,14657,2072,588,273,88027,43310,26422,1639,810,491 20241125,18600,1570,2,-60556,16957,44011,-1095,296,807,114372,59354,53478,2078,1068,981,174928,42397,9467,3172,772,174 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 6eae3e404b89..7f7bf2a12dd0 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,57100,600,2,-1793,441,437,-100,23,25,9389,3010,1953,536,170,111,11182,2569,1516,636,147,86 20241127,56500,-500,5,-1495,-1646,3020,-84,-95,172,5253,1515,4450,300,86,253,6748,3161,1430,384,180,81 20241126,57000,1200,2,-799,703,-181,-45,40,-10,8433,2636,807,480,149,46,9232,1933,988,525,110,56 20241125,55800,2900,2,-3420,3986,33,-189,220,2,9707,6285,824,540,348,46,13127,2299,791,728,128,44 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 0f90268359b2..2aa8ddd0572f 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5170,265,2,-313411,193966,79650,-1610,996,412,365014,240544,131561,1882,1235,680,678425,46578,51911,3492,239,268 20241127,4905,20,2,-38562,-4061,1623,-189,-20,8,70261,33742,19109,345,165,94,108823,37803,17486,534,186,86 20241126,4885,115,2,-69823,51645,20178,-338,249,99,62212,69038,40035,301,334,195,132035,17393,19857,639,84,96 20241125,4770,-20,5,-1336,-5685,7021,-6,-27,34,44793,10559,9850,213,50,47,46129,16244,2829,220,78,13 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index 403f4a0fbd30..97609d7307e8 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,295500,-2000,5,29243,-7506,-20384,8643,-2247,-5994,114823,70794,55132,34044,20990,16379,85580,78300,75516,25401,23237,22374 20241127,297500,-5000,5,-7516,-11603,17736,-2316,-3476,5375,96325,40313,76772,28902,12096,23079,103841,51916,59036,31218,15573,17704 20241126,302500,1000,2,-24515,16886,9349,-7429,5100,2849,99295,82327,67662,30043,24917,20481,123810,65441,58313,37471,19817,17632 20241125,301500,-2000,5,32584,-93275,60213,9802,-28309,18360,177379,256132,101173,54167,77413,30886,144795,349407,40960,44365,105722,12526 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index 651ec7a22f43..fa169df2a3e5 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19140,-30,5,-19605,-4334,23942,-376,-83,459,5869,1048,23958,112,20,459,25474,5382,16,488,103,0 20241127,19170,50,2,-15016,-9911,24927,-287,-190,477,11581,2015,25040,221,38,479,26597,11926,113,508,228,2 20241126,19120,-20,5,-20958,-3940,25164,-400,-75,481,7352,3493,25309,140,66,483,28310,7433,145,540,142,3 20241125,19140,220,2,-33813,7341,26474,-647,140,507,9744,9354,26508,186,179,508,43557,2013,34,833,38,1 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index 5e0e54a7ea49..e7d2f467b662 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47450,0,3,-20,184,-164,-1,9,-8,2167,748,390,103,35,18,2187,564,554,104,27,26 20241127,47450,-300,5,749,-39,-762,36,-2,-36,3181,1011,352,151,48,17,2432,1050,1114,115,50,53 20241126,47750,850,2,-244,269,-109,-12,13,-5,3271,1167,1046,156,55,50,3515,898,1155,167,43,55 20241125,46900,0,3,-274,744,-448,-13,35,-21,3766,1082,453,177,51,21,4040,338,901,190,16,42 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 68a21e028ce8..732c3bce3d34 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5030,-40,5,1333,-1054,-279,7,-5,-1,7397,428,349,37,2,2,6064,1482,628,31,7,3 20241127,5070,40,2,-315,-404,719,-2,-2,4,27209,907,803,137,5,4,27524,1311,84,139,7,0 20241126,5030,-160,5,6787,-466,-271,34,-2,-1,30045,537,0,152,3,0,23258,1003,271,118,5,1 20241125,5190,-90,5,2219,696,262,12,4,1,32127,1030,694,166,5,4,29908,334,432,155,2,2 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index 821666071a40..1aebeb9d14e7 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10150,-50,5,-27862,-21214,55532,-284,-216,565,9603,1648,69169,97,17,704,37465,22862,13637,381,233,139 20241127,10200,10,2,-6996,461,5435,-71,5,55,6638,1910,5926,68,19,60,13634,1449,491,139,15,5 20241126,10190,-20,5,-11199,7057,2395,-114,72,24,6344,9685,3432,65,99,35,17543,2628,1037,179,27,11 20241125,10210,10,2,-6961,3053,3708,-71,31,38,6302,3376,3950,64,34,40,13263,323,242,135,3,2 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index 15bc1e05705e..cfeab834b867 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4860,10,2,-42764,47323,-4559,-210,232,-22,107802,66622,439,528,327,2,150566,19299,4998,738,95,24 20241127,4850,-55,5,32828,-5269,-27559,159,-26,-134,184149,55656,1631,894,271,8,151321,60925,29190,735,296,142 20241126,4905,-45,5,13747,-14521,774,67,-71,4,178062,30866,779,877,152,4,164315,45387,5,810,224,0 20241125,4950,160,2,108934,-109268,334,593,-595,2,1787979,301905,450,9095,1503,2,1679045,411173,116,8502,2098,1 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index e703d7bdcd76..0366aa56340c 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6010,80,2,1847,-89,-1758,11,-1,-10,11486,17,3177,69,0,19,9639,106,4935,58,1,29 20241127,5930,10,2,-366,-224,590,-2,-1,4,9067,61,3172,54,0,19,9433,285,2582,56,2,15 20241126,5920,70,2,-983,60,923,-6,0,5,9450,212,3275,56,1,19,10433,152,2352,62,1,14 20241125,5850,-120,5,-8394,124,8270,-49,1,48,24988,583,24767,146,3,144,33382,459,16497,195,3,96 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index 8c4a4a9b8b54..c622afc590cb 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4615,20,2,285,-629,10465,1,-3,48,2235,716,13490,10,3,62,1950,1345,3025,9,6,14 20241127,4595,-5,5,814,-1221,-1361,4,-6,-6,8209,405,4302,38,2,20,7395,1626,5663,34,7,26 20241126,4600,-5,5,-6694,-1594,15869,-31,-7,73,4420,169,16347,20,1,75,11114,1763,478,51,8,2 20241125,4605,-10,5,240,451,1376,1,2,6,3349,705,1643,15,3,8,3109,254,267,14,1,1 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index b71926f7b6a1..7ddec3dfa6b9 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5700,60,2,-7118,6601,517,-41,38,3,21846,8595,2721,125,49,16,28964,1994,2204,166,11,13 20241127,5640,0,3,-6612,6317,196,-38,36,1,64203,13256,2249,367,76,13,70815,6939,2053,404,40,12 20241126,5640,50,2,-735,947,-212,-4,5,-1,37810,4058,1498,211,23,8,38545,3111,1710,215,17,10 20241125,5590,120,2,26011,-26592,148,157,-160,1,625924,72521,9851,3677,422,56,599913,99113,9703,3520,582,55 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index 5156eb65d13b..a80f90bbf8a3 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3895,95,2,326,-325,-1,1,-1,0,72817,4793,0,281,18,0,72491,5118,1,279,20,0 20241127,3800,110,2,1378,-1378,0,5,-5,0,66517,4173,0,254,16,0,65139,5551,0,248,21,0 20241126,3690,90,2,-591,586,5,-2,2,0,20776,1628,6,75,6,0,21367,1042,1,78,4,0 20241125,3600,-100,5,-478,478,0,-1,1,0,57042,4366,0,208,16,0,57520,3888,0,210,14,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index bb0e98a469e2..4a0ef2e39f62 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9010,10,2,-3,1,2,0,0,0,381,12,67,3,0,1,384,11,65,3,0,1 20241127,9000,0,3,502,-1,-1,5,0,0,1333,4,20,12,0,0,831,5,21,7,0,0 20241126,9000,-20,5,4,-2,-2,0,0,0,44,0,8,0,0,0,40,2,10,0,0,0 20241125,9020,70,2,566,-29,-537,5,0,-5,1015,17,175,9,0,2,449,46,712,4,0,6 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index 4ec3db552c85..ab6592820120 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25100,250,2,-23199,10979,12045,-582,275,303,6344,12514,17701,159,313,445,29543,1535,5656,741,38,142 20241127,24850,-200,5,11743,-8647,-4700,293,-215,-117,25345,994,694,631,25,17,13602,9641,5394,338,240,135 20241126,25050,-500,5,-954,-1786,2232,-24,-45,56,28421,4645,11171,713,117,280,29375,6431,8939,737,162,224 20241125,25550,50,2,2085,-2395,106,53,-61,3,11720,467,263,299,12,7,9635,2862,157,246,73,4 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index ee9fc1562fae..bf9c888b1831 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14090,30,2,720,-10,-710,10,0,-10,1604,16,0,23,0,0,884,26,710,12,0,10 20241127,14060,-230,5,174,-174,0,2,-2,0,1298,19,0,18,0,0,1124,193,0,16,3,0 20241126,14290,10,2,22,-22,0,0,0,0,484,0,0,7,0,0,462,22,0,7,0,0 20241125,14280,40,2,-103,118,0,-1,2,0,1911,150,0,27,2,0,2014,32,0,28,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index 85aa764a0493..2b95af476800 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,108400,900,2,-3420,-15987,19404,-380,-1711,2091,9007,44109,31557,962,4763,3404,12427,60096,12153,1342,6474,1314 20241127,107500,4200,2,-57896,4922,52980,-6247,549,5699,11047,124463,79373,1176,13359,8529,68943,119541,26393,7423,12811,2830 20241126,103300,-6000,5,87758,-68500,-19613,9172,-7154,-2055,99364,44205,27917,10382,4599,2895,11606,112705,47530,1210,11753,4950 20241125,109300,800,2,-9937,17784,-7788,-1103,1965,-856,11064,236710,18777,1203,25909,2050,21001,218926,26565,2306,23944,2906 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index 6e2b44934bce..95acc79d8a4c 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31200,1050,2,-31932,14394,22617,-991,445,704,13201,25892,27620,412,804,861,45133,11498,5003,1402,359,156 20241127,30150,-1550,5,65250,-57675,-12845,1988,-1759,-390,99274,14658,10913,3030,450,332,34024,72333,23758,1041,2209,722 20241126,31700,300,2,7516,-1497,-5875,234,-46,-184,26402,14997,8111,828,471,255,18886,16494,13986,593,517,439 20241125,31400,100,2,1179,-10200,9035,36,-321,285,14379,18829,16583,452,593,523,13200,29029,7548,416,913,238 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index 715fef808c88..1cac33ec0ba8 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3990,30,2,64427,-65728,1,269,-275,0,2539985,250985,1,10508,1044,0,2475558,316713,0,10239,1319,0 20241127,3960,45,2,24888,-24900,1,98,-98,0,1209076,136172,1,4890,542,0,1184188,161072,0,4793,639,0 20241126,3915,25,2,-35575,35567,9,-138,138,0,170162,63772,9,663,249,0,205737,28205,0,802,110,0 20241125,3890,20,2,-49730,49730,0,-193,193,0,109651,64680,0,426,251,0,159381,14950,0,619,58,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index f21b03d61e81..d29dd9e95f99 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7620,-410,5,81641,-40282,-41232,631,-315,-315,452136,20024,301,3501,156,2,370495,60306,41533,2869,471,318 20241127,8030,-120,5,-28589,30374,142,-241,256,1,465774,116846,143,3818,967,1,494363,86472,1,4060,710,0 20241126,8150,-30,5,117234,-117382,314,938,-939,2,637001,51037,315,5085,409,2,519767,168419,1,4147,1348,0 20241125,8180,80,2,-46237,48234,102,-385,401,1,497199,141687,102,4059,1162,1,543436,93453,0,4444,761,0 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 186e08b7f525..1540b44763f0 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1810,-10,5,28682,-46132,29982,52,-84,54,481154,196931,68792,874,358,125,452472,243063,38810,822,442,71 20241127,1820,7,2,-94216,-56077,110293,-173,-102,202,926381,307536,174654,1697,564,320,1020597,363613,64361,1870,666,118 20241126,1813,2,2,-229890,224213,8252,-416,406,15,573831,381758,110308,1038,691,199,803721,157545,102056,1454,285,184 20241125,1811,36,2,-296417,290244,-13005,-533,522,-23,585435,361267,48147,1054,650,87,881852,71023,61152,1588,128,110 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index c511225d06f0..8a5d87de7d63 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,55500,-800,5,2185664,-3358322,30380,121691,-187008,1650,5684645,5466827,7590977,316723,304739,422940,3498981,8825149,7560597,195032,491747,421290 20241127,56300,-2000,5,4082730,-4981632,-376261,231708,-282254,-21737,9145502,2797603,8434448,518445,158693,477853,5062772,7779235,8810709,286737,440946,499589 20241126,58300,400,2,146707,910548,-1964635,8328,53137,-114268,6515207,9473208,6085949,379346,550871,354151,6368500,8562660,8050584,371018,497734,468419 20241125,57900,1900,2,-2757915,-168148,2247614,-159142,-8935,129239,6546461,18965986,9594502,375903,1094628,550995,9304376,19134134,7346888,535044,1103564,421756 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index 646e3d9f66d9..e48abdcbd004 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13440,50,2,39702,-260810,223108,523,-3489,2993,131904,126275,268130,1760,1690,3595,92202,387085,45022,1237,5179,602 20241127,13390,60,2,-91766,-36657,128326,-1230,-493,1722,78312,220157,206824,1049,2950,2774,170078,256814,78498,2279,3443,1052 20241126,13330,-50,5,51744,-31484,-19534,685,-418,-258,114689,128299,55769,1521,1703,740,62945,159783,75303,836,2120,998 20241125,13380,-20,5,179375,-239870,52208,2388,-3197,698,229488,435165,146760,3057,5816,1959,50113,675035,94552,669,9013,1261 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index 32a6c72da0b0..ecda0b9e5324 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6720,70,2,-4747,3390,1591,-32,23,11,16515,8117,1616,111,54,11,21262,4727,25,142,32,0 20241127,6650,-160,5,13691,-13877,229,92,-93,2,47192,3531,234,316,24,2,33501,17408,5,224,117,0 20241126,6810,-10,5,9567,-9846,1291,66,-68,9,47770,11063,1295,328,76,9,38203,20909,4,262,144,0 20241125,6820,170,2,-22813,22718,119,-155,155,1,38500,28730,165,262,196,1,61313,6012,46,417,41,0 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index 3a544998ebe1..d76abd6f57af 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4040,-30,5,-439,896,-2,-2,4,0,10512,1495,0,43,6,0,10951,599,2,44,2,0 20241127,4070,90,2,146,-179,0,1,-1,0,29637,816,0,120,3,0,29491,995,0,119,4,0 20241126,3980,10,2,180,-190,10,1,-1,0,14542,337,10,58,1,0,14362,527,0,57,2,0 20241125,3970,-5,5,-310,299,0,-1,1,0,19220,709,0,76,3,0,19530,410,0,78,2,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index 8bdd99985b32..633638e38a15 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8420,20,2,-1905,105,2000,-16,1,17,4561,215,2000,38,2,17,6466,110,0,55,1,0 20241127,8400,-10,5,-1488,-13,1501,-13,0,13,780,26,2000,7,0,17,2268,39,499,19,0,4 20241126,8410,-30,5,-1220,120,2000,-10,1,17,5254,171,2000,44,1,17,6474,51,0,55,0,0 20241125,8440,30,2,-447,-1353,2000,-4,-11,17,4553,0,2000,38,0,17,5000,1353,0,42,11,0 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 97944b793072..823919f9b7a1 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37100,1900,2,-42089,18916,23021,-1551,694,852,29533,25517,23628,1087,936,874,71622,6601,607,2638,242,23 20241127,35200,750,2,-2889,-7824,8677,-104,-272,304,30902,7969,9190,1079,279,322,33791,15793,513,1183,551,18 20241126,34450,650,2,-6111,5068,1368,-209,172,47,3781,6216,3100,129,212,106,9892,1148,1732,338,39,59 20241125,33800,200,2,-4333,2500,1833,-146,84,62,4289,3221,1930,144,109,65,8622,721,97,290,24,3 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index 9edc59f5c57b..bbf461f6ff21 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1939,51,2,-27446,27980,0,-53,54,0,514938,191657,0,990,369,0,542384,163677,0,1044,315,0 20241127,1888,54,2,-52653,54287,0,-100,103,0,1163039,356296,100,2215,677,0,1215692,302009,100,2315,574,0 20241126,1834,124,2,-113201,107641,0,-203,194,0,1628142,717271,0,2897,1277,0,1741343,609630,0,3100,1084,0 20241125,1710,-525,5,143629,-146770,-310,437,-445,-1,7233272,1654732,0,14478,3158,0,7089643,1801502,310,14041,3603,1 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 98c4e8d0ad61..2fb0f39f0763 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4225,40,2,-17234,-6806,12640,-72,-29,53,21577,11141,19309,91,47,81,38811,17947,6669,163,75,28 20241127,4185,-45,5,15555,-16182,24635,64,-68,104,64247,10995,39643,269,46,167,48692,27177,15008,205,114,63 20241126,4230,55,2,-92481,79255,21138,-391,333,88,65793,99493,23832,275,418,100,158274,20238,2694,666,84,11 20241125,4175,70,2,-45154,13820,18466,-189,58,77,48977,40765,33208,204,170,139,94131,26945,14742,393,113,61 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index 7e1a011a15b6..d50dbdc4ea94 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8560,10,2,488,-753,266,4,-6,2,1883,0,474,16,0,4,1395,753,208,12,6,2 20241127,8550,-70,5,44,-871,827,0,-7,7,2088,12,837,18,0,7,2044,883,10,18,8,0 20241126,8620,-120,5,609,-179,-520,5,-2,-4,3750,256,251,32,2,2,3141,435,771,27,4,7 20241125,8740,-10,5,-350,-219,569,-3,-2,5,3628,331,1658,32,3,14,3978,550,1089,35,5,9 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index 321ebee75b0a..5d7b53c08e6a 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39400,300,2,85,-1439,1354,3,-56,53,13908,6629,3519,544,260,138,13823,8068,2165,541,316,85 20241127,39100,-1100,5,-5014,4625,703,-198,182,28,26584,14241,3155,1046,562,124,31598,9616,2452,1244,379,97 20241126,40200,-1750,5,7875,-6185,-1790,323,-253,-74,27808,8198,1617,1134,336,65,19933,14383,3407,810,589,140 20241125,41950,2500,2,-5057,3016,1995,-204,120,82,24603,12065,3759,1011,493,155,29660,9049,1764,1215,373,73 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index 37e344e58531..c4c5c7bf9e4f 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38050,-50,5,-13425,8846,-4621,-518,340,-178,9765,17712,4261,375,681,164,23190,8866,8882,892,342,342 20241127,38100,350,2,-29149,3074,-4158,-1119,118,-158,21405,13956,4009,818,534,153,50554,10882,8167,1937,416,312 20241126,37750,650,2,-19519,2890,-3477,-735,105,-131,3040,11877,1096,114,446,41,22559,8987,4573,850,341,172 20241125,37100,450,2,-10108,6758,-3170,-374,250,-118,3728,11995,764,139,445,28,13836,5237,3934,513,195,146 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index 7b87d73455a2..c8274b27dc4e 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4540,75,2,716,-716,0,3,-3,0,7414,55,0,33,0,0,6698,771,0,30,3,0 20241127,4465,-5,5,734,-834,0,3,-4,0,7971,115,0,36,1,0,7237,949,0,32,4,0 20241126,4470,-25,5,694,-694,0,3,-3,0,11905,79,0,53,0,0,11211,773,0,50,3,0 20241125,4495,135,2,763,-763,0,3,-3,0,11777,510,0,52,2,0,11014,1273,0,49,6,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index 8faac80ffda0..cbdc468649c4 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,700,2,2,10292,-3613,-4,7,-3,0,99416,730,0,71,1,0,89124,4343,4,63,3,0 20241127,698,-7,5,12551,1299,-14467,9,1,-10,70286,2047,0,49,1,0,57735,748,14467,40,1,10 20241126,705,-1,5,-1050,490,19,-1,0,0,18423,1125,19,13,1,0,19473,635,0,14,0,0 20241125,706,-3,5,-798,-256,0,-1,0,0,11552,0,0,8,0,0,12350,256,0,9,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index 79ca79b5555b..fa83a0de5ee9 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8090,-70,5,9252,-10699,1447,75,-86,12,46185,3091,1611,373,25,13,36933,13790,164,298,111,1 20241127,8160,40,2,-152,244,-92,-1,2,-1,53870,15220,25,440,124,0,54022,14976,117,441,123,1 20241126,8120,-60,5,1307,-2630,-171,10,-21,-1,38900,10286,9,315,83,0,37593,12916,180,305,104,1 20241125,8180,100,2,-26750,28457,-207,-218,232,-2,39043,36083,6,318,294,0,65793,7626,213,536,62,2 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index 67cfdf8b5da7..1206f7614dc2 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,91400,100,2,2188,-45249,43008,190,-4103,3908,54745,14797,64850,4958,1340,5891,52557,60046,21842,4768,5443,1983 20241127,91300,-300,5,-16190,-29083,43655,-1490,-2673,4014,53670,23133,62938,4920,2124,5784,69860,52216,19283,6409,4796,1770 20241126,91600,-1300,5,257,-35977,37155,31,-3297,3396,77144,19837,57682,7056,1812,5273,76887,55814,20527,7024,5109,1876 20241125,92900,5200,2,-83390,27865,61501,-7662,2577,5641,141947,85733,93157,12962,7843,8541,225337,57868,31656,20624,5267,2900 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index a134c06d9bad..b68d4b23aeec 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,149800,7600,2,-24421,490,24634,-3631,58,3677,18936,18488,37079,2806,2734,5518,43357,17998,12445,6438,2676,1841 20241127,142200,900,2,-6875,-11011,17886,-970,-1555,2525,8092,6493,23845,1137,915,3364,14967,17504,5959,2107,2470,839 20241126,141300,5300,2,-13262,-4304,17611,-1885,-617,2507,37735,23870,38648,5378,3391,5486,50997,28174,21037,7262,4008,2978 20241125,136000,1500,2,-4491,2527,1993,-612,341,276,11261,10624,12106,1522,1439,1644,15752,8097,10113,2134,1098,1368 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index 5bce2cca07db..44fbbead2ab9 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2660,-20,5,176783,-181963,5354,472,-485,14,514044,23664,5382,1371,63,14,337261,205627,28,900,549,0 20241127,2680,-25,5,100830,-201817,1107,271,-543,3,458174,51017,1237,1235,138,3,357344,252834,130,963,681,0 20241126,2705,-60,5,186410,-178533,1161,508,-486,3,784743,149255,1165,2143,408,3,598333,327788,4,1635,894,0 20241125,2765,110,2,-488399,477373,734,-1334,1303,2,1756047,812642,834,4878,2236,2,2244446,335269,100,6213,933,0 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index 27169238da32..f63d7bb29782 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19600,200,2,-67212,2985,65899,-1323,58,1298,102557,88373,119578,2011,1735,2350,169769,85388,53679,3334,1677,1052 20241127,19400,-380,5,-12957,-6349,17418,-251,-125,340,144304,115244,76147,2805,2241,1481,157261,121593,58729,3056,2365,1142 20241126,19780,610,2,-273501,77362,213435,-5360,1511,4190,203099,236183,305625,3959,4613,5988,476600,158821,92190,9319,3102,1798 20241125,19170,670,2,-348322,311513,48300,-6638,5938,920,100985,416286,114521,1910,7934,2174,449307,104773,66221,8548,1996,1254 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index ccdec2592399..4e1775a7b984 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6080,0,3,-961,962,-1,-6,6,0,7822,1519,721,47,9,4,8783,557,722,53,3,4 20241127,6080,-90,5,332,-332,0,2,-2,0,13882,1365,15,85,8,0,13550,1697,15,83,10,0 20241126,6170,20,2,-1925,1920,5,-12,12,0,13375,4528,123,82,28,1,15300,2608,118,93,16,1 20241125,6150,-10,5,604,-604,0,4,-4,0,5078,664,234,31,4,1,4474,1268,234,27,8,1 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index 4863d2b2b014..dd61f2ed2ea6 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3660,0,3,,,,,,,,,,,,,,,,,, +20241128,3660,0,3,,,,,,,,,,,,,,,,,, +20241127,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index 8e6c911807eb..e80fe87f443e 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14160,-60,5,299,-794,995,4,-11,15,8679,1337,4057,124,19,58,8380,2131,3062,120,31,44 20241127,14220,220,2,-2493,2505,-12,-35,35,0,25340,5408,7724,362,77,110,27833,2903,7736,397,42,110 20241126,14000,150,2,-1567,494,1073,-22,7,15,2488,876,1718,35,12,24,4055,382,645,56,5,9 20241125,13850,60,2,-1094,1245,-32,-15,17,0,3960,1466,1530,55,20,21,5054,221,1562,70,3,22 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index df035fe3130e..a683ba0ead03 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,272000,4000,2,-8799,-23797,29862,-2396,-6396,8055,121337,74215,78490,32528,19907,21123,130136,98012,48628,34924,26303,13069 20241127,268000,-10500,5,70818,-27857,-43438,19246,-7612,-11765,200182,68615,36430,54392,18609,9924,129364,96472,79868,35146,26220,21689 20241126,278500,1000,2,-11193,19423,-6646,-3067,5400,-1895,162140,110108,56614,45172,30674,15729,173333,90685,63260,48239,25275,17624 20241125,277500,8500,2,-43617,-15808,60889,-12194,-4347,16947,160150,272525,108249,44498,75758,30115,203767,288333,47360,56692,80105,13168 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index 41746021a93f..d18e616359bd 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1295,9,2,-46958,72365,-25028,-62,95,-32,357653,201865,712,466,264,1,404611,129500,25740,527,169,33 20241127,1286,-83,5,211955,-212979,1024,275,-276,1,720575,81795,1131,943,110,1,508620,294774,107,668,387,0 20241126,1369,9,2,-12443,10996,1447,-17,15,2,298477,116219,1455,406,158,2,310920,105223,8,422,143,0 20241125,1360,78,2,-385839,384985,854,-515,514,1,490012,485231,855,654,647,1,875851,100246,1,1169,133,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index 150de448d040..e7ea2c7644d2 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2755,-5,5,-141,158,-17,0,0,0,6239,411,1459,17,1,4,6380,253,1476,18,1,4 20241127,2760,-100,5,45,179,-224,0,0,-1,2424,323,0,7,1,0,2379,144,224,7,0,1 20241126,2860,40,2,-272,-13,285,-1,0,1,9475,270,1500,26,1,4,9747,283,1215,27,1,3 20241125,2820,20,2,86,-87,1,0,0,0,3455,69,63,10,0,0,3369,156,62,9,0,0 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index 1d357b5ae62c..cbe46f48d271 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5090,0,3,-3292,3310,-18,-17,17,0,37657,10035,710,192,51,4,40949,6725,728,208,34,4 20241127,5090,10,2,2539,-1666,-873,13,-9,-4,38805,12124,1157,197,61,6,36266,13790,2030,184,70,10 20241126,5080,-20,5,-5540,4713,827,-28,24,4,39725,18327,9315,201,93,47,45265,13614,8488,228,69,43 20241125,5100,90,2,-18593,18542,51,-95,94,0,33652,22077,3137,172,112,16,52245,3535,3086,266,18,16 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index 19092fa37153..5c364ef52682 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,86100,1600,2,-3741,3451,284,-323,297,26,4596,5437,3817,394,467,329,8337,1986,3533,717,171,303 20241127,84500,-2700,5,11784,-7115,-4710,1004,-608,-400,21931,2558,1282,1868,219,109,10147,9673,5992,864,827,509 20241126,87200,-1300,5,1536,-74,-1674,134,-6,-146,6104,2771,1356,533,242,119,4568,2845,3030,399,248,265 20241125,88500,-300,5,1787,-996,-1089,158,-88,-97,10952,6222,6296,970,552,557,9165,7218,7385,812,640,654 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index 49ebfbc85bbd..1a088f95ccaf 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9180,10,2,-3946,3947,0,-36,36,0,15158,10716,0,139,98,0,19104,6769,0,175,62,0 20241127,9170,-280,5,19308,-16343,-2965,178,-151,-27,36421,5734,1,336,53,0,17113,22077,2966,158,204,27 20241126,9450,20,2,-3955,3952,3,-37,37,0,16021,10606,4,151,100,0,19976,6654,1,189,63,0 20241125,9430,200,2,-16138,16138,0,-152,152,0,14001,17823,0,132,168,0,30139,1685,0,284,16,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index a68afeec0999..59d342446d04 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6060,60,2,-1118,10084,-9505,-7,60,-56,129197,34214,19946,777,205,120,130315,24130,29451,784,145,176 20241127,6000,0,3,9352,-18354,8994,56,-110,54,34883,3596,11973,209,21,72,25531,21950,2979,153,132,18 20241126,6000,20,2,2805,-4251,365,17,-26,2,20029,5565,5357,120,33,32,17224,9816,4992,103,59,30 20241125,5980,130,2,-17520,-7674,25230,-104,-46,150,24795,13043,27749,147,77,165,42315,20717,2519,251,123,15 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index 137090bb84ce..2d09883fa503 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1234,5,2,10032,-10031,-1,12,-12,0,138863,15853,1,170,19,0,128831,25884,2,158,32,0 20241127,1229,-28,5,72328,-61604,-10621,90,-76,-13,297849,18528,1,369,23,0,225521,80132,10622,280,99,13 20241126,1257,-11,5,-4650,4743,84,-5,5,0,484523,117346,86,612,148,0,489173,112603,2,618,143,0 20241125,1268,19,2,-120571,120832,-541,-153,153,-1,324555,164763,120,409,209,0,445126,43931,661,562,55,1 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index d9fc286cf05c..2492049dd3f0 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8540,-20,5,-89259,-30775,120244,-772,-260,1034,76644,102214,163248,654,875,1402,165903,132989,43004,1426,1135,368 20241127,8560,120,2,-163063,18101,145282,-1397,155,1245,78025,117390,167040,667,1004,1430,241088,99289,21758,2064,850,185 20241126,8440,-40,5,77436,-42083,-36913,644,-349,-308,223516,94532,36852,1867,793,310,146080,136615,73765,1223,1143,617 20241125,8480,-250,5,483288,-745370,260707,4117,-6356,2227,638893,973455,320934,5451,8302,2740,155605,1718825,60227,1334,14657,513 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index 6f102e7fef4c..8254a6989c17 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11160,-110,5,2050,61,-2311,23,1,-26,5474,286,394,62,3,5,3424,225,2705,39,3,30 20241127,11270,80,2,-41,89,9,0,1,0,3914,332,1007,45,4,11,3955,243,998,45,3,11 20241126,11190,-80,5,-16,-293,309,0,-3,3,3783,61,531,43,1,6,3799,354,222,43,4,2 20241125,11270,180,2,116,-112,-4,1,-1,0,3599,85,194,40,1,2,3483,197,198,39,2,2 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index eb0d3383018d..e7dd80ebd80c 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6910,-90,5,35222,-35621,399,250,-252,3,235663,27421,399,1660,195,3,200441,63042,0,1411,447,0 20241127,7000,-190,5,-1561,1563,-2,-11,11,0,191360,35317,0,1361,250,0,192921,33754,2,1372,240,0 20241126,7190,-150,5,-37100,36909,196,-267,265,1,178949,51959,197,1290,375,1,216049,15050,1,1557,109,0 20241125,7340,-190,5,-22484,23733,4,-164,173,0,418364,97670,7,3110,725,0,440848,73937,3,3274,552,0 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index 958cc818ec4b..0c8b838e3674 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11000,100,2,-904,4200,-1960,-10,46,-21,13023,6716,664,142,74,7,13927,2516,2624,152,27,29 20241127,10900,-50,5,7312,-3478,-2497,80,-38,-27,16777,258,118,183,3,1,9465,3736,2615,103,41,28 20241126,10950,0,3,-373,3566,-2065,-4,39,-22,10713,4699,144,117,51,2,11086,1133,2209,121,12,24 20241125,10950,60,2,3752,517,-3137,41,6,-34,12462,1983,85,136,22,1,8710,1466,3222,95,16,35 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index 485ed270f3d4..c86906a76933 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2935,-15,5,-16248,16371,-134,-48,48,0,178995,41110,1,527,121,0,195243,24739,135,575,73,0 20241127,2950,-30,5,129547,-129259,-288,383,-382,-1,286629,7335,1,847,22,0,157082,136594,289,464,404,1 20241126,2980,-35,5,93944,-93787,-157,280,-279,0,321500,27523,2,959,82,0,227556,121310,159,679,362,0 20241125,3015,15,2,-100381,100392,-11,-304,304,0,160204,118873,1,484,360,0,260585,18481,12,788,56,0 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index 9ec129b43586..3dcb84d865a2 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2435,5,2,73,-238,0,0,-1,0,8254,210,0,20,1,0,8181,448,0,20,1,0 20241127,2430,40,2,-603,412,0,-1,1,0,22226,712,0,54,2,0,22829,300,0,56,1,0 20241126,2390,30,2,465,-747,0,1,-2,0,15616,16,0,37,0,0,15151,763,0,36,2,0 20241125,2360,10,2,184,-335,0,0,-1,0,9630,20,0,23,0,0,9446,355,0,22,1,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 5b91be935677..7b6a404f89e4 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16120,60,2,531,336,-867,8,5,-14,2168,464,1155,35,7,19,1637,128,2022,27,2,32 20241127,16060,-410,5,-1095,5,1090,-18,0,18,491,39,1108,8,1,18,1586,34,18,26,1,0 20241126,16470,370,2,613,-13,-500,10,0,-8,1498,12,1,24,0,0,885,25,501,14,0,8 20241125,16100,40,2,52,134,-221,0,2,-3,2838,277,1362,46,4,22,2786,143,1583,45,2,25 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 9e53c91e1126..761edcd512ca 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23150,0,3,,,,,,,,,,,,,,,,,, 20241127,23150,50,2,-83904,40448,57500,-1959,939,1347,145835,93584,378849,3376,2170,8784,229739,53136,321349,5335,1230,7437 20241126,23100,200,2,-67756,12174,56196,-1567,277,1304,190538,91799,114908,4439,2130,2665,258294,79625,58712,6006,1853,1361 20241125,22900,300,2,-109053,53804,58758,-2495,1232,1344,63305,110114,99387,1443,2517,2271,172358,56310,40629,3938,1286,928 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index c71c05523e67..a46eb4cc64c8 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1748,-152,5,486136,-482732,-340,868,-861,-1,10067950,2224047,4667,18102,4017,8,9581814,2706779,5007,17235,4878,9 20241127,1900,247,2,623812,-546224,4870,1257,-1116,10,54722047,9421370,5000,107412,18444,10,54098235,9967594,130,106154,19560,0 20241126,1653,-51,5,-204644,228536,7096,-335,375,12,6060509,1789745,9907,10066,2974,16,6265153,1561209,2811,10401,2599,5 20241125,1704,311,2,-4041140,4170941,-26650,-6680,6900,-45,31025461,10869687,5510,51763,18068,9,35066601,6698746,32160,58443,11167,54 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index c55c1a21e38b..159b435281c0 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1037,27,2,-4048,7290,-3,-4,8,0,55928,13579,0,58,14,0,59976,6289,3,62,6,0 20241127,1010,-2,5,88,-408,0,0,0,0,116210,7632,0,117,8,0,116122,8040,0,117,8,0 20241126,1012,-3,5,1561,-1942,9,2,-2,0,121684,21222,10,124,22,0,120123,23164,1,123,24,0 20241125,1015,-52,5,-3238,2576,0,-3,2,0,178365,28979,0,186,30,0,181603,26403,0,189,28,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index 16ca20b6e687..c041373a09fc 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37200,250,2,2462,1815,-4408,92,67,-164,10205,3739,1153,381,139,43,7743,1924,5561,289,72,207 20241127,36950,-450,5,5590,-4840,16,207,-179,1,11968,1502,481,443,56,18,6378,6342,465,236,235,17 20241126,37400,50,2,-3754,4143,-389,-140,154,-14,10315,6153,1916,383,229,71,14069,2010,2305,523,74,85 20241125,37350,950,2,-9412,9837,-29,-351,367,-1,17345,10655,1635,645,397,60,26757,818,1664,996,30,62 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index 84501059521f..9e6a8077adeb 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1886,-51,5,174840,-60081,-123499,332,-115,-234,241155,8395,1438,458,16,3,66315,68476,124937,126,131,237 20241127,1937,3,2,-14550,20799,680,-28,40,1,92389,34231,682,180,67,1,106939,13432,2,209,26,0 20241126,1934,20,2,-50130,32350,18726,-96,62,36,51185,34253,18731,98,66,36,101315,1903,5,195,4,0 20241125,1914,8,2,-20083,-229,8704,-38,0,17,52938,5270,10087,101,10,19,73021,5499,1383,140,11,3 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index 6876cfd63709..55cbd423836d 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1423,-1,5,29,-25,-4,0,0,0,3411,88,0,5,0,0,3382,113,4,5,0,0 20241127,1424,-3,5,39,-39,0,0,0,0,7927,67,0,11,0,0,7888,106,0,11,0,0 20241126,1427,7,2,43,-28,-15,0,0,0,27874,427,1,39,1,0,27831,455,16,39,1,0 20241125,1420,-20,5,141,-141,0,0,0,0,34688,163,0,49,0,0,34547,304,0,49,0,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index 7cedb8e067e1..a6234c62119a 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,407000,1500,2,-696,-28,713,-282,-11,289,219,292,1145,89,118,464,915,320,432,371,130,175 20241127,405500,-1000,5,-287,21,246,-116,8,100,256,343,642,103,138,260,543,322,396,219,130,160 20241126,406500,9000,2,-1483,1439,44,-595,576,19,398,1770,635,158,709,255,1881,331,591,753,133,236 20241125,397500,-6500,5,513,-143,446,205,-57,179,1291,731,831,516,292,332,778,874,385,311,349,154 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index b3902186f6dc..a5f8aafc5b6f 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8860,10,2,-1301,1301,0,-12,12,0,14826,1449,0,131,13,0,16127,148,0,143,1,0 20241127,8850,110,2,663,-663,0,6,-6,0,20118,1705,0,178,15,0,19455,2368,0,172,21,0 20241126,8740,0,3,-710,710,0,-6,6,0,26088,3803,3000,228,33,26,26798,3093,3000,235,27,26 20241125,8740,30,2,-998,994,0,-9,9,0,13091,1286,0,114,11,0,14089,292,0,123,3,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index 8bc2f066cf16..2b23ac8d6e1e 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19130,360,2,-70824,13921,60710,-1348,263,1157,34316,39920,79214,653,759,1510,105140,25999,18504,2001,496,352 20241127,18770,470,2,-17364,29311,-8714,-324,547,-162,44244,39148,34110,823,729,634,61608,9837,42824,1147,182,796 20241126,18300,180,2,-5707,23384,-17548,-105,429,-321,26379,38257,39229,481,699,717,32086,14873,56777,586,270,1038 20241125,18120,-390,5,33079,-44860,19681,603,-817,357,81970,14110,49924,1493,256,907,48891,58970,30243,890,1073,549 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index 80fc9c8c5bb3..eed9ac2dcb8c 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5880,30,2,-19744,20571,545,-115,120,3,39671,28578,4790,234,168,28,59415,8007,4245,349,47,25 20241127,5850,-60,5,8408,-7708,0,50,-46,0,65295,10200,3497,385,60,21,56887,17908,3497,335,106,21 20241126,5910,40,2,-8919,8928,0,-52,52,0,49019,17931,4711,288,105,28,57938,9003,4711,340,53,28 20241125,5870,30,2,-24912,24725,-1663,-145,144,-10,44229,30401,5292,258,178,31,69141,5676,6955,403,33,41 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 54a6d67853dd..84a27e74b74c 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22250,450,2,-135098,134089,3010,-2924,2901,66,1313976,375822,8290,28766,8239,182,1449074,241733,5280,31690,5337,116 20241127,21800,-1300,5,-6448,-10567,16571,-151,-231,372,1211109,271620,19086,27241,6152,429,1217557,282187,2515,27392,6383,57 20241126,23100,-1500,5,432295,-433625,1037,9909,-9939,23,2481313,390194,9459,56180,8830,214,2049018,823819,8422,46272,18769,191 20241125,24600,3350,2,-320650,278386,42677,-7582,6548,1046,3626622,1239555,45719,88089,29892,1118,3947272,961169,3042,95671,23344,71 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index 78f4fca73212..64dbef2b4a1d 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,923,-199,5,1337051,-1760419,-2046956,1348,-1760,-1947,21417654,2295060,16768,20532,2231,16,20080603,4055479,2063724,19183,3991,1963 20241127,1122,-82,5,686027,-528718,53991,804,-616,63,2907367,218939,58663,3384,259,69,2221340,747657,4672,2580,875,5 20241126,1204,30,2,-346847,340129,18218,-414,407,21,1647627,728662,38816,1948,865,46,1994474,388533,20598,2362,459,24 20241125,1174,28,2,-229463,197208,35224,-275,238,41,2069284,877082,39668,2441,1040,46,2298747,679874,4444,2716,803,5 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index 65b51a42b1e1..09dfbac3101e 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2175,10,2,121,-121,0,0,0,0,3647,78,0,8,0,0,3526,199,0,8,0,0 20241127,2165,-15,5,1242,-1204,0,3,-3,0,21747,1220,0,49,3,0,20505,2424,0,46,6,0 20241126,2180,165,2,-292,294,0,-1,1,0,21849,1520,0,46,3,0,22141,1226,0,47,3,0 20241125,2015,-15,5,-5134,5132,0,-10,10,0,40456,7853,0,81,16,0,45590,2721,0,92,5,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index a971af132213..49fca43c128f 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41950,100,2,-361,180,181,-15,8,8,863,256,183,36,11,8,1224,76,2,51,3,0 20241127,41850,-100,5,418,-447,29,18,-19,1,1347,121,30,56,5,1,929,568,1,39,24,0 20241126,41950,0,3,-217,-47,264,-9,-2,11,1685,83,265,71,3,11,1902,130,1,80,5,0 20241125,41950,-50,5,105,-125,20,4,-5,1,614,85,23,26,4,1,509,210,3,21,9,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index a15c0763c431..31aa628be65e 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11300,80,2,-4932,3978,999,-55,45,11,14973,5343,2509,169,60,28,19905,1365,1510,224,15,17 20241127,11220,50,2,2219,-2516,238,25,-28,3,19774,1052,1425,222,12,16,17555,3568,1187,197,40,13 20241126,11170,40,2,-227,-751,857,-2,-9,10,11859,1360,2321,132,15,26,12086,2111,1464,135,24,16 20241125,11130,70,2,-8895,8685,165,-99,97,2,17545,10310,1715,195,115,19,26440,1625,1550,294,18,17 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index 49b5460b816e..b327e342fb6f 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6270,20,2,40,-41,1,0,0,0,2020,0,16,13,0,0,1980,41,15,12,0,0 20241127,6250,40,2,373,-88,-285,2,-1,-2,3857,0,353,24,0,2,3484,88,638,22,1,4 20241126,6210,30,2,329,-14,-315,2,0,-2,801,0,13,5,0,0,472,14,328,3,0,2 20241125,6180,10,2,484,-92,-392,3,-1,-2,10855,61,1387,67,0,9,10371,153,1779,64,1,11 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index 15073733a44e..73371967f7f9 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3000,0,3,,,,,,,,,,,,,,,,,, +20241128,3000,0,3,,,,,,,,,,,,,,,,,, +20241127,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index 2228de71a429..e2ef26feb50e 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22100,500,2,-149108,175538,-24979,-3269,3849,-548,496957,370157,5704,10858,8088,124,646065,194619,30683,14127,4239,672 20241127,21600,-1000,5,37975,226849,-255163,839,4853,-5482,1008701,398323,17190,21849,8593,372,970726,171474,272353,21011,3741,5854 20241126,22600,-800,5,104970,-47555,-57050,2389,-1088,-1293,729058,198506,7084,16589,4522,161,624088,246061,64134,14200,5609,1453 20241125,23400,400,2,-153822,141128,10160,-3586,3288,238,630461,295448,28725,14656,6875,669,784283,154320,18565,18242,3586,431 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index c88f932379db..9c88057ca52e 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4645,305,2,-9174,183,0,-42,0,0,78333,5882,0,367,27,0,87507,5699,0,408,27,0 20241127,4340,-145,5,21,-21,0,0,0,0,3521,43,0,16,0,0,3500,64,0,15,0,0 20241126,4485,210,2,-3379,-121,0,-15,-1,0,4274,120,0,18,1,0,7653,241,0,33,1,0 20241125,4275,-75,5,1,-1,0,0,0,0,925,0,0,4,0,0,924,1,0,4,0,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 399ab62652e1..31728e0ea3fb 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30000,-50,5,671,276,-947,20,8,-28,3812,662,981,115,20,30,3141,386,1928,95,12,58 20241127,30050,-100,5,544,-613,69,16,-18,2,2460,68,165,74,2,5,1916,681,96,58,20,3 20241126,30150,0,3,-1226,912,145,-37,27,4,4000,1545,439,120,46,13,5226,633,294,157,19,9 20241125,30150,100,2,15,79,-94,0,2,-3,5553,307,402,167,9,12,5538,228,496,166,7,15 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index 1b8cc3a7a34e..17d8fb2cd32e 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13000,60,2,-452,-83,535,-6,-1,7,1375,15,573,18,0,7,1827,98,38,24,1,0 20241127,12940,70,2,-432,-494,926,-6,-6,12,2330,136,930,30,2,12,2762,630,4,36,8,0 20241126,12870,130,2,-1336,752,584,-17,10,8,4328,785,585,56,10,8,5664,33,1,73,0,0 20241125,12740,0,3,-285,70,215,-4,1,3,4666,396,280,60,5,4,4951,326,65,63,4,1 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index 07f2da509c2e..73c0dd043f86 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,779,-10,5,-58792,57850,942,-46,45,1,339268,141693,13500,267,111,11,398060,83843,12558,312,66,10 20241127,789,-16,5,9081,-7059,-360,7,-6,0,458962,65860,11507,365,52,9,449881,72919,11867,358,58,9 20241126,805,1,2,114681,-114160,-496,92,-92,0,469852,53387,8260,376,43,7,355171,167547,8756,284,134,7 20241125,804,22,2,-101487,101316,146,-80,80,0,475279,256016,8440,381,205,7,576766,154700,8294,462,124,7 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index 2f2dd65253d8..d67c8a883218 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10050,80,2,277,-277,0,3,-3,0,1720,32,0,17,0,0,1443,309,0,14,3,0 20241127,9970,-20,5,136,-136,0,1,-1,0,1506,154,0,15,2,0,1370,290,0,14,3,0 20241126,9990,-20,5,251,-251,0,3,-3,0,2673,0,0,27,0,0,2422,251,0,24,3,0 20241125,10010,-60,5,244,-244,0,2,-2,0,2880,89,0,29,1,0,2636,333,0,26,3,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index f1b48f0430ca..1e3eb7a90a02 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8130,0,3,-124,-6482,1402,-1,-52,11,28516,6539,1462,231,53,12,28640,13021,60,232,105,0 20241127,8130,-260,5,8875,-23301,413,72,-190,3,31746,5194,465,260,43,4,22871,28495,52,187,233,0 20241126,8390,50,2,-7374,3374,417,-61,28,3,17458,12265,423,145,102,4,24832,8891,6,207,74,0 20241125,8340,260,2,-34057,31125,-665,-281,257,-6,23162,33712,660,192,279,5,57219,2587,1325,473,21,11 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index 3143a7e5c005..1ee09fc5ac8f 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4200,-40,5,-14066,14913,-847,-59,62,-3,35259,27898,15332,147,117,64,49325,12985,16179,206,55,68 20241127,4240,-80,5,15912,-15679,-233,68,-67,-1,33741,2742,8081,144,12,34,17829,18421,8314,76,79,36 20241126,4320,-50,5,-5237,3234,2003,-23,14,9,19158,9809,6634,83,43,29,24395,6575,4631,106,29,20 20241125,4370,75,2,-7114,11397,-4283,-31,49,-19,17669,13413,4160,77,58,18,24783,2016,8443,108,9,37 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index f258eec6e714..a6353c8ea100 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6800,40,2,-5476,12501,-7025,-38,86,-48,34850,18343,501,239,126,3,40326,5842,7526,277,40,51 20241127,6760,-160,5,20826,-21051,225,142,-143,2,57099,3762,238,388,26,2,36273,24813,13,247,169,0 20241126,6920,70,2,-9575,8248,1327,-66,56,9,34951,15107,1338,240,104,9,44526,6859,11,306,47,0 20241125,6850,70,2,-2708,2735,-26,-19,19,0,49772,11485,169,341,79,1,52480,8750,195,360,60,1 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index d78e55da4788..f53f0dd89925 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1365,2,2,-6310,6325,-15,-9,9,0,227322,26936,0,311,37,0,233632,20611,15,319,28,0 20241127,1363,11,2,-4110,4111,-1,-6,6,0,112927,28275,0,153,38,0,117037,24164,1,159,33,0 20241126,1352,15,2,-14552,14533,19,-19,19,0,75277,19864,22,101,27,0,89829,5331,3,121,7,0 20241125,1337,13,2,-70242,70242,0,-94,94,0,122070,89885,0,165,121,0,192312,19643,0,259,27,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index f6ff670f8246..79c75f7b4393 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1006,11,2,-61807,51839,9968,-62,52,10,211416,95189,10103,214,96,10,273223,43350,135,276,44,0 20241127,995,-6,5,18098,-19525,1427,18,-20,1,118925,12316,1427,119,12,1,100827,31841,0,101,32,0 20241126,1001,-1,5,-9864,4001,5863,-10,4,6,112978,23401,5874,113,23,6,122842,19400,11,123,19,0 20241125,1002,1,2,-45706,-207,717,-45,0,1,113663,17011,1010,114,17,1,159369,17218,293,160,17,0 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index 946f7e7603c3..61fce7d9e4b5 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6780,60,2,-6138,2073,4072,-41,14,28,34395,2535,5095,233,17,34,40533,462,1023,274,3,7 20241127,6720,10,2,5704,-3641,-2162,38,-24,-15,34910,1366,354,235,9,2,29206,5007,2516,196,34,17 20241126,6710,80,2,-4539,-377,2147,-31,-2,14,55011,4454,2916,368,30,19,59550,4831,769,398,32,5 20241125,6630,50,2,-730,1030,-335,-5,7,-2,31302,3005,332,207,20,2,32032,1975,667,212,13,4 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index 2df573943330..d16955f35972 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,15040,0,3,,,,,,,,,,,,,,,,,, +20241128,15040,0,3,,,,,,,,,,,,,,,,,, +20241127,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index 743fc407c3fa..fb0336fe3c39 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4930,30,2,3076,712,-3788,15,3,-19,13519,729,1,66,4,0,10443,17,3789,51,0,19 20241127,4900,-35,5,137,-137,0,1,-1,0,8015,317,2,39,2,0,7878,454,2,39,2,0 20241126,4935,80,2,-153,148,5,-1,1,0,4238,444,6,21,2,0,4391,296,1,22,1,0 20241125,4855,-25,5,-93,92,1,0,0,0,5713,198,1,28,1,0,5806,106,0,28,1,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 6926da7820b4..0d45a1d5de41 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3775,-75,5,-7391,5855,1506,-28,22,6,30031,11745,2033,113,44,8,37422,5890,527,141,22,2 20241127,3850,-20,5,-33604,1511,518,-129,6,2,26145,3197,519,101,12,2,59749,1686,1,230,7,0 20241126,3870,-60,5,-23220,-27825,-41,-89,-111,0,168975,27260,642,667,106,3,192195,55085,683,756,217,3 20241125,3930,25,2,-37762,-625,-5626,-148,-2,-22,29444,5628,220,116,22,1,67206,6253,5846,264,25,23 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index f9e1452a72e3..83053d75f370 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,508,-2,5,8919,-8919,0,5,-5,0,36186,130,0,18,0,0,27267,9049,0,14,5,0 20241127,510,-4,5,1922,-1922,0,1,-1,0,16017,0,0,8,0,0,14095,1922,0,7,1,0 20241126,514,5,2,1407,-1409,0,1,-1,0,66750,1412,0,34,1,0,65343,2821,0,33,1,0 20241125,509,-10,5,413,-413,0,0,0,0,73253,1325,0,37,1,0,72840,1738,0,37,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 743c03317203..78c25ba08d34 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1358,-15,5,60362,-43466,-16896,82,-60,-23,231431,19917,2754,317,27,4,171069,63383,19650,234,87,27 20241127,1373,-29,5,118457,-119361,1119,164,-165,2,530135,16062,1233,733,22,2,411678,135423,114,569,187,0 20241126,1402,13,2,-93071,90565,2260,-130,127,3,556695,228977,2269,783,322,3,649766,138412,9,913,195,0 20241125,1389,-11,5,-196817,197073,379,-274,274,1,3039952,980074,924,4448,1422,1,3236769,783001,545,4722,1148,1 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index 3add8f154d10..84eba7fd6e31 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4815,-15,5,239,-168,-166,1,-1,-1,6023,105,355,29,1,2,5784,273,521,28,1,3 20241127,4830,-90,5,2003,-2350,178,10,-12,1,29093,833,1828,142,4,9,27090,3183,1650,132,16,8 20241126,4920,-25,5,1492,-1142,-427,7,-6,-2,17202,458,596,86,2,3,15710,1600,1023,78,8,5 20241125,4945,-65,5,-6202,-6,719,-31,0,4,8085,373,825,40,2,4,14287,379,106,71,2,1 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index 0dc3a42dc4a4..f66384c4669d 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2495,-80,5,10238,-7702,-2000,26,-19,-5,31182,178,0,78,0,0,20944,7880,2000,53,20,5 20241127,2575,5,2,-39546,9246,122,-102,24,0,39273,10308,122,100,26,0,78819,1062,0,202,3,0 20241126,2570,10,2,-42246,-1379,-689,-108,-4,-2,67642,3355,391,172,8,1,109888,4734,1080,280,12,3 20241125,2560,10,2,-25933,11803,541,-66,30,1,27557,13514,541,70,34,1,53490,1711,0,136,4,0 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index 4e8c4bf553b1..d890efee8005 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4060,80,2,2,-13,0,0,0,0,2929,0,0,12,0,0,2927,13,0,12,0,0 20241127,3980,40,2,17,-31,0,0,0,0,3224,11,0,13,0,0,3207,42,0,13,0,0 20241126,3940,75,2,183,-183,0,1,-1,0,1992,0,0,8,0,0,1809,183,0,7,1,0 20241125,3865,-25,5,-26,-20,0,0,0,0,4194,0,0,16,0,0,4220,20,0,16,0,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index 6a372be6d863..1844f9a0fc4c 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13880,60,2,1211,-1775,564,16,-24,8,3793,213,966,52,3,13,2582,1988,402,36,27,5 20241127,13820,100,2,1476,-1625,149,20,-22,2,7804,1231,1294,107,17,18,6328,2856,1145,87,39,16 20241126,13720,100,2,2664,-2476,-169,36,-34,-2,4706,1304,2017,64,18,27,2042,3780,2186,28,51,30 20241125,13620,250,2,-437,1259,-619,-6,17,-8,4497,3205,1226,61,43,17,4934,1946,1845,66,26,25 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index 9a0c4ec3e159..84d8dbf4e994 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12270,-250,5,-34,34,0,0,0,0,1597,152,0,20,2,0,1631,118,0,20,1,0 20241127,12520,-260,5,56,-55,-1,1,-1,0,2975,103,0,38,1,0,2919,158,1,37,2,0 20241126,12780,610,2,20,-20,0,0,0,0,2143,210,3,27,3,0,2123,230,3,27,3,0 20241125,12170,-80,5,-333,332,1,-4,4,0,3864,1225,2,48,15,0,4197,893,1,52,11,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index 4ff764fb3180..f661d4e6c849 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,375,-5,5,15675,-1421,-14246,6,-1,-5,124541,368,13634,47,0,5,108866,1789,27880,41,1,10 20241127,380,0,3,-12944,-4547,17817,-5,-2,7,154216,6941,24843,61,3,10,167160,11488,7026,66,5,3 20241126,380,2,2,2196,-4833,2174,1,-2,1,49461,34,5302,19,0,2,47265,4867,3128,18,2,1 20241125,378,-11,5,-3052,118,4391,-1,0,2,149515,14488,36031,57,5,14,152567,14370,31640,59,5,12 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index bfc0a7b60b58..712775176d67 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1191,-1,5,-16607,15435,1172,-20,18,1,62219,25030,1179,74,30,1,78826,9595,7,93,11,0 20241127,1192,-14,5,39894,-29382,-11512,47,-35,-14,82686,9124,0,98,11,0,42792,38506,11512,51,46,14 20241126,1206,22,2,-12765,11953,812,-15,14,1,64977,37355,817,77,45,1,77742,25402,5,93,30,0 20241125,1184,36,2,-34159,34160,-1,-40,40,0,75592,79089,0,89,93,0,109751,44929,1,130,53,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index 19d0005c29e8..91d046c18183 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24300,950,2,-12536,7765,3777,-303,188,91,11726,13302,7741,283,322,187,24262,5537,3964,586,134,96 20241127,23350,-300,5,-162960,-8317,1277,-3797,-194,30,19638,2062,4430,459,48,104,182598,10379,3153,4256,242,74 20241126,23650,-750,5,11046,-9077,-2175,266,-218,-53,25695,4075,1068,616,98,26,14649,13152,3243,350,316,78 20241125,24400,850,2,-2151,-1589,3742,-50,-41,91,22483,7325,4660,540,175,113,24634,8914,918,590,215,22 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index e8755a8918ed..558e84ad1616 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,40250,250,2,-12787,7450,4962,-515,300,200,35068,14077,17641,1408,566,709,47855,6627,12679,1923,266,509 20241127,40000,150,2,-11099,14106,-4573,-446,565,-181,41376,23792,14077,1651,951,563,52475,9686,18650,2097,386,744 20241126,39850,50,2,-2409,7033,-5074,-96,279,-201,35332,15159,5724,1403,601,227,37741,8126,10798,1499,323,428 20241125,39800,1050,2,-35471,38788,-4392,-1410,1543,-176,47068,61022,15965,1872,2427,634,82539,22234,20357,3281,885,810 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index dcdb3d9f8687..4225ab22e350 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11700,-340,5,1346,731,0,16,9,0,559381,1191,0,6612,14,0,558035,460,0,6596,5,0 20241127,12040,280,2,927,-727,-200,11,-9,-2,548239,1397,0,6608,17,0,547312,2124,200,6597,25,2 20241126,11760,190,2,6069,-5727,622,72,-68,7,765383,1496,622,8983,18,7,759314,7223,0,8911,86,0 20241125,11570,10,2,-3867,4100,200,-44,47,2,1963456,164813,202,22794,1905,2,1967323,160713,2,22838,1858,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index 881ee6644bbb..ec2bb26a1fe6 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52800,100,2,8,-7,0,0,0,0,132,1,1,7,0,0,124,8,1,7,0,0 20241127,52700,100,2,107,-52,-55,6,-3,-3,429,0,0,23,0,0,322,52,55,17,3,3 20241126,52600,-100,5,8,-8,0,0,0,0,676,0,0,36,0,0,668,8,0,35,0,0 20241125,52700,100,2,-218,218,0,-11,11,0,924,230,0,49,12,0,1142,12,0,60,1,0 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index 85ba788bcf64..affbd3b03469 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,35700,2150,2,88077,-80404,-7887,3177,-2888,-296,1000134,130750,21373,35526,4604,738,912057,211154,29260,32348,7493,1035 20241127,33550,0,3,42048,-43833,1356,1420,-1482,48,160734,25474,20258,5435,864,684,118686,69307,18902,4015,2346,637 20241126,33550,-350,5,22113,-961737,-9812,737,-33641,-327,112769,18310,7381,3765,612,247,90656,980047,17193,3027,34253,574 20241125,33900,1350,2,-74335,76410,-1597,-2514,2589,-59,115877,128764,23720,3874,4341,796,190212,52354,25317,6388,1752,855 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index e1a4337962a3..79751abd5c89 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,780,-7,5,-11771,1517,10254,-8,0,8,894708,227402,10334,703,179,8,906479,225885,80,711,179,0 20241127,787,-15,5,163871,-163696,-175,132,-132,0,1248688,207013,0,992,164,0,1084817,370709,175,860,296,0 20241126,802,12,2,-35005,-2412,43781,-27,-3,35,1001797,208173,43865,793,164,35,1036802,210585,84,820,167,0 20241125,790,36,2,-313610,306283,-37,-248,243,0,2136137,774963,0,1692,614,0,2449747,468680,37,1941,371,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index 92769d3e4425..317d801042af 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4265,40,2,-19336,17330,2086,-83,74,9,52226,29576,2119,223,127,9,71562,12246,33,306,52,0 20241127,4225,-40,5,19697,-19920,303,84,-85,1,59376,12287,304,253,52,1,39679,32207,1,168,137,0 20241126,4265,45,2,-9061,7115,1866,-38,30,8,44500,20055,1871,188,85,8,53561,12940,5,226,55,0 20241125,4220,55,2,-25734,25743,151,-109,109,1,37851,31836,215,160,134,1,63585,6093,64,269,26,0 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index 0da96cfc3b0e..7db446c1ef37 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20800,0,3,-1584,1284,0,-33,27,0,10201,1410,2,212,29,0,11785,126,2,245,3,0 20241127,20800,-100,5,-1316,1316,0,-27,27,0,10203,1529,1,211,32,0,11519,213,1,239,4,0 20241126,20900,-600,5,1501,-1501,0,31,-31,0,28814,1761,1,598,37,0,27313,3262,1,567,68,0 20241125,21500,600,2,335,-363,1,8,-9,0,41301,4657,2,885,99,0,40966,5020,1,877,108,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index e59c73829662..1422c9f23a3a 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,112000,200,2,-10900,-20982,31909,-1226,-2345,3574,52188,61619,62585,5832,6893,7007,63088,82601,30676,7057,9238,3433 20241127,111800,-3100,5,80618,-36074,-49988,9075,-4061,-5627,159720,100450,49236,18005,11324,5551,79102,136524,99224,8930,15385,11177 20241126,114900,1600,2,28986,-76589,46856,3228,-8692,5380,153559,182394,114666,17453,20806,13080,124573,258983,67810,14224,29498,7699 20241125,113300,1300,2,21957,-90887,66841,2478,-10364,7647,128254,351868,110643,14667,40068,12663,106297,442755,43802,12189,50431,5016 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index 39a94e97f5d1..9a757b8adc0b 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3760,-110,5,20485,-1831,-18652,78,-7,-71,28942,4004,1406,110,15,5,8457,5835,20058,32,22,76 20241127,3870,-20,5,4768,-4314,-454,19,-17,-2,14930,1581,681,58,6,3,10162,5895,1135,39,23,4 20241126,3890,-75,5,-69,-1390,1459,0,-6,6,26413,3655,1463,103,14,6,26482,5045,4,104,20,0 20241125,3965,105,2,-15199,15479,-282,-61,63,-1,55328,21829,801,221,88,3,70527,6350,1083,283,25,4 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index aa5d1914d4e9..c6d299b1f8a1 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2190,-10,5,4827,-5703,-2,11,-13,0,32031,221,0,71,0,0,27204,5924,2,60,13,0 20241127,2200,15,2,1507,-1385,-1,4,-3,0,67930,7633,0,149,17,0,66423,9018,1,146,20,0 20241126,2185,5,2,-5388,5376,11,-12,12,0,30306,5926,12,66,13,0,35694,550,1,77,1,0 20241125,2180,20,2,-5170,4915,0,-11,11,0,20938,7351,0,46,16,0,26108,2436,0,57,5,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index 1e4cbb9861da..2866a39daf70 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1506,6,2,-78993,53195,-2,-119,80,0,82274,61554,0,124,93,0,161267,8359,2,244,13,0 20241127,1500,6,2,-55557,-42024,-1919,-84,-62,-3,109167,6841,0,162,10,0,164724,48865,1919,246,73,3 20241126,1494,0,3,-13988,13974,14,-21,21,0,181072,48609,16,270,73,0,195060,34635,2,291,52,0 20241125,1494,-30,5,77284,-77284,0,115,-115,0,294915,17778,0,441,27,0,217631,95062,0,326,142,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index eb23049f2333..e51fd30bcecf 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2015,0,3,-27169,27167,-4,-55,55,0,60378,27200,0,122,55,0,87547,33,4,176,0,0 20241127,2015,-10,5,-6551,10100,0,-13,21,0,52281,16140,0,106,33,0,58832,6040,0,120,12,0 20241126,2025,-5,5,-30175,29455,16,-61,60,0,173571,31680,16,350,64,0,203746,2225,0,411,5,0 20241125,2030,-5,5,-11369,19268,-1,-23,39,0,26631,23750,0,54,48,0,38000,4482,1,77,9,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index 06ec05629196..32ee13bb7622 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,55000,1700,2,-10180,-52,10232,-553,-5,558,17865,8297,17418,968,448,947,28045,8349,7186,1520,453,389 20241127,53300,700,2,-5677,3413,1970,-303,182,106,7507,7296,6775,398,388,360,13184,3883,4805,701,206,255 20241126,52600,600,2,-3259,4396,-1137,-174,232,-58,6589,7148,4592,346,376,242,9848,2752,5729,519,145,300 20241125,52000,1100,2,-6010,4529,1681,-313,236,87,10053,10119,9142,523,526,476,16063,5590,7461,835,291,388 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index 8efee6d2a66e..76f214b63009 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1242,-62,5,-64450,74451,-1974,-81,93,-2,1924068,281097,227069,2432,356,288,1988518,206646,229043,2513,264,290 20241127,1304,107,2,-94949,126259,-7247,-98,144,-11,17719671,2354901,655093,24232,3201,894,17814620,2228642,662340,24330,3057,905 20241126,1197,6,2,32878,-37189,4311,39,-44,5,143395,3958,17282,171,5,21,110517,41147,12971,132,49,15 20241125,1191,34,2,-123122,123010,112,-146,146,0,386870,170154,73038,459,202,87,509992,47144,72926,606,56,87 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index c95d581be5d7..37176798d067 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5680,70,2,-50317,17365,3669,-285,98,21,20238,20351,5133,114,115,29,70555,2986,1464,399,17,8 20241127,5610,30,2,-22105,-8423,511,-124,-47,3,28003,5259,1781,157,29,10,50108,13682,1270,281,77,7 20241126,5580,30,2,-27447,-5208,2668,-154,-29,15,28487,7129,3803,159,40,21,55934,12337,1135,312,69,6 20241125,5550,-10,5,-4492,-15758,258,-25,-88,1,61947,4405,1177,346,24,7,66439,20163,919,371,113,5 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index d388dabcb62d..7f5021d8ea6d 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17550,-50,5,498,-523,25,9,-9,0,7307,1495,423,129,26,7,6809,2018,398,120,36,7 20241127,17600,140,2,-1466,1366,0,-26,24,0,8340,3902,1434,146,68,25,9806,2536,1434,172,44,25 20241126,17460,-150,5,7225,-7425,0,125,-129,0,22166,1878,984,385,33,17,14941,9303,984,260,161,17 20241125,17610,290,2,2823,-2873,0,50,-50,0,19777,7747,390,347,136,7,16954,10620,390,298,186,7 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index e21f5b4dda62..c2c0405f668e 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,337,2,2,5569,-5862,-5,2,-2,0,323494,19122,0,107,6,0,317925,24984,5,105,8,0 20241127,335,-12,5,5639,-6007,0,2,-2,0,348918,15584,0,119,5,0,343279,21591,0,117,7,0 20241126,347,-2,5,-894,711,-10,0,0,0,146002,8140,0,50,3,0,146896,7429,10,51,3,0 20241125,349,1,2,-442,8,0,0,0,0,77125,3591,0,27,1,0,77567,3583,0,27,1,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index ca0c3d39f3aa..ea9a833e6b0d 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1072,-2,5,1009,-1005,-4,1,-1,0,36937,2131,0,39,2,0,35928,3136,4,38,3,0 20241127,1074,-4,5,4123,-4132,-1,4,-4,0,24450,783,0,26,1,0,20327,4915,1,22,5,0 20241126,1078,-12,5,30,-48,18,0,0,0,39751,320,21,43,0,0,39721,368,3,43,0,0 20241125,1090,-5,5,219,-218,-1,0,0,0,33858,1844,0,37,2,0,33639,2062,1,37,2,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index b031c3329fa5..dc0add734b01 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2710,-15,5,-258,258,1,-1,1,0,63322,1288,1,172,3,0,63580,1030,0,173,3,0 20241127,2725,-50,5,760,-758,0,2,-2,0,79382,528,1,218,1,0,78622,1286,1,216,4,0 20241126,2775,-10,5,2143,-2244,1,6,-6,0,91316,4030,2,253,11,0,89173,6274,1,247,17,0 20241125,2785,35,2,3468,-3525,1,10,-10,0,59365,643,3,164,2,0,55897,4168,2,155,12,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 52953b6b86bf..0dc9c75cd31f 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37350,2200,2,-35090,-96430,133521,-1381,-3539,4991,735255,200215,206639,27219,7415,7715,770345,296645,73118,28600,10954,2724 20241127,35150,50,2,11983,-24903,23327,424,-876,816,305976,91695,41210,10687,3200,1440,293993,116598,17883,10262,4076,624 20241126,35100,-500,5,130470,-132847,-319,4663,-4732,-26,402002,90758,66136,14308,3229,2335,271532,223605,66455,9645,7961,2361 20241125,35600,1000,2,78496,-104772,34841,2791,-3734,1248,526906,169019,69216,18804,6029,2473,448410,273791,34375,16014,9763,1225 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index 3f15110719d2..d93b3f14b12f 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,989,8,2,8290,-8369,-4,8,-8,0,78940,13722,0,79,14,0,70650,22091,4,71,22,0 20241127,981,-21,5,22387,-22298,-17,23,-23,0,71040,4945,0,71,5,0,48653,27243,17,49,28,0 20241126,1002,34,2,-21895,18395,307,-22,18,0,341410,90402,307,356,94,0,363305,72007,0,378,76,0 20241125,968,-4,5,-7754,7605,-3,-8,8,0,51191,15855,0,50,16,0,58945,8250,3,58,8,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 66f5af1cd93c..285313126120 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,78700,600,2,2500,-13663,10999,198,-1078,868,25448,6208,11206,2012,491,884,22948,19871,207,1814,1569,16 20241127,78100,900,2,-9852,-79,11401,-762,-20,895,32185,16382,21462,2482,1257,1666,42037,16461,10061,3244,1277,771 20241126,77200,-1600,5,-2477,8212,-4520,-177,599,-329,52368,30843,19553,4001,2340,1502,54845,22631,24073,4178,1742,1831 20241125,78800,100,2,-24935,-133,24347,-1977,-52,1962,79234,55127,30310,6215,4310,2425,104169,55260,5963,8192,4363,464 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 6b390a963cfd..38f04ad606f5 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,681,-7,5,-3020,-88,3108,-2,0,2,24912,0,13225,17,0,9,27932,88,10117,19,0,7 20241127,688,-14,5,-17008,5543,10765,-12,4,8,120167,6428,53072,83,4,37,137175,885,42307,94,1,29 20241126,702,1,2,13653,1867,-15520,10,1,-11,64188,3333,26668,45,2,19,50535,1466,42188,35,1,29 20241125,701,-17,5,-23417,918,22499,-17,1,16,145009,4101,50817,103,3,36,168426,3183,28318,120,2,20 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 4ebabaf2c83c..016b6615dfc3 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29600,-300,5,-4285,4121,262,-124,119,8,30977,18969,327,918,560,10,35262,14848,65,1042,440,2 20241127,29900,-1850,5,7871,-2082,-5099,240,-66,-154,82337,21044,368,2495,640,11,74466,23126,5467,2255,706,165 20241126,31750,-700,5,-1549,2072,-723,-50,66,-23,40478,27254,377,1286,868,12,42027,25182,1100,1335,802,35 20241125,32450,850,2,-3559,956,2595,-111,26,84,43902,21593,2836,1425,698,92,47461,20637,241,1536,672,8 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 247a6f97acb9..72b9134e6976 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14450,150,2,-7747,4250,3497,-112,61,50,28207,18548,11668,407,267,168,35954,14298,8171,519,206,118 20241127,14300,-300,5,-1558,-2998,4556,-23,-43,66,46471,31293,27907,670,452,403,48029,34291,23351,693,495,337 20241126,14600,-50,5,-8321,14398,-6077,-120,209,-89,51344,44234,27464,749,645,401,59665,29836,33541,869,436,489 20241125,14650,740,2,-63056,49064,14063,-914,710,206,70008,82013,25053,1014,1188,365,133064,32949,10990,1929,478,159 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index 0e1587e9222f..9fd22f179726 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,211500,-1000,5,-7937,8977,-1629,-1683,1883,-325,62872,32352,48616,13291,6828,10266,70809,23375,50245,14973,4945,10591 20241127,212500,-3500,5,20033,-30666,10118,4301,-6589,2176,108571,36343,65554,23310,7793,14037,88538,67009,55436,19008,14382,11861 20241126,216000,-500,5,-2940,-13246,14597,-615,-2854,3129,116730,87470,48949,25039,18755,10493,119670,100716,34352,25655,21608,7364 20241125,216500,15000,2,-163345,143631,24277,-34504,30348,5120,186317,285796,71557,39378,60698,15075,349662,142165,47280,73882,30350,9955 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index ff3866190694..afb127780859 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2590,-65,5,33857,-16286,-10571,89,-43,-28,52345,438,2684,138,1,7,18488,16724,13255,49,44,35 20241127,2655,60,2,8042,-2883,-5159,21,-8,-13,47176,2827,4172,123,7,11,39134,5710,9331,102,15,24 20241126,2595,-30,5,20410,-635,-19775,53,-2,-51,31936,2356,13686,83,6,36,11526,2991,33461,30,8,87 20241125,2625,5,2,5723,-660,-5063,15,-2,-13,30891,6284,3035,81,16,8,25168,6944,8098,66,18,21 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index aba6417d320e..bd938df422be 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,238,0,3,,,,,,,,,,,,,,,,,, +20241128,238,0,3,,,,,,,,,,,,,,,,,, +20241127,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 7d9678f3bbc8..8dd9ac933efa 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8720,10,2,-1668,-670,2337,-15,-6,20,10316,278,2837,90,2,25,11984,948,500,104,8,4 20241127,8710,10,2,18318,-19761,1308,159,-171,11,45223,1,1342,392,0,12,26905,19762,34,233,171,0 20241126,8700,20,2,2998,-3801,703,26,-33,6,11977,21,1109,104,0,10,8979,3822,406,78,33,4 20241125,8680,0,3,-1536,-1270,2796,-13,-11,24,5408,0,2959,47,0,26,6944,1270,163,60,11,1 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index 44f802b0752b..d7f7ed9a2d6f 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1073,-12,5,25186,-25328,0,27,-27,0,516171,132479,0,558,143,0,490985,157807,0,531,170,0 20241127,1085,-7,5,-57317,56773,0,-61,61,0,309774,134661,0,335,145,0,367091,77888,0,396,85,0 20241126,1092,-26,5,126792,-71133,0,139,-78,0,791034,139390,0,871,154,0,664242,210523,0,731,232,0 20241125,1118,10,2,17617,85246,0,19,95,0,547705,197505,0,614,221,0,530088,112259,0,594,126,0 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index 002d02b03922..e2b8816dd3b2 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27150,100,2,5,0,-5,0,0,0,480,0,1,13,0,0,475,0,6,13,0,0 20241127,27050,100,2,-36,36,0,-1,1,0,2227,36,2,60,1,0,2263,0,2,61,0,0 20241126,26950,-600,5,-85,-19,4,-2,-1,0,4344,4,45,117,0,1,4429,23,41,119,1,1 20241125,27550,1800,2,132,-122,-10,4,-3,0,31930,372,287,868,10,8,31798,494,297,864,13,8 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index 0c9b6a62dc29..d66312bde19f 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5730,-100,5,-2352,1071,1281,-14,6,7,458330,47489,33341,2702,283,197,460682,46418,32060,2715,277,190 20241127,5830,10,2,19564,-19564,0,113,-113,0,266954,6259,9358,1535,36,54,247390,25823,9358,1422,149,54 20241126,5820,50,2,6511,-6163,-348,38,-36,-2,162315,9246,8848,936,53,51,155804,15409,9196,898,89,53 20241125,5770,-80,5,14823,-16171,348,86,-93,2,204187,7570,22370,1175,44,129,189364,23741,22022,1089,137,127 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index 40e0486f4570..6474db724d35 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,352,-6,5,-3189,3198,-9,-2,2,0,1388647,414082,0,508,153,0,1391836,410884,9,510,151,0 20241127,358,-39,5,667285,-666065,0,248,-247,0,2877419,293593,0,1070,110,0,2210134,959658,0,823,357,0 20241126,397,0,3,-200027,199981,46,-77,77,0,1333877,334112,55,522,129,0,1533904,134131,9,598,53,0 20241125,397,13,2,-341744,361074,0,-135,142,0,3578053,1081574,0,1402,425,0,3919797,720500,0,1537,283,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index 3ce4169ff782..598b1723db4a 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17090,170,2,-23427,-76439,98015,-419,-1300,1687,409834,271517,205172,7030,4670,3526,433261,347956,107157,7448,5970,1839 20241127,16920,-750,5,541958,-494719,-47994,9312,-8502,-823,1139898,195088,92334,19695,3392,1606,597940,689807,140328,10383,11894,2429 20241126,17670,850,2,87040,-429335,343606,1412,-7376,5986,1526874,896695,642163,26488,15615,11161,1439834,1326030,298557,25075,22991,5175 20241125,16820,230,2,-117934,-139217,255319,-2273,-2277,4517,2003516,11216037,814770,35202,190494,14184,2121450,11355254,559451,37475,192772,9666 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index d5f092fab2dd..0f5790b6d99d 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12010,120,2,-6750,-3794,10543,-81,-45,126,25452,6431,17253,305,77,207,32202,10225,6710,386,122,80 20241127,11890,-300,5,30512,-29371,-1069,364,-351,-12,74897,8621,37334,896,104,450,44385,37992,38403,532,455,462 20241126,12190,220,2,-25091,-39820,59187,-304,-484,719,63415,20007,75102,766,240,911,88506,59827,15915,1070,724,192 20241125,11970,540,2,-52411,36461,15096,-621,428,183,108338,93157,57587,1286,1105,689,160749,56696,42491,1906,678,506 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index bb8855d78505..845cc854211a 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,85300,800,2,-847,-311,1108,-72,-27,95,946,1855,4245,80,157,360,1793,2166,3137,152,184,265 20241127,84500,800,2,-1826,-249,2037,-153,-22,172,1213,2484,4119,102,208,347,3039,2733,2082,255,230,174 20241126,83700,1900,2,-2268,6718,-4810,-187,552,-394,1783,8574,1973,145,704,164,4051,1856,6783,332,152,557 20241125,81800,0,3,933,3742,-5427,76,306,-443,2830,12295,4427,231,1005,362,1897,8553,9854,155,700,805 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index 4812d95c7175..bc414df2c59d 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2155,-25,5,43,-40,-3,0,0,0,8531,50,0,19,0,0,8488,90,3,19,0,0 20241127,2180,45,2,5720,474,-6194,12,1,-13,30114,1345,0,65,3,0,24394,871,6194,53,2,13 20241126,2135,0,3,-103,89,14,0,0,0,20629,454,16,44,1,0,20732,365,2,44,1,0 20241125,2135,0,3,208,-208,0,0,0,0,11720,0,0,25,0,0,11512,208,0,25,0,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index 704d4d353c58..68aab6c9858b 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,61900,700,2,-7775,-6199,14105,-481,-384,873,8119,3360,16334,502,208,1011,15894,9559,2229,983,591,138 20241127,61200,-1000,5,1531,-3218,1575,94,-198,97,15885,6793,8166,977,418,501,14354,10011,6591,883,616,404 20241126,62200,1500,2,-9926,4861,3288,-613,296,207,19402,13192,10633,1194,810,657,29328,8331,7345,1806,514,450 20241125,60700,1700,2,-17120,9412,7792,-1038,572,472,15909,25944,15886,958,1571,962,33029,16532,8094,1996,1000,491 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index 91526f5a2896..d79c7b5cd8d2 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3285,105,2,-37533,37354,179,-120,119,1,108446,54371,181,349,174,1,145979,17017,2,469,55,0 20241127,3180,-70,5,35320,-21807,-13513,113,-70,-43,96873,2474,1109,310,8,4,61553,24281,14622,197,78,47 20241126,3250,45,2,9707,-1009,-8698,31,-3,-28,96285,26969,903,309,86,3,86578,27978,9601,277,89,31 20241125,3205,70,2,-16294,13660,2634,-52,44,8,57037,16579,2634,183,53,8,73331,2919,0,235,9,0 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index 354bf48ca6fb..befa51e1620c 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,143700,-3900,5,34229,-19436,-14320,4932,-2810,-2054,123538,52003,23635,17839,7532,3413,89309,71439,37955,12907,10342,5467 20241127,147600,2300,2,-28405,4379,24086,-4203,636,3576,150083,72979,44335,22223,10802,6569,178488,68600,20249,26426,10167,2993 20241126,145300,-4800,5,37724,-47659,9297,5633,-7084,1360,239340,101264,38202,35185,14798,5602,201616,148923,28905,29553,21882,4242 20241125,150100,18400,2,-101285,72976,29116,-14429,10371,4165,407149,262432,74685,58307,37745,10665,508434,189456,45569,72735,27374,6500 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index 0f5d3a94cdc2..7b556440322f 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1143000,124000,2,1967,-4610,8374,2244,-5165,9358,38121,17063,23859,43131,19290,27040,36154,21673,15485,40887,24455,17683 20241127,1019000,78000,2,-4069,-12140,6953,-3991,-12195,6969,13479,13801,15930,13491,13518,15854,17548,25941,8977,17482,25714,8886 20241126,941000,38000,2,-4382,547,1923,-4104,473,1839,6560,19850,9125,6071,18484,8520,10942,19303,7202,10175,18011,6681 20241125,903000,-43000,5,351,1346,-1700,307,1235,-1544,8827,56458,15533,8083,51261,14182,8476,55112,17233,7776,50027,15726 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 5f3773a3a17c..0b29ee8be059 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11840,-60,5,-119247,-667257,378897,-1499,-7950,4543,2077225,387298,1136262,24691,4624,13535,2196472,1054555,757365,26190,12574,8992 20241127,11900,80,2,-657204,-266278,912154,-7977,-3157,10996,3725446,954672,1861720,44743,11468,22385,4382650,1220950,949566,52720,14625,11389 20241126,11820,-90,5,-753567,584834,157421,-8879,6884,1863,2950857,1377410,967457,34755,16251,11427,3704424,792576,810036,43634,9366,9564 20241125,11910,-120,5,1357893,-2215283,841070,16199,-26617,10218,6132652,2521285,2341414,73759,30152,28218,4774759,4736568,1500344,57559,56768,18000 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index 4de88b797b76..d263d324d649 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,780,25,2,-63895,63817,24,-48,48,0,338060,126553,24,259,97,0,401955,62736,0,307,48,0 20241127,755,-17,5,4035,-3763,-53,6,-6,0,1078831,284816,0,845,222,0,1074796,288579,53,840,228,0 20241126,772,68,2,29887,-40147,9941,38,-45,7,3506023,794257,10027,2844,637,7,3476136,834404,86,2806,682,0 20241125,704,-9,5,-3406,356,5,-2,0,0,225348,25339,5,159,18,0,228754,24983,0,161,18,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index 2291b842edd9..c95dd11830e8 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4820,20,2,470,-657,212,2,-3,1,4144,62,440,20,0,2,3674,719,228,18,3,1 20241127,4800,-30,5,-1577,-564,141,-8,-3,1,4815,75,727,23,0,3,6392,639,586,31,3,3 20241126,4830,10,2,-3431,-567,-1,-17,-3,0,2604,41,5,13,0,0,6035,608,6,29,3,0 20241125,4820,35,2,-7174,-777,0,-35,-4,0,5300,526,460,25,3,2,12474,1303,460,60,6,2 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index a7fda193b340..337bca73fbc0 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,625,1,2,888,151,0,1,0,0,24823,804,0,15,0,0,23935,653,0,15,0,0 20241127,624,-2,5,-650,-249,0,0,0,0,25443,0,0,16,0,0,26093,249,0,16,0,0 20241126,626,1,2,3340,-527,0,2,0,0,68703,14,0,43,0,0,65363,541,0,41,0,0 20241125,625,9,2,3641,-1641,0,2,-1,0,74937,383,0,46,0,0,71296,2024,0,44,1,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index 859134aaf6b1..d90861967d16 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3165,-20,5,20,18,0,0,0,0,1253,55,0,4,0,0,1233,37,0,4,0,0 20241127,3185,50,2,77,-131,0,0,0,0,2826,0,0,9,0,0,2749,131,0,9,0,0 20241126,3135,25,2,70,-27,-1,0,0,0,851,0,0,3,0,0,781,27,1,3,0,0 20241125,3110,-110,5,-25,52,0,0,0,0,5158,95,0,16,0,0,5183,43,0,16,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 67ff17db7296..12bc682bc985 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1336,14,2,9944,-3609,-6335,13,-5,-8,50053,4277,0,66,6,0,40109,7886,6335,53,10,8 20241127,1322,24,2,-2739,2739,0,-4,4,0,63469,4291,0,84,6,0,66208,1552,0,88,2,0 20241126,1298,5,2,-3127,3132,-5,-4,4,0,74119,6338,0,95,8,0,77246,3206,5,99,4,0 20241125,1293,15,2,1073,-1610,0,1,-2,0,59957,1929,0,77,2,0,58884,3539,0,76,5,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index 104edbaa52dc..f074ea8b4375 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6710,20,2,1554,-1551,0,11,-11,0,22875,8406,1,156,57,0,21321,9957,1,145,68,0 20241127,6690,-20,5,-9563,9565,0,-63,63,0,18945,12374,1,125,81,0,28508,2809,1,188,19,0 20241126,6710,70,2,-5198,5185,0,-35,35,0,7303,7401,1,49,49,0,12501,2216,1,83,15,0 20241125,6640,-240,5,-7275,7275,0,-48,48,0,54854,20287,1,368,136,0,62129,13012,1,416,88,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index 4b3e56ada02b..cde75964ad0b 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1164,6,2,12387,-9553,-19834,14,-11,-23,40649,1855,6231,46,2,7,28262,11408,26065,33,13,30 20241127,1158,-24,5,32472,-7415,-25057,38,-9,-29,53026,2005,1053,62,2,1,20554,9420,26110,24,11,30 20241126,1182,-18,5,-34,-4313,1347,0,-5,2,24621,2864,1353,29,3,2,24655,7177,6,29,9,0 20241125,1200,12,2,4685,-5423,738,6,-7,1,63920,13201,796,78,16,1,59235,18624,58,72,23,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index ad621b769059..66097a03c596 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,545,0,3,,,,,,,,,,,,,,,,,, +20241128,545,0,3,,,,,,,,,,,,,,,,,, +20241127,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index bf2cc51aaa90..4917d5bbc34d 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,125700,-500,5,-3712,19961,-14608,-561,2595,-1823,110346,57336,63612,14018,7337,8066,114058,37375,78220,14579,4742,9888 20241127,126200,1000,2,-22036,4506,17222,-2834,589,2205,124198,59821,75871,15796,7625,9651,146234,55315,58649,18630,7036,7446 20241126,125200,200,2,-27809,16896,10214,-3497,2120,1291,94136,73045,78846,11761,9129,9860,121945,56149,68632,15258,7009,8569 20241125,125000,2700,2,-10553,13498,-4206,-1363,1706,-501,153552,99806,80620,19133,12467,10057,164105,86308,84826,20497,10760,10558 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index 899e07653f0f..1f94755505ff 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6160,-100,5,11201,-11201,0,69,-69,0,125975,24031,0,775,148,0,114774,35232,0,706,217,0 20241127,6260,-410,5,13487,-13486,0,84,-84,0,216423,48409,0,1388,315,0,202936,61895,0,1304,398,0 20241126,6670,240,2,8992,-3589,-5367,51,-16,-35,244528,55768,3,1589,366,0,235536,59357,5370,1538,382,35 20241125,6430,-720,5,37213,-48469,11219,226,-297,70,885895,161183,13230,5564,1010,83,848682,209652,2011,5337,1307,13 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index 32f2f13455c5..072a5ae33b74 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2645,75,2,-31413,19282,-1,-83,51,0,176135,46866,0,459,122,0,207548,27584,1,542,71,0 20241127,2570,-125,5,169158,-157387,-1062,443,-412,-3,508225,20212,0,1329,53,0,339067,177599,1062,886,465,3 20241126,2695,35,2,31344,-13502,8,83,-35,0,258215,70699,9,690,190,0,226871,84201,1,607,225,0 20241125,2660,-20,5,-243493,214969,0,-661,584,0,761995,387182,0,2042,1043,0,1005488,172213,0,2702,459,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index 9b4d8ab62a72..3690693cc43b 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7400,30,2,-7442,6328,1087,-55,47,8,49706,14822,2529,367,109,19,57148,8494,1442,422,63,11 20241127,7370,-250,5,43889,-44144,845,327,-329,6,114459,9654,966,850,72,7,70570,53798,121,523,401,1 20241126,7620,30,2,-11377,98,10279,-87,1,78,60464,24776,11969,460,188,91,71841,24678,1690,547,187,13 20241125,7590,220,2,-27587,43538,-15601,-207,327,-118,65787,66018,4463,498,497,34,93374,22480,20064,705,170,152 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index 59fc91fff753..068d6753cd41 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2580,-30,5,4354,166,-4520,11,0,-12,11904,318,0,30,1,0,7550,152,4520,19,0,12 20241127,2610,5,2,9,-6,0,0,0,0,2245,37,0,6,0,0,2236,43,0,6,0,0 20241126,2605,40,2,2178,-2185,7,6,-6,0,7902,0,7,20,0,0,5724,2185,0,15,6,0 20241125,2565,10,2,-105,105,0,0,0,0,7186,216,0,18,1,0,7291,111,0,19,0,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index d132b8ab625b..69314aa00920 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22050,250,2,-13643,-3751,17405,-303,-83,386,20736,8902,21571,454,195,477,34379,12653,4166,756,278,91 20241127,21800,200,2,-4961,-16759,21734,-112,-368,480,35932,9111,24213,785,199,534,40893,25870,2479,896,567,54 20241126,21600,750,2,-22588,4640,17982,-483,97,386,15596,20031,29324,331,426,629,38184,15391,11342,814,328,243 20241125,20850,150,2,-10222,-9619,19906,-216,-201,419,18752,12873,21034,390,269,442,28974,22492,1128,606,470,24 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index 73ca74785008..c4814a9eda61 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3170,-65,5,146438,-148849,5738,468,-476,19,707518,52553,15428,2257,168,49,561080,201402,9690,1789,644,31 20241127,3235,30,2,-232025,242023,-13946,-781,814,-46,1870201,561217,492,6185,1869,2,2102226,319194,14438,6966,1055,48 20241126,3205,-115,5,116094,-116964,1088,394,-397,3,1738871,158298,1091,5615,506,3,1622777,275262,3,5221,903,0 20241125,3320,5,2,-228248,223232,4842,-763,746,16,960527,355726,4842,3186,1185,16,1188775,132494,0,3949,439,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index 741fce2657b4..51aa313a2ee6 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,58100,800,2,-33523,5031,28894,-1944,291,1677,16513,19254,37207,955,1114,2160,50036,14223,8313,2900,824,482 20241127,57300,-1200,5,28881,-38258,10351,1663,-2205,597,105045,23233,36391,6040,1336,2094,76164,61491,26040,4377,3541,1497 20241126,58500,0,3,-1230,23987,-22907,-72,1400,-1336,36816,40233,13947,2146,2348,815,38046,16246,36854,2218,949,2151 20241125,58500,-700,5,38772,-41740,17927,2275,-2448,1054,82572,112150,43999,4849,6570,2584,43800,153890,26072,2574,9018,1529 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index 0b281b3b9dd9..9c8dd89a9432 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3095,20,2,-62,192,-130,0,1,0,9409,321,119,29,1,0,9471,129,249,29,0,1 20241127,3075,15,2,122,-139,17,0,0,0,12058,297,1399,37,1,4,11936,436,1382,37,1,4 20241126,3060,-10,5,-9,24,-15,0,0,0,5699,557,6,17,2,0,5708,533,21,17,2,0 20241125,3070,15,2,-673,789,-116,-2,2,0,16087,1218,117,49,4,0,16760,429,233,51,1,1 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index 2775071bacc3..7fb0b0234fcc 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2225,30,2,31267,-19938,-11329,69,-44,-25,237943,63042,482,535,142,1,206676,82980,11811,465,187,26 20241127,2195,-10,5,-14863,14059,804,-33,31,2,159035,39091,811,353,87,2,173898,25032,7,386,56,0 20241126,2205,5,2,-22623,21651,972,-50,48,2,156595,34636,977,345,76,2,179218,12985,5,395,29,0 20241125,2200,55,2,-140830,140257,573,-308,306,1,129601,150193,574,282,328,1,270431,9936,1,590,22,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index 3cbb35448050..9aa244d1e58e 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6110,50,2,-4376,368,-492,-27,2,-3,22200,5038,1668,136,31,10,26576,4670,2160,162,29,13 20241127,6060,-60,5,-2828,-1535,523,-17,-9,3,20010,1471,1769,122,9,11,22838,3006,1246,139,18,8 20241126,6120,40,2,-7477,979,-2,-46,6,0,13230,4224,1621,81,26,10,20707,3245,1623,126,20,10 20241125,6080,0,3,-3309,1024,7,-20,6,0,19885,2742,1714,121,17,10,23194,1718,1707,141,10,10 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index 4c1dd1576e8d..d8225abbe6e8 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,169100,200,2,862,-1332,403,141,-222,70,25640,20708,22669,4322,3496,3825,24778,22040,22266,4182,3719,3755 20241127,168900,-4700,5,40392,-25804,-6510,6915,-4396,-1116,81624,18091,19858,13937,3088,3386,41232,43895,26368,7023,7484,4502 20241126,173600,1000,2,10723,-24097,13608,1832,-4160,2369,59089,37827,41465,10214,6554,7187,48366,61924,27857,8383,10714,4818 20241125,172600,7900,2,-58709,13985,54333,-10024,2338,9274,55530,91960,76812,9427,15754,13129,114239,77975,22479,19451,13416,3856 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index c7835da161ac..cd61224df12b 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,510,-1,5,-466,466,0,0,0,0,88970,4895,0,46,2,0,89436,4429,0,46,2,0 20241127,511,3,2,-19222,19360,0,-10,10,0,88718,24704,0,45,13,0,107940,5344,0,55,3,0 20241126,508,-31,5,-686,543,-3,0,0,0,600709,82682,0,308,42,0,601395,82139,3,308,42,0 20241125,539,23,2,10560,-11971,0,8,-9,0,2147793,243507,0,1268,145,0,2137233,255478,0,1260,153,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index 3d19c0e86e4c..e94525410ef0 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,477,0,3,-1429,998,428,-1,0,0,40194,2386,902,19,1,0,41623,1388,474,20,1,0 20241127,477,0,3,-43,551,-544,0,0,0,71551,897,3376,34,0,2,71594,346,3920,34,0,2 20241126,477,0,3,567,-1326,201,0,-1,0,87745,3659,14583,42,2,7,87178,4985,14382,41,2,7 20241125,477,3,2,-11869,3949,8057,-6,2,4,103753,8811,18023,49,4,9,115622,4862,9966,55,2,5 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index 9a5996f49e33..f555a4db9437 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2975,-15,5,26395,-29037,2642,79,-87,8,111120,8728,2642,332,26,8,84725,37765,0,254,113,0 20241127,2990,-15,5,5749,4181,-7930,18,12,-24,172796,28336,342,516,85,1,167047,24155,8272,499,73,25 20241126,3005,55,2,-17248,14862,3086,-52,45,9,131877,35587,3094,391,106,9,149125,20725,8,443,61,0 20241125,2950,50,2,-59249,58566,283,-174,172,1,128707,63370,294,380,186,1,187956,4804,11,554,14,0 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index ccd8fb89002c..dfd7d244af88 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,69400,3100,2,-74947,61922,13417,-5196,4290,933,198923,118855,42750,13721,8223,2954,273870,56933,29333,18916,3933,2021 20241127,66300,-400,5,10392,2277,-12765,689,158,-853,85562,38901,6718,5727,2605,449,75170,36624,19483,5038,2448,1303 20241126,66700,-1000,5,44806,3648,-46566,2995,239,-3108,91551,38022,3856,6118,2538,258,46745,34374,50422,3122,2299,3366 20241125,67700,1300,2,-30022,78895,-47911,-2052,5319,-3203,117431,137045,12897,7841,9238,865,147453,58150,60808,9894,3919,4067 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index c66f55cccc41..f71afd3e8c30 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18620,100,2,-180371,-160107,351684,-3394,-2980,6584,349935,203469,843730,6517,3793,15756,530306,363576,492046,9911,6773,9173 20241127,18520,20,2,-99203,-193458,303421,-1858,-3582,5639,436858,233613,626306,8127,4351,11641,536061,427071,322885,9985,7933,6002 20241126,18500,-380,5,-32064,-25961,63976,-596,-479,1186,493072,415991,597149,9094,7683,11024,525136,441952,533173,9691,8162,9837 20241125,18880,290,2,-753970,440349,323044,-14206,8323,6061,344524,1240131,718386,6485,23403,13512,1098494,799782,395342,20690,15080,7451 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index e05ae9745d07..8ec67f895588 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41600,700,2,-8327,659,7667,-346,27,319,11156,10211,15072,461,422,625,19483,9552,7405,806,395,306 20241127,40900,-1450,5,27902,-12963,-14954,1151,-538,-613,54848,7421,4282,2264,306,177,26946,20384,19236,1114,844,790 20241126,42350,-200,5,-4321,5614,-1296,-183,237,-54,13459,10477,4982,569,443,211,17780,4863,6278,752,206,265 20241125,42550,450,2,-7489,12546,-5057,-319,534,-215,18828,36251,7468,794,1538,317,26317,23705,12525,1113,1005,532 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index 9e91dbed7524..0466629064f9 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2980,-40,5,3243,-3242,-1,10,-10,0,156671,10056,0,484,30,0,153428,13298,1,474,40,0 20241127,3020,-100,5,5020,-5020,0,16,-16,0,118197,18678,0,361,57,0,113177,23698,0,345,73,0 20241126,3120,255,2,-11718,11611,34,-35,34,0,360306,79329,36,1090,241,0,372024,67718,2,1124,206,0 20241125,2865,45,2,-6854,11224,0,-19,31,0,48501,15117,0,138,43,0,55355,3893,0,157,11,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index 4757e613fe4d..4870a78ec9fe 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1998,-17,5,11068,1710,-12778,22,3,-26,21742,2061,422,44,4,1,10674,351,13200,21,1,26 20241127,2015,5,2,-1390,853,537,-3,2,1,20068,971,671,40,2,1,21458,118,134,43,0,0 20241126,2010,5,2,252,-1113,861,1,-2,2,9425,184,862,19,0,2,9173,1297,1,18,3,0 20241125,2005,13,2,-1889,1521,368,-4,3,1,16951,2096,508,34,4,1,18840,575,140,38,1,0 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index 66aede32e5a4..e901dcaf989b 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,513,-10,5,148288,-149626,0,76,-77,0,1125932,109453,0,574,56,0,977644,259079,0,498,133,0 20241127,523,21,2,-70486,72117,0,-35,36,0,1297798,286142,75,653,143,0,1368284,214025,75,688,108,0 20241126,502,-38,5,169717,-155467,-2895,95,-84,-2,6869683,1192807,47,3670,636,0,6699966,1348274,2942,3575,720,2 20241125,540,124,1,-40313,-143505,2941,21,-115,2,10471421,2335587,5490,5378,1153,3,10511734,2479092,2549,5357,1268,1 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index aa1b0f9e23cf..a47b253ff8da 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3750,-5,5,3935,-3935,0,15,-15,0,30087,5378,1,112,20,0,26152,9313,1,97,35,0 20241127,3755,-65,5,7061,-7056,0,27,-27,0,24898,344,1,95,1,0,17837,7400,1,68,28,0 20241126,3820,60,2,-14155,14150,0,-54,54,0,20324,20914,1,78,80,0,34479,6764,1,132,26,0 20241125,3760,-215,5,-33884,33884,0,-132,132,0,67304,41054,1,264,160,0,101188,7170,1,396,28,0 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index b954b3ca02e5..e2981f1e1dda 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1732,146,2,-156709,138720,7973,-262,231,14,1311378,388847,8082,2215,654,14,1468087,250127,109,2477,423,0 20241127,1586,76,2,-45099,47781,2318,-71,76,4,340155,104936,2402,531,165,4,385254,57155,84,602,89,0 20241126,1510,-17,5,12651,-14745,2094,19,-22,3,98236,13828,2157,149,21,3,85585,28573,63,130,43,0 20241125,1527,-4,5,5060,-5579,519,8,-9,1,60250,2695,694,92,4,1,55190,8274,175,85,13,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index a5c9e2d117ed..0653648b689c 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,809,16,2,2522,-2522,0,2,-2,0,224680,5312,0,181,4,0,222158,7834,0,179,6,0 20241127,793,3,2,2,-2,0,0,0,0,23625,382,0,19,0,0,23623,384,0,19,0,0 20241126,790,0,3,721,-721,0,1,-1,0,43329,769,0,34,1,0,42608,1490,0,34,1,0 20241125,790,-4,5,1690,-1690,0,1,-1,0,74113,1192,0,58,1,0,72423,2882,0,57,2,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index 4fa54c31109a..3ddce782c38c 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,63700,-10100,5,10476,-1477,1,693,-102,0,225713,26348,6,14814,1729,0,215237,27825,5,14121,1831,0 20241127,73800,17000,1,-6397,-1461,-877,-488,-91,-65,101794,8867,0,7161,599,0,108191,10328,877,7650,691,65 20241126,56800,500,2,-334,334,0,-19,19,0,1490,692,0,84,39,0,1824,358,0,102,20,0 20241125,56300,1300,2,-1964,1964,0,-111,111,0,8050,3416,1,459,194,0,10014,1452,1,570,83,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index 6254174d59b7..f14354b028ae 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,-85,5,97268,-89729,-7250,205,-190,-15,339403,24413,1422,717,52,3,242135,114142,8672,511,242,18 20241127,2175,-5,5,48322,-46906,-1475,104,-101,-3,312612,35326,18,672,76,0,264290,82232,1493,568,177,3 20241126,2180,-20,5,-71562,71523,8,-153,153,0,375503,152274,9,815,329,0,447065,80751,1,969,176,0 20241125,2200,200,2,-223080,222500,154,-487,486,0,1583641,529357,154,3447,1152,0,1806721,306857,0,3934,666,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index cae60a513e3f..6f33bf87493b 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15060,310,2,-22330,23759,-1442,-337,359,-22,58854,48963,339,882,736,5,81184,25204,1781,1220,377,27 20241127,14750,-460,5,4721,1426,-6147,73,19,-92,103156,35920,165,1541,537,2,98435,34494,6312,1468,518,94 20241126,15210,-170,5,13609,-14906,1297,212,-232,20,111305,35978,1299,1713,552,20,97696,50884,2,1501,784,0 20241125,15380,480,2,-34464,34320,149,-527,525,2,92801,58525,179,1422,896,3,127265,24205,30,1949,371,0 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index b7adfd03d993..bcccafc8331e 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10300,-70,5,1837,-1975,138,19,-20,1,35022,4802,1890,359,49,19,33185,6777,1752,340,70,18 20241127,10370,70,2,11809,-11933,125,122,-123,1,38297,7760,5440,395,80,56,26488,19693,5315,274,203,55 20241126,10300,150,2,-4275,5171,-897,-43,52,-9,39632,14539,5352,402,148,54,43907,9368,6249,446,95,63 20241125,10150,-800,5,27667,-28568,901,296,-306,10,182843,38633,16187,1920,400,168,155176,67201,15286,1624,706,159 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index 44663e8ff6bf..a174cf7ab635 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2350,-45,5,14387,-14384,0,33,-33,0,87838,4176,0,204,10,0,73451,18560,0,170,43,0 20241127,2395,5,2,28089,-23610,-5474,66,-56,-13,54492,5086,0,129,12,0,26403,28696,5474,62,68,13 20241126,2390,-10,5,8161,-8165,24,20,-20,0,28648,1277,24,68,3,0,20487,9442,0,49,23,0 20241125,2400,120,2,-58205,44083,14026,-137,103,34,44011,64968,14026,104,153,34,102216,20885,0,241,50,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index 6f84d8254a4b..93a0ba7e7d57 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3525,0,3,20582,-22082,1500,73,-78,5,78746,19465,1605,277,69,6,58164,41547,105,205,146,0 20241127,3525,-90,5,39427,-39053,-374,140,-139,-1,122347,12905,5,434,46,0,82920,51958,379,295,185,1 20241126,3615,-60,5,-26307,26409,-102,-95,95,0,129345,64282,12,467,232,0,155652,37873,114,562,137,0 20241125,3675,30,2,-32750,32755,-5,-120,120,0,175520,60529,5,644,222,0,208270,27774,10,764,102,0 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 65ddd7a3facd..4707818e8692 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20400,-400,5,-4967,4967,1500,-101,101,31,56731,10307,1523,1160,211,31,61698,5340,23,1261,110,0 20241127,20800,-50,5,104096,-106851,1482,2257,-2317,31,479881,58663,3388,10347,1263,72,375785,165514,1906,8090,3580,40 20241126,20850,700,2,876,-2168,2159,18,-46,46,85059,20703,14354,1759,426,298,84183,22871,12195,1742,472,251 20241125,20150,850,2,-21905,20383,3126,-437,407,62,51850,25866,3162,1034,515,63,73755,5483,36,1470,109,1 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index 91856b758c2d..a6d5fc38b54e 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,105500,800,2,-438,-11708,12077,-49,-1236,1278,15484,14176,14147,1636,1500,1496,15922,25884,2070,1685,2736,218 20241127,104700,-300,5,8381,-25674,16792,875,-2689,1762,24316,19921,27173,2540,2083,2849,15935,45595,10381,1666,4772,1087 20241126,105000,-1500,5,27778,-42691,14891,2931,-4513,1580,50939,34370,27192,5380,3636,2879,23161,77061,12301,2449,8149,1299 20241125,106500,0,3,6282,-19749,13399,663,-2117,1448,31397,173460,31630,3378,18558,3410,25115,193209,18231,2715,20675,1962 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index b29cf1770346..a064c0d9358e 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,103900,600,2,-20862,3650,17463,-2167,385,1808,108614,43056,37700,11210,4451,3897,129476,39406,20237,13377,4066,2089 20241127,103300,-3200,5,-52261,12409,38999,-5409,1279,4041,181689,68629,58893,18810,7107,6099,233950,56220,19894,24219,5828,2058 20241126,106500,-6100,5,41000,-26736,-12819,4524,-2964,-1402,244527,49719,19240,26614,5433,2100,203527,76455,32059,22090,8397,3502 20241125,112600,-1200,5,67061,-84869,15416,7628,-9631,1735,233389,79149,37003,26572,8978,4198,166328,164018,21587,18944,18609,2463 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index 519aa5741b4f..0c7541a7253f 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4860,-50,5,89554,-74689,-14821,453,-379,-74,396572,65424,185,2005,333,1,307018,140113,15006,1552,711,75 20241127,4910,-170,5,5336,-5608,313,27,-28,2,85941,13881,313,424,69,2,80605,19489,0,398,97,0 20241126,5080,-110,5,-4913,4544,385,-25,23,2,61783,15328,385,314,78,2,66696,10784,0,339,55,0 20241125,5190,90,2,-24366,24172,222,-127,126,1,53810,32142,222,280,167,1,78176,7970,0,406,41,0 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index 0aa7fc6a0b6f..3175df40bb7e 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1229,-1,5,15182,-33099,17917,19,-41,22,214257,33665,18239,263,41,22,199075,66764,322,245,82,0 20241127,1230,-31,5,158452,-163610,4158,195,-201,5,532488,130831,17545,658,163,22,374036,294441,13387,464,364,17 20241126,1261,8,2,-7163,9467,-2304,-9,12,-3,338179,117570,6769,426,148,9,345342,108103,9073,435,136,11 20241125,1253,53,2,-263736,256873,5906,-325,317,7,617309,336819,10867,766,416,14,881045,79946,4961,1092,99,6 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 0d65a0909f12..661fd671fd54 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1480,75,2,-131991,20135,111856,-191,29,162,181775,116820,114031,263,168,165,313766,96685,2175,454,139,3 20241127,1405,13,2,-73050,-58036,131086,-103,-81,184,87249,48405,131215,122,68,184,160299,106441,129,225,149,0 20241126,1392,-13,5,13646,-77823,64177,19,-109,90,86429,26011,64180,121,37,90,72783,103834,3,102,145,0 20241125,1405,61,2,-208203,137343,199860,-291,192,280,188860,193271,200198,263,270,280,397063,55928,338,553,78,0 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index d93f8d011de5..bb83b7007fbe 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,404,-13,5,-5393,-153,5546,-2,0,2,99546,3806,12636,41,2,5,104939,3959,7090,43,2,3 20241127,417,-2,5,21224,-11212,-10012,9,-5,-4,60172,409,0,25,0,0,38948,11621,10012,16,5,4 20241126,419,1,2,-6551,375,6176,-3,0,3,36548,1254,10709,15,1,4,43099,879,4533,18,0,2 20241125,418,-5,5,-905,-4010,3915,0,-2,2,32159,4361,10235,14,2,4,33064,8371,6320,14,4,3 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index bf3e05f5813c..82deae575438 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,394,6,2,10001,-15001,-1,4,-6,0,391138,61689,0,152,24,0,381137,76690,1,149,30,0 20241127,388,-20,5,650767,-352867,0,253,-138,0,1497283,58055,0,586,23,0,846516,410922,0,332,160,0 20241126,408,-12,5,83703,-109629,3,34,-45,0,618115,85690,5,256,36,0,534412,195319,2,222,81,0 20241125,420,9,2,-213542,213543,-1,-89,89,0,666209,267400,0,276,111,0,879751,53857,1,365,22,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index 08acbfe48dee..657d60421e1b 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1438,-16,5,314,-313,-1,0,0,0,46192,2291,0,66,3,0,45878,2604,1,66,4,0 20241127,1454,-2,5,-747,748,0,-1,1,0,27059,1524,0,39,2,0,27806,776,0,40,1,0 20241126,1456,4,2,284,-234,16,0,0,0,25910,336,16,38,0,0,25626,570,0,37,1,0 20241125,1452,0,3,-2180,2111,0,-3,3,0,31559,5002,0,46,7,0,33739,2891,0,50,4,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index 01c9004ee227..ef5a6ebd6752 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1906,-264,5,0,0,0,0,0,0,5833,0,0,11,0,0,5833,0,0,11,0,0 20241127,2170,20,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,2150,-115,5,0,0,0,0,0,0,5155,0,0,10,0,0,5155,0,0,10,0,0 20241125,2265,120,2,0,0,0,0,0,0,255,0,0,1,0,0,255,0,0,1,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index 4f3fedb9b517..71670184f3b3 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,786,6,2,172,-168,-4,0,0,0,23272,158,0,18,0,0,23100,326,4,18,0,0 20241127,780,-8,5,805,-804,-1,1,-1,0,64465,209,0,50,0,0,63660,1013,1,50,1,0 20241126,788,0,3,586,-595,9,0,0,0,27189,437,10,21,0,0,26603,1032,1,21,1,0 20241125,788,2,2,234,-234,0,0,0,0,62212,3010,0,49,2,0,61978,3244,0,49,3,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index 9ed22d1cbdc4..5966fb7f574e 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,70300,1000,2,-1355,1206,149,-94,84,10,4311,1757,151,299,122,11,5666,551,2,394,38,0 20241127,69300,-1500,5,1893,-1917,24,133,-134,2,7903,190,24,552,13,2,6010,2107,0,419,147,0 20241126,70800,-700,5,818,-845,27,58,-60,2,4989,524,28,351,37,2,4171,1369,1,293,97,0 20241125,71500,3000,2,-1960,1851,9,-138,131,1,8243,3604,20,586,255,1,10203,1753,11,724,125,1 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index c260e342dca0..282aae9bb51e 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,245500,-500,5,-6301,-24108,30345,-1567,-5896,7447,16037,29367,58665,3904,7196,14393,22338,53475,28320,5472,13092,6946 20241127,246000,-3000,5,-11379,2767,9085,-2819,673,2263,18263,66775,66451,4496,16443,16385,29642,64008,57366,7315,15771,14123 20241126,249000,2500,2,-10798,24473,-13647,-2675,6024,-3342,24579,92435,32176,6041,22776,7938,35377,67962,45823,8716,16752,11280 20241125,246500,-7500,5,25077,31040,-52482,6219,7793,-13111,67622,293535,32937,16864,72810,8212,42545,262495,85419,10645,65017,21322 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index d6cb55b16d3e..b2607d7b4c6b 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,501,2,2,2465,-2465,0,1,-1,0,55659,460,0,28,0,0,53194,2925,0,26,1,0 20241127,499,3,2,-299,299,0,0,0,0,41775,613,0,21,0,0,42074,314,0,21,0,0 20241126,496,0,3,1744,-1744,0,1,-1,0,52089,244,0,26,0,0,50345,1988,0,25,1,0 20241125,496,-1,5,2206,-2206,0,1,-1,0,28528,737,0,14,0,0,26322,2943,0,13,1,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index 3bc5864ab560..0643b8579c76 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,325000,2500,2,-13633,-15019,29091,-4562,-4754,9457,132764,158740,55825,43016,51652,18145,146397,173759,26734,47578,56406,8689 20241127,322500,3000,2,-83869,49356,35539,-27155,15931,11555,166524,129008,73096,53954,41744,23729,250393,79652,37557,81109,25813,12174 20241126,319500,-39500,5,41060,-17263,-20813,13788,-5848,-6984,581601,245040,93367,190641,79978,30360,540541,262303,114180,176854,85826,37344 20241125,359000,-20500,5,118452,-93566,-24452,42988,-33988,-8850,382390,359441,53989,138463,129130,19479,263938,453007,78441,95475,163118,28329 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index 170aa69c46a1..b8b3782d1063 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,70700,-300,5,-61856,-16147,80018,-4427,-1174,5745,165206,50505,113409,11775,3596,8118,227062,66652,33391,16202,4770,2373 20241127,71000,3200,2,-105283,-15920,123878,-7442,-1129,8751,248189,84948,135530,17436,5949,9574,353472,100868,11652,24878,7078,822 20241126,67800,2900,2,-67094,-14784,80136,-4524,-1014,5419,154114,62909,100119,10342,4200,6764,221208,77693,19983,14866,5214,1345 20241125,64900,1300,2,12522,-30770,13194,828,-2039,876,146483,41789,43011,9655,2746,2840,133961,72559,29817,8828,4785,1964 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 72b7b80d880e..131821d49ae4 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2490,0,3,,,,,,,,,,,,,,,,,, +20241128,2490,0,3,,,,,,,,,,,,,,,,,, +20241127,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index 0dd1b3f202b4..023d03f1b5f5 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2900,40,2,-5530,2301,3229,-16,7,9,27680,9426,12203,79,27,35,33210,7125,8974,95,20,26 20241127,2860,10,2,-2502,-9619,10498,-7,-28,30,31814,3112,10669,91,9,31,34316,12731,171,98,37,0 20241126,2850,10,2,-14291,3472,12499,-41,10,36,25535,7919,13488,73,23,39,39826,4447,989,114,13,3 20241125,2840,35,2,-5766,-4207,9973,-17,-12,29,25878,4506,10369,74,13,30,31644,8713,396,90,25,1 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index 210758aed98c..020c32dd1984 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7280,50,2,11,-12,1,0,0,0,3329,8,71,24,0,1,3318,20,70,24,0,1 20241127,7230,90,2,425,-13,-412,3,0,-3,1468,9,20,11,0,0,1043,22,432,8,0,3 20241126,7140,-50,5,-373,-42,415,-3,0,3,3071,73,1110,22,1,8,3444,115,695,25,1,5 20241125,7190,60,2,45,-18,-27,0,0,0,2572,9,23,18,0,0,2527,27,50,18,0,0 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index f381f22b56c3..13259a6f27d1 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12220,170,2,-81397,83940,-1043,-995,1027,-13,55691,94344,11310,681,1153,138,137088,10404,12353,1676,127,151 20241127,12050,350,2,-57760,54629,3994,-698,660,48,118038,91144,19407,1424,1099,234,175798,36515,15413,2121,439,186 20241126,11700,50,2,-28471,36245,-2174,-334,426,-25,19551,55164,7790,229,647,91,48022,18919,9964,564,222,117 20241125,11650,320,2,-7833,18313,-5606,-92,213,-65,44152,43772,10117,512,509,117,51985,25459,15723,603,296,182 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index 640d43975f94..038f15b56388 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2710,45,2,-37146,44775,-7629,-100,120,-21,94322,55269,7507,254,149,20,131468,10494,15136,354,28,41 20241127,2665,-40,5,38146,-41412,538,102,-111,1,254079,28566,20696,679,76,55,215933,69978,20158,576,187,54 20241126,2705,-20,5,28169,-27473,-663,76,-74,-2,160556,20549,11639,433,56,31,132387,48022,12302,357,130,33 20241125,2725,-65,5,270391,27635,934,743,74,3,438131,82103,34667,1208,224,95,167740,54468,33733,464,150,92 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index b137f6476e69..1fb7a0893bc0 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4255,0,3,1587,293,-280,7,1,-1,7217,385,11,31,2,0,5630,92,291,24,0,1 20241127,4255,25,2,-807,842,-5,-3,4,0,18979,1029,1170,81,4,5,19786,187,1175,84,1,5 20241126,4230,0,3,5565,-7041,1476,23,-30,6,18289,962,2376,77,4,10,12724,8003,900,54,34,4 20241125,4230,10,2,-214,771,-557,-1,3,-2,16378,782,20,69,3,0,16592,11,577,70,0,2 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index 42e54ba2d815..3549ed79d075 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,61800,-400,5,1243,-6455,5212,76,-400,323,2619,6625,14986,161,409,927,1376,13080,9774,85,809,603 20241127,62200,0,3,-476,-10177,10653,-30,-632,662,1511,9307,14156,94,577,879,1987,19484,3503,124,1210,217 20241126,62200,200,2,763,-1391,628,45,-86,41,3931,7654,6440,241,472,397,3168,9045,5812,196,558,356 20241125,62000,0,3,1675,-9489,7808,103,-588,485,3358,9254,12555,207,573,778,1683,18743,4747,104,1161,294 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index 27c8215d32aa..dd6f1dffd6cf 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6630,0,3,-537,537,0,-4,4,0,12185,1073,0,81,7,0,12722,536,0,85,4,0 20241127,6630,10,2,-1030,850,0,-7,6,0,17359,2265,0,115,15,0,18389,1415,0,122,9,0 20241126,6620,0,3,-688,688,0,-5,5,0,16580,2793,0,110,18,0,17268,2105,0,114,14,0 20241125,6620,20,2,443,-743,0,3,-5,0,19811,2409,0,131,16,0,19368,3152,0,128,21,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index 5b8242a93b5a..0f883b3e9656 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1284,26,2,76252,-55726,-20526,98,-72,-26,745527,260282,1938,960,336,3,669275,316008,22464,862,407,29 20241127,1258,-3,5,-7241,6525,919,-12,11,1,676534,202860,922,853,257,1,683775,196335,3,864,246,0 20241126,1261,25,2,110324,-112588,2061,133,-135,3,1452713,461511,2062,1797,573,3,1342389,574099,1,1665,708,0 20241125,1236,-292,5,98508,-91095,10166,261,-250,15,6480474,1977392,10639,8829,2618,15,6381966,2068487,473,8568,2869,1 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index fa4ac993f347..834b6e928bf3 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1589,-5,5,4476,-4476,0,7,-7,0,72569,7636,0,115,12,0,68093,12112,0,108,19,0 20241127,1594,-18,5,72021,-72021,0,115,-115,0,131151,3609,0,210,6,0,59130,75630,0,95,121,0 20241126,1612,13,2,3037,-3037,0,5,-5,0,39522,5418,0,63,9,0,36485,8455,0,58,14,0 20241125,1599,2,2,-35454,35454,0,-57,57,0,56473,42896,0,91,69,0,91927,7442,0,148,12,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index a8fbb054ee64..a1004b704156 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1200,-2,5,156,-154,-2,0,0,0,13345,115,0,16,0,0,13189,269,2,16,0,0 20241127,1202,-18,5,-1348,1348,0,-2,2,0,21475,1536,0,26,2,0,22823,188,0,28,0,0 20241126,1220,-14,5,-58,64,-6,0,0,0,16527,418,0,21,1,0,16585,354,6,21,0,0 20241125,1234,14,2,477,-477,0,1,-1,0,32245,424,0,39,1,0,31768,901,0,39,1,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index 09825faaa855..48b8b49cf5be 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26300,50,2,4688,2071,-3891,123,52,-101,24401,11480,6334,637,298,165,19713,9409,10225,513,246,265 20241127,26250,-650,5,15725,11480,-27482,418,297,-722,36944,22151,914,980,583,24,21219,10671,28396,562,286,746 20241126,26900,-150,5,-4497,-3022,9477,-121,-82,256,26619,9405,14520,714,252,391,31116,12427,5043,835,334,135 20241125,27050,950,2,985,-12905,11345,27,-350,307,88984,13772,29106,2414,374,788,87999,26677,17761,2387,724,480 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index 77a9ea465708..32a3776ddc13 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2340,-5,5,-12033,-2963,-4,-28,-7,0,20414,3687,4108,48,9,10,32447,6650,4112,76,16,10 20241127,2345,-25,5,5973,-4588,-1385,14,-11,-3,32811,413,187,77,1,0,26838,5001,1572,63,12,4 20241126,2370,45,2,9585,-9054,-531,22,-21,-1,28753,2195,16,67,5,0,19168,11249,547,45,26,1 20241125,2325,-5,5,12987,-13426,439,30,-31,1,35717,2253,470,83,5,1,22730,15679,31,53,36,0 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index a094160b3030..4fd1235ee6ef 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2440,-15,5,-18049,19169,-1120,-45,47,-3,43043,26299,1,106,65,0,61092,7130,1121,151,18,3 20241127,2455,-85,5,-4092,2899,0,-10,7,0,108128,15469,0,268,38,0,112220,12570,0,278,31,0 20241126,2540,10,2,-11911,11907,4,-30,30,0,37574,15542,4,95,39,0,49485,3635,0,125,9,0 20241125,2530,-20,5,-13055,11730,3,-33,30,0,57299,25388,3,146,65,0,70354,13658,0,179,35,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index edafcb5e3267..186b118f5e73 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1530,-91,5,5568,-4874,-4,8,-7,0,640938,79856,0,992,124,0,635370,84730,4,983,131,0 20241127,1621,18,2,55063,-55063,0,91,-91,0,1928232,249736,0,3187,416,0,1873169,304799,0,3096,507,0 20241126,1603,-102,5,61340,-62617,1537,102,-104,2,2246021,489016,1551,3619,789,2,2184681,551633,14,3517,893,0 20241125,1705,245,2,-154801,154750,0,-235,235,0,7412502,1371329,0,12759,2305,0,7567303,1216579,0,12993,2070,0 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index 5e23eaaabaad..bd43d0fefdb6 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1665,-25,5,-10000,5,-4,-17,0,0,29828,2617,0,50,4,0,39828,2612,4,67,4,0 20241127,1690,8,2,-7165,-2432,-1,-12,-4,0,16435,1745,0,28,3,0,23600,4177,1,40,7,0 20241126,1682,6,2,5814,-5833,16,10,-10,0,23106,275,20,39,0,0,17292,6108,4,29,10,0 20241125,1676,-13,5,2197,-1875,-322,4,-3,-1,38206,286,0,64,0,0,36009,2161,322,60,4,1 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index 1123eabf448b..d84711fb2e82 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4330,-95,5,7709,-4113,-3569,34,-18,-15,14349,368,562,63,2,2,6640,4481,4131,29,20,18 20241127,4425,-25,5,9933,-10636,263,44,-47,1,22819,930,266,101,4,1,12886,11566,3,57,51,0 20241126,4450,40,2,-430,-107,589,-2,0,3,34357,4370,589,152,19,3,34787,4477,0,154,20,0 20241125,4410,20,2,-7359,7209,188,-33,32,1,24097,7443,189,107,33,1,31456,234,1,139,1,0 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index f4e62e2c064e..ee6d846ec4c9 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13340,40,2,-12,-551,677,0,-7,9,6943,1600,1526,92,21,20,6955,2151,849,92,29,11 20241127,13300,10,2,-854,-3217,89,-11,-43,1,13639,2166,844,181,29,11,14493,5383,755,192,71,10 20241126,13290,140,2,6814,-217,82,89,-3,1,17851,2572,993,235,34,13,11037,2789,911,146,37,12 20241125,13150,180,2,2495,-2786,85,33,-37,1,13703,1797,929,179,23,12,11208,4583,844,147,60,11 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index e67f6a6a03db..1e1b3ba46611 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1287,-1,5,93,-90,-3,0,0,0,4934,112,0,6,0,0,4841,202,3,6,0,0 20241127,1288,9,2,-470,470,0,-1,1,0,43326,2146,0,55,3,0,43796,1676,0,56,2,0 20241126,1279,23,2,7016,-7034,18,9,-9,0,42741,1633,20,54,2,0,35725,8667,2,45,11,0 20241125,1256,0,3,-139,139,0,0,0,0,29337,1332,0,37,2,0,29476,1193,0,37,2,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index 3dcfafe07d8b..dd633cf1ebdc 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,858,-57,5,-11062,11063,0,-9,9,0,565505,60292,0,492,52,0,576567,49229,0,501,43,0 20241127,915,-10,5,3794,-3794,0,4,-4,0,103592,23471,0,95,22,0,99798,27265,0,91,25,0 20241126,925,0,3,1998,-2000,0,2,-2,0,99300,12361,0,92,11,0,97302,14361,0,90,13,0 20241125,925,-3,5,-12272,12272,0,-11,11,0,117928,25608,0,109,24,0,130200,13336,0,121,12,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index bbf9e8047ffc..3f347cc42e06 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4065,-135,5,-25247,27348,-201,-103,112,-1,212411,55137,1,874,227,0,237658,27789,202,978,115,1 20241127,4200,-155,5,85893,-76358,-773,382,-340,-3,543673,84874,1,2341,362,0,457780,161232,774,1959,703,3 20241126,4355,-250,5,106847,-90369,-970,469,-398,-4,604866,120928,2,2649,530,0,498019,211297,972,2180,928,4 20241125,4605,375,2,-602003,567712,2609,-2838,2673,13,4281171,1219524,2611,20365,5766,13,4883174,651812,2,23203,3093,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index 30b527b210a0..e5bbf4bc7fa5 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3785,-15,5,-274,-254,528,-1,-1,2,2823,7,559,11,0,2,3097,261,31,12,1,0 20241127,3800,60,2,-154,32,122,-1,0,0,5286,134,1063,20,1,4,5440,102,941,20,0,4 20241126,3740,-60,5,610,-674,64,2,-3,0,19463,195,99,74,1,0,18853,869,35,71,3,0 20241125,3800,15,2,-758,763,-5,-3,3,0,8929,919,1056,34,3,4,9687,156,1061,37,1,4 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index afe027b991a3..58fcaeb5211f 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22450,-600,5,6862,-4617,-3465,154,-104,-78,66835,22192,18938,1514,504,430,59973,26809,22403,1360,608,507 20241127,23050,800,2,35417,-54771,12425,820,-1273,291,210129,43657,67334,4880,1012,1567,174712,98428,54909,4059,2285,1276 20241126,22250,2780,2,-78053,41924,50251,-1741,922,1143,421722,215270,155346,9561,4844,3534,499775,173346,105095,11302,3922,2391 20241125,19470,140,2,-159,17388,-14329,-3,337,-277,26618,32948,26929,517,640,524,26777,15560,41258,520,303,801 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index c032480a2946..e102f225c646 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4475,-175,5,109883,-204835,93074,512,-938,418,603835,38478,93115,2759,176,418,493952,243313,41,2247,1114,0 20241127,4650,140,2,-9854,8421,-588,-46,39,-3,382782,67191,12,1755,308,0,392636,58770,600,1801,268,3 20241126,4510,15,2,-68663,61256,7422,-310,277,33,96815,73120,8317,438,331,37,165478,11864,895,748,54,4 20241125,4495,-95,5,-4628,-44387,48122,-21,-200,216,176947,18115,48152,798,82,217,181575,62502,30,819,282,0 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index d13633bf9c2b..36d37436f104 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1945,3,2,43,-43,0,0,0,0,971,9,0,2,0,0,928,52,0,2,0,0 20241127,1942,-17,5,-32,32,0,0,0,0,2967,168,0,6,0,0,2999,136,0,6,0,0 20241126,1959,-8,5,-471,471,0,-1,1,0,10102,958,0,20,2,0,10573,487,0,21,1,0 20241125,1967,-24,5,1040,-1040,0,2,-2,0,10966,136,0,22,0,0,9926,1176,0,19,2,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index 19ce4d32cb7e..955bf6b4b685 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3375,-25,5,443,-68,-257,1,0,-1,3130,0,0,11,0,0,2687,68,257,9,0,1 20241127,3400,-20,5,-6713,-4,6076,-23,0,21,3635,227,6177,12,1,21,10348,231,101,35,1,0 20241126,3420,25,2,-978,-1164,2142,-3,-4,7,12131,147,3270,41,1,11,13109,1311,1128,45,4,4 20241125,3395,-25,5,-4148,7040,-2892,-14,24,-10,11731,7964,9922,40,27,34,15879,924,12814,55,3,44 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index d98d18b35ccd..1c2eebd08bc3 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,968,-5,5,50078,-22666,-27412,48,-22,-27,133829,13837,1656,130,13,2,83751,36503,29068,81,35,28 20241127,973,-3,5,37690,-37756,66,37,-37,0,94743,10844,69,92,11,0,57053,48600,3,56,47,0 20241126,976,10,2,-99139,93251,4656,-97,91,5,124285,98493,4664,120,96,5,223424,5242,8,217,5,0 20241125,966,0,3,-49280,48334,-54,-48,47,0,156008,60020,0,151,58,0,205288,11686,54,199,11,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index f836a6651157..44f33717cf36 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1538,16,2,-5394,5565,-171,-8,8,0,30439,6866,1389,47,10,2,35833,1301,1560,55,2,2 20241127,1522,-14,5,499,-141,-358,1,0,-1,47989,2378,8057,73,4,12,47490,2519,8415,73,4,13 20241126,1536,-5,5,1299,-1515,216,2,-2,0,29352,3822,3362,45,6,5,28053,5337,3146,43,8,5 20241125,1541,31,2,-12478,13256,-778,-19,20,-1,103659,35935,14424,159,55,22,116137,22679,15202,178,35,23 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index e464d631c6fd..59039a0b3e41 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,30200,0,3,,,,,,,,,,,,,,,,,, +20241128,30200,0,3,,,,,,,,,,,,,,,,,, +20241127,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index 35f1ee38b546..48709177e44f 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4485,5,2,2840,-4929,2089,13,-22,9,26845,3755,2108,120,17,9,24005,8684,19,107,39,0 20241127,4480,-60,5,11792,-12090,298,54,-55,1,47767,5354,298,216,24,1,35975,17444,0,163,79,0 20241126,4540,-20,5,-5074,4424,656,-24,21,3,72102,25630,658,330,118,3,77176,21206,2,354,97,0 20241125,4560,-15,5,5488,-895,197,25,-4,1,58872,8341,212,270,38,1,53384,9236,15,245,42,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index d3b60e96ae39..a6f748a2eae5 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3490,35,2,4817,-139,-4679,17,0,-16,14677,519,83,51,2,0,9860,658,4762,34,2,16 20241127,3455,-35,5,555,-517,-38,2,-2,0,6968,47,45,24,0,0,6413,564,83,22,2,0 20241126,3490,0,3,4577,-549,-4028,16,-2,-14,21266,183,23,74,1,0,16689,732,4051,58,3,14 20241125,3490,15,2,-778,572,206,-3,2,1,10209,641,701,35,2,2,10987,69,495,38,0,2 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index fb3297bca8c2..143d1b00e541 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1633,35,2,-23084,23134,0,-38,38,0,69309,51217,0,113,84,0,92393,28083,0,151,46,0 20241127,1598,2,2,13148,-13548,0,21,-22,0,55878,6058,0,89,10,0,42730,19606,0,68,31,0 20241126,1596,35,2,-56910,56882,0,-90,90,0,96455,73620,0,152,116,0,153365,16738,0,241,26,0 20241125,1561,-72,5,-77500,79490,0,-131,134,0,404346,185564,0,656,303,0,481846,106074,0,787,168,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index a13a9102619e..5d226bef27dc 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3625,10,2,-1918,-532,2450,-7,-2,9,25480,1616,2469,92,6,9,27398,2148,19,99,8,0 20241127,3615,-10,5,636,-810,174,2,-3,1,67568,4974,330,245,18,1,66932,5784,156,242,21,1 20241126,3625,-5,5,12567,-13348,781,46,-48,3,57232,227,781,208,1,3,44665,13575,0,162,49,0 20241125,3630,0,3,-18193,17959,234,-66,65,1,72384,19267,254,263,70,1,90577,1308,20,330,5,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 7f5b8cf105dd..637ab4db4595 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4610,5,2,-337,29,308,-2,0,1,2532,132,437,12,1,2,2869,103,129,13,0,1 20241127,4605,25,2,-265,146,119,-1,1,1,6662,261,966,31,1,4,6927,115,847,32,1,4 20241126,4580,0,3,-104,59,45,0,0,0,2528,141,68,12,1,0,2632,82,23,12,0,0 20241125,4580,110,2,-2695,3167,-472,-12,14,-2,5117,3272,287,23,15,1,7812,105,759,35,0,3 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index b5c191e769e8..fd948baacb1b 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4540,-210,5,24058,-30068,1570,118,-146,7,990329,129139,1586,4700,617,7,966271,159207,16,4582,763,0 20241127,4750,280,2,117134,-107442,279,543,-497,1,1348587,101766,279,6287,475,1,1231453,209208,0,5744,972,0 20241126,4470,85,2,-20921,20286,715,-93,90,3,54274,27246,716,240,120,3,75195,6960,1,333,31,0 20241125,4385,5,2,-1356,1401,-45,-6,6,0,38759,9432,198,170,41,1,40115,8031,243,176,35,1 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index 6999d7f357e7..8cfc9fa3530a 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20100,-850,5,-40167,139330,-102550,-794,2791,-2067,698261,269280,60323,14417,5486,1252,738428,129950,162873,15210,2695,3319 20241127,20950,-200,5,24091,107454,-141931,505,2217,-2941,848234,261653,76226,17785,5476,1596,824143,154199,218157,17279,3259,4538 20241126,21150,350,2,56979,-58092,-11259,1215,-1250,-232,1149823,235549,80954,24306,4964,1711,1092844,293641,92213,23091,6214,1942 20241125,20800,450,2,82661,25207,-114816,1973,310,-2420,3960532,624217,106139,85343,13256,2292,3877871,599010,220955,83370,12946,4712 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index 46eeac877924..2342a0157d24 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,101500,-1000,5,1269,-11834,471,127,-1207,49,8927,19479,6828,908,1983,695,7658,31313,6357,781,3190,646 20241127,102500,-3800,5,4548,-13918,-621,471,-1442,-65,11724,18427,3861,1215,1908,399,7176,32345,4482,744,3350,464 20241126,106300,-200,5,1568,-4987,-193,166,-530,-20,4762,22727,3895,505,2412,414,3194,27714,4088,339,2942,433 20241125,106500,600,2,336,-19177,12303,35,-2047,1316,5709,26052,16567,610,2783,1771,5373,45229,4264,575,4830,455 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index c7d98d393422..9302670743e2 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5090,50,2,7329,2040,-9369,37,10,-47,35322,11302,103,179,57,1,27993,9262,9472,142,47,48 20241127,5040,-80,5,10075,-7937,-2139,52,-41,-11,33081,4111,175,169,21,1,23006,12048,2314,118,62,12 20241126,5120,-80,5,18980,-19187,208,97,-98,1,34054,659,209,174,3,1,15074,19846,1,77,101,0 20241125,5200,190,2,-17974,11721,6223,-92,60,32,26800,15396,6225,138,79,32,44774,3675,2,230,19,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index f0fb1ee85405..cebfb44842a7 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2430,-20,5,3620,-2844,-776,9,-7,-2,18384,98,953,45,0,2,14764,2942,1729,36,7,4 20241127,2450,45,2,2401,-3339,938,6,-8,2,39666,6018,2700,97,15,7,37265,9357,1762,91,23,4 20241126,2405,0,3,4102,-4085,-22,10,-10,0,28717,3177,205,70,8,0,24615,7262,227,60,18,1 20241125,2405,55,2,2855,-2449,-457,7,-6,-1,37540,10846,9209,91,26,22,34685,13295,9666,84,32,23 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index b81d6e68a585..13c93b03366b 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47400,750,2,-6524,524,6030,-309,25,285,7868,5727,8735,372,270,413,14392,5203,2705,680,246,127 20241127,46650,250,2,-6669,-2819,9488,-313,-133,446,6247,4782,14389,292,224,675,12916,7601,4901,605,356,229 20241126,46400,-450,5,-105,-1701,1806,-4,-80,85,7729,3301,6260,361,154,293,7834,5002,4454,366,234,208 20241125,46850,700,2,-3143,-5423,8524,-149,-255,403,9557,5220,11766,448,245,555,12700,10643,3242,597,500,152 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index f32f3a723f9f..60ac1695442b 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,64900,1300,2,-3325,2889,528,-214,186,34,7568,7966,1634,486,513,105,10893,5077,1106,700,327,71 20241127,63600,-3300,5,8366,-13880,5278,545,-897,337,37108,7720,6076,2395,497,389,28742,21600,798,1851,1394,51 20241126,66900,800,2,-750,469,348,-51,32,23,17455,9873,651,1171,663,44,18205,9404,303,1222,631,20 20241125,66100,100,2,21061,-24079,2272,1406,-1608,151,62411,65833,3884,4244,4414,262,41350,89912,1612,2838,6022,111 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index 3412e447c0e8..6865a4f2a956 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1113,5,2,-196,198,-2,0,0,0,5289,267,0,6,0,0,5485,69,2,6,0,0 20241127,1108,-3,5,-993,993,0,-1,1,0,26116,1719,0,29,2,0,27109,726,0,30,1,0 20241126,1111,-6,5,125,-634,9,0,-1,0,33211,744,10,37,1,0,33086,1378,1,37,2,0 20241125,1117,5,2,-2539,2539,0,-3,3,0,60208,2965,0,67,3,0,62747,426,0,70,0,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index 77585046b9f5..25a917a6ea58 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5120,-70,5,-368,-1334,-28985,2,-14,-149,616988,188314,112103,3186,969,578,617356,189648,141088,3184,982,727 20241127,5190,20,2,-76988,85218,-15231,-400,443,-78,917171,325082,134728,4775,1690,702,994159,239864,149959,5175,1247,780 20241126,5170,-210,5,274164,-177126,-112654,1453,-948,-585,2062504,382811,303784,10819,2011,1594,1788340,559937,416438,9366,2960,2179 20241125,5380,395,2,-235844,255762,23536,-1253,1353,126,6486805,1460125,921802,35376,7935,5019,6722649,1204363,898266,36629,6583,4893 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index 57d3d13a3d22..81167e2b3991 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3590,0,3,-494,-56,550,-2,0,2,4935,172,1710,17,1,6,5429,228,1160,19,1,4 20241127,3590,-20,5,-872,-158,1030,-3,-1,4,16979,393,1699,62,1,6,17851,551,669,65,2,2 20241126,3610,-10,5,159,6,-165,1,0,-1,692,9,5,2,0,0,533,3,170,2,0,1 20241125,3620,40,2,-80,-41,121,0,0,0,5059,0,697,18,0,3,5139,41,576,18,0,2 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index e35231e83124..8ac1b049a6f6 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,977,31,2,252894,-216938,-1183,285,-243,-1,31961291,4738987,157,32444,4824,0,31708397,4955925,1340,32160,5068,1 20241127,946,218,1,754,-25526,-2,1,-24,0,1900750,1100,0,1798,1,0,1899996,26626,2,1797,25,0 20241126,728,-3,5,23067,-23022,2,17,-17,0,262270,45159,3,189,33,0,239203,68181,1,173,49,0 20241125,731,40,2,-182373,182630,-1,-130,130,0,1561392,545582,0,1167,405,0,1743765,362952,1,1297,275,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index 5e741f89059e..892068c65c81 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,637,-1,5,14901,-14901,0,10,-10,0,67557,705,0,43,0,0,52656,15606,0,34,10,0 20241127,638,-10,5,9786,-9786,0,6,-6,0,153182,15859,0,99,10,0,143396,25645,0,93,17,0 20241126,648,-52,5,-68842,68815,27,-45,45,0,505726,148167,28,330,96,0,574568,79352,1,375,52,0 20241125,700,100,2,79180,-79180,0,58,-58,0,1927652,309725,40,1364,217,0,1848472,388905,40,1307,275,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index 9788b28cad38..f9a798841476 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5150,-80,5,9876,-9767,1529,51,-50,8,48935,653,1593,252,3,8,39059,10420,64,201,54,0 20241127,5230,-40,5,9719,-10559,368,51,-55,2,46905,4551,369,245,24,2,37186,15110,1,194,79,0 20241126,5270,180,2,13623,-14014,347,72,-74,2,103403,4391,349,541,23,2,89780,18405,2,469,97,0 20241125,5090,70,2,-13151,12374,587,-67,63,3,42484,12663,645,216,64,3,55635,289,58,283,1,0 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index 084a3ec226c2..d04a7405d61d 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,675,-38,5,5487,-5412,-9,4,-4,0,47307,2829,0,34,2,0,41820,8241,9,30,6,0 20241127,713,23,2,436,-415,-2,1,-1,0,65209,9387,0,47,7,0,64773,9802,2,46,7,0 20241126,690,16,2,437,-430,-7,0,0,0,29344,90,0,20,0,0,28907,520,7,20,0,0 20241125,674,-8,5,-9543,9500,3,-6,6,0,20457,10857,3,14,7,0,30000,1357,0,20,1,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index c22003d3aa9b..9a9b12fd34b7 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,50700,-900,5,-343,-3,346,-17,0,17,8944,1218,1622,455,62,82,9287,1221,1276,472,62,65 20241127,51600,1400,2,-3808,3790,18,-194,193,1,7488,4295,409,384,219,21,11296,505,391,578,26,20 20241126,50200,200,2,-928,913,15,-46,46,1,1802,988,228,90,49,11,2730,75,213,136,4,11 20241125,50000,450,2,-648,451,97,-32,23,5,7446,1568,788,370,78,39,8094,1117,691,403,56,34 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 4ac1c1e14f2a..62a41327f0c1 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,515,0,3,,,,,,,,,,,,,,,,,, +20241128,515,0,3,,,,,,,,,,,,,,,,,, +20241127,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,515,24,2,-472849,347393,-14849,-240,179,-8,647542,487485,156,329,248,0,1120391,140092,15005,569,70,8 20241125,491,-34,5,500720,-500717,-3,252,-252,0,1230408,57216,0,621,29,0,729688,557933,3,369,281,0 20241122,525,6,2,-354648,-126896,60,-184,-64,0,334221,195418,60,172,101,0,688869,322314,0,356,166,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index aeb415865648..439bdac048a1 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4895,-125,5,-53976,53201,0,-260,256,0,453688,129710,0,2241,638,0,507664,76509,0,2501,382,0 20241127,5020,-90,5,-163251,164643,0,-842,844,0,4411474,794233,0,23258,4175,0,4574725,629590,0,24099,3330,0 20241126,5110,715,2,132483,-134432,0,663,-672,0,11738121,1009264,0,58880,5021,0,11605638,1143696,0,58218,5693,0 20241125,4395,45,2,-39562,39552,0,-172,172,0,121113,64863,0,533,284,0,160675,25311,0,705,112,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index 548a3a5ae54f..a08cb1f546dd 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5460,40,2,-41321,37854,3467,-225,206,19,80115,101530,7331,437,554,40,121436,63676,3864,662,348,21 20241127,5420,-150,5,65902,-79567,11245,360,-435,62,227994,72922,21838,1243,398,119,162092,152489,10593,883,833,57 20241126,5570,30,2,-46364,48772,-3408,-259,272,-19,145884,209160,9283,812,1166,52,192248,160388,12691,1071,894,71 20241125,5540,-180,5,260896,-285823,23747,1472,-1613,134,456352,630919,37499,2578,3519,212,195456,916742,13752,1106,5132,78 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index 5abe784b382f..4a655d2395f8 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24250,-50,5,-150368,-127035,315150,-3679,-3066,7664,427564,101620,464168,10340,2466,11274,577932,228655,149018,14018,5531,3610 20241127,24300,-100,5,-47604,-111633,135719,-1181,-2703,3314,731208,182789,456281,17751,4440,11095,778812,294422,320562,18933,7144,7781 20241126,24400,650,2,-1539621,931147,577720,-37537,22648,14138,1238560,1329997,965681,30075,32366,23559,2778181,398850,387961,67612,9718,9421 20241125,23750,0,3,-79659,57326,57367,-1958,1404,1397,989693,975657,494941,23545,23220,11798,1069352,918331,437574,25504,21815,10401 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index e024d9917be4..146232ab5afe 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3815,30,2,-6999,2299,4700,-27,9,18,23383,7413,4746,88,28,18,30382,5114,46,115,19,0 20241127,3785,-20,5,6639,-7198,559,25,-27,2,32477,3356,561,123,13,2,25838,10554,2,98,40,0 20241126,3805,-20,5,12183,-13276,1093,46,-50,4,46245,3582,1099,176,14,4,34062,16858,6,129,64,0 20241125,3825,40,2,-6394,6131,263,-24,23,1,47103,16073,356,180,61,1,53497,9942,93,204,38,0 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index b89c2b8ab325..5b245e57075b 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5340,70,2,-3220,2146,2074,-17,11,11,18108,2982,2105,96,16,11,21328,836,31,113,4,0 20241127,5270,30,2,-4684,4389,295,-25,23,2,37493,5534,296,198,29,2,42177,1145,1,223,6,0 20241126,5240,30,2,-1841,1186,655,-10,6,3,12864,1569,655,67,8,3,14705,383,0,77,2,0 20241125,5210,30,2,-1824,1674,150,-10,9,1,27129,2215,209,141,12,1,28953,541,59,151,3,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index 7a2202de3e8b..a6b3d5ddcf10 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2160,15,2,44258,4466,-49802,95,9,-107,70971,21075,21536,152,45,46,26713,16609,71338,57,36,153 20241127,2145,-15,5,13833,-22438,16785,30,-48,36,84661,6102,17587,183,13,38,70828,28540,802,153,61,2 20241126,2160,20,2,-17646,-13697,29943,-38,-29,64,115473,17354,33953,247,37,73,133119,31051,4010,284,66,9 20241125,2140,-40,5,-124684,91275,15049,-269,196,33,277619,115510,71448,601,248,155,402303,24235,56399,870,52,122 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 3cb002993d9c..5705cb2e0a5d 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2670,-40,5,946,-941,0,3,-3,0,8244,118,0,22,0,0,7298,1059,0,20,3,0 20241127,2710,-80,5,-981,981,0,-3,3,0,33788,1641,0,91,4,0,34769,660,0,94,2,0 20241126,2790,-5,5,-30,30,0,0,0,0,4289,183,0,12,1,0,4319,153,0,12,0,0 20241125,2795,-15,5,98,-98,0,0,0,0,17688,608,0,50,2,0,17590,706,0,49,2,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index 45500d826846..6f820f451ba4 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14100,70,2,35,-35,0,0,0,0,1407,58,1,20,1,0,1372,93,1,19,1,0 20241127,14030,130,2,33,-33,0,0,0,0,2718,65,0,38,1,0,2685,98,0,38,1,0 20241126,13900,-200,5,257,-257,0,4,-4,0,2105,68,1,30,1,0,1848,325,1,26,5,0 20241125,14100,20,2,325,-326,1,5,-5,0,2047,40,1,29,1,0,1722,366,0,24,5,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index 2a7cff33c707..41cd607e1a5b 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47300,450,2,-5556,-25599,33721,-273,-1202,1597,94198,51894,110266,4445,2455,5214,99754,77493,76545,4719,3658,3617 20241127,46850,1000,2,-136047,56984,78000,-6355,2655,3651,44590,106969,98597,2077,4987,4610,180637,49985,20597,8432,2332,959 20241126,45850,-550,5,33160,-7190,-28642,1515,-329,-1308,89324,49817,26125,4080,2278,1194,56164,57007,54767,2565,2607,2502 20241125,46400,200,2,-7011,-27815,33505,-329,-1286,1554,44394,130159,64368,2053,6031,2981,51405,157974,30863,2382,7316,1427 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index 8ec09e0afae2..2f4b157ed653 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6680,140,2,-52826,-4807,57636,-351,-32,384,51639,16836,64782,343,112,431,104465,21643,7146,694,144,48 20241127,6540,-50,5,-18753,-17247,35000,-123,-113,230,64645,33784,55634,422,221,365,83398,51031,20634,545,334,135 20241126,6590,170,2,-46760,7183,39477,-304,46,257,63702,35552,52220,412,230,340,110462,28369,12743,716,184,82 20241125,6420,170,2,-65680,8951,56734,-420,56,364,48620,46007,67631,310,293,433,114300,37056,10897,730,237,69 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index 2d68b184a112..52e067dba140 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4480,35,2,-6362,3039,3443,-29,14,15,28445,15118,8680,127,68,39,34807,12079,5237,156,54,23 20241127,4445,-50,5,17206,-18941,1736,77,-85,8,78717,7034,6211,352,31,28,61511,25975,4475,275,116,20 20241126,4495,30,2,-14245,11386,3039,-64,51,14,36665,19445,8349,164,87,37,50910,8059,5310,228,36,24 20241125,4465,90,2,-2312,1595,783,-10,7,3,43374,7863,2152,193,35,10,45686,6268,1369,203,28,6 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index a159aaf77088..b4c75bf30eef 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12480,120,2,314,831,-1145,4,10,-14,5282,1321,2728,65,16,34,4968,490,3873,62,6,48 20241127,12360,20,2,2203,434,-2637,27,5,-33,7957,1294,567,98,16,7,5754,860,3204,71,11,40 20241126,12340,30,2,5041,-1361,-3655,62,-17,-45,10300,2722,2336,126,33,29,5259,4083,5991,65,50,73 20241125,12310,110,2,-1966,2632,-666,-24,32,-8,5220,3433,1341,64,42,16,7186,801,2007,88,10,25 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 31f90ffa803e..5dfb23a616d3 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5630,90,2,-630,-1570,2200,-4,-9,12,1565,53,2317,9,0,13,2195,1623,117,12,9,1 20241127,5540,-60,5,841,-1087,246,5,-6,1,2247,28,486,13,0,3,1406,1115,240,8,6,1 20241126,5600,0,3,-309,1276,-967,-2,7,-5,8457,1375,4250,47,8,24,8766,99,5217,49,1,29 20241125,5600,10,2,3811,-4030,219,21,-23,1,7503,137,4246,42,1,24,3692,4167,4027,21,23,23 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index e96a9f0ba0e0..c4a20f06aee8 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,267,0,3,3690,-5374,1684,1,-1,0,219177,2344,36191,58,1,9,215487,7718,34507,57,2,9 20241127,267,-2,5,-4979,735,4244,-1,0,1,184652,4434,10576,49,1,3,189631,3699,6332,51,1,2 20241126,269,-4,5,1800,-1799,0,1,-1,0,274799,6048,13742,74,2,4,272999,7847,13742,73,2,4 20241125,273,1,2,21307,-20599,-708,6,-6,0,338916,4194,13532,93,1,4,317609,24793,14240,87,7,4 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 15c65fea910a..67d5f6f44c56 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5170,50,2,-9583,-5548,2985,-50,-29,15,25944,2999,4399,134,16,23,35527,8547,1414,184,44,7 20241127,5120,60,2,-3468,-780,248,-18,-4,1,23440,5300,1700,119,27,9,26908,6080,1452,137,31,7 20241126,5060,-30,5,5957,-8153,975,30,-41,5,16918,1542,1292,86,8,7,10961,9695,317,56,49,2 20241125,5090,-10,5,11071,-11972,869,57,-61,4,48925,5468,4002,249,28,20,37854,17440,3133,192,89,16 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index 7a935b5f92b0..1cd0daf1e325 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3750,15,2,1174,-102,-649,4,0,-2,5173,269,332,19,1,1,3999,371,981,15,1,4 20241127,3735,-70,5,-1588,-7,1033,-6,0,4,6417,757,1723,24,3,6,8005,764,690,30,3,3 20241126,3805,115,2,976,-56,-696,4,0,-3,8491,428,989,32,2,4,7515,484,1685,28,2,6 20241125,3690,25,2,-2595,1663,697,-9,6,3,5837,2092,921,21,8,3,8432,429,224,31,2,1 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index 965f4ebd1e4d..7538b8eadc56 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7370,60,2,-1037,181,856,-8,1,6,4029,287,865,30,2,6,5066,106,9,37,1,0 20241127,7310,10,2,-203,218,-15,-1,2,0,9237,347,152,67,3,1,9440,129,167,69,1,1 20241126,7300,50,2,-1528,1335,193,-11,10,1,9317,1499,194,68,11,1,10845,164,1,79,1,0 20241125,7250,50,2,-121,14,107,-1,0,1,12900,388,115,93,3,1,13021,374,8,94,3,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index da9fd51056b2..b6134592abcf 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3275,-35,5,-3808,1022,2083,-13,3,7,29638,6473,2086,96,21,7,33446,5451,3,109,18,0 20241127,3310,-60,5,-516,394,20,-2,1,0,36746,3897,20,122,13,0,37262,3503,0,124,12,0 20241126,3370,-35,5,-2048,4185,174,-7,14,1,12430,6449,175,42,22,1,14478,2264,1,49,8,0 20241125,3405,-5,5,-38284,-5971,49889,-132,-21,172,41485,6023,50000,142,21,172,79769,11994,111,274,41,0 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 1ccaf856168e..59f486fb7eaa 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,994,0,3,,,,,,,,,,,,,,,,,, +20241128,994,0,3,,,,,,,,,,,,,,,,,, +20241127,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index ca7f9ca7cbb7..ec40e31163f5 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41700,-900,5,817,602,-1419,33,25,-58,1252,634,84,51,26,4,435,32,1503,18,1,62 20241127,42600,50,2,-41,-1,42,-2,0,2,228,24,117,10,1,5,269,25,75,11,1,3 20241126,42550,150,2,-97,-35,132,-4,-1,6,235,1,140,10,0,6,332,36,8,14,2,0 20241125,42400,200,2,-247,184,63,-10,8,3,226,217,83,10,9,4,473,33,20,20,1,1 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index 36fd1dfe384d..f01d675d75f2 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,868,5,2,377,-1592,1215,0,-1,1,32427,8633,1224,28,8,1,32050,10225,9,28,9,0 20241127,863,-3,5,-12869,12879,-10,-11,11,0,44641,23034,0,39,20,0,57510,10155,10,50,9,0 20241126,866,-6,5,18413,-15834,3847,16,-14,3,157073,25026,3852,138,22,3,138660,40860,5,122,36,0 20241125,872,-5,5,-8432,8434,-2,-7,7,0,101636,34473,0,89,30,0,110068,26039,2,96,23,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index 654794c48a4b..2cd4c55d8a6b 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1165,38,2,1489,-412,-1077,2,0,-1,51262,264,4591,59,0,5,49773,676,5668,57,1,6 20241127,1127,9,2,-5054,3435,1619,-6,4,2,54631,5191,4785,62,6,5,59685,1756,3166,67,2,4 20241126,1118,-62,5,-3994,3478,516,-4,4,1,254930,13471,21162,285,15,24,258924,9993,20646,289,11,23 20241125,1180,89,2,-1527,1657,-130,-1,2,0,814803,88899,46817,1015,110,58,816330,87242,46947,1016,108,58 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index c71cad5f0bf5..c234dbfc57ac 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2900,-65,5,2598,-2601,3,8,-8,0,65830,5930,5,194,17,0,63232,8531,2,186,25,0 20241127,2965,5,2,-1495,1490,5,-5,5,0,83604,20321,5,252,61,0,85099,18831,0,256,57,0 20241126,2960,10,2,-1690,1686,4,-5,5,0,42624,4346,5,127,13,0,44314,2660,1,132,8,0 20241125,2950,-5,5,5841,-94,4,17,0,0,32869,3316,5,97,10,0,27028,3410,1,80,10,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index e086c312f818..551c37c77bd4 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1548,-24,5,-8558,8932,-374,-13,14,-1,135140,37617,0,210,58,0,143698,28685,374,223,45,1 20241127,1572,-16,5,101229,-101585,-4644,162,-162,-7,313583,48557,0,502,78,0,212354,150142,4644,340,240,7 20241126,1588,22,2,-69196,46495,24550,-109,73,39,136061,86165,45390,214,135,72,205257,39670,20840,323,62,33 20241125,1566,47,2,-169181,141733,40508,-263,220,63,127980,164935,40547,198,256,63,297161,23202,39,462,36,0 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index 060b67ef60d8..45985b32a023 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1904,11,2,-20531,20209,330,-39,38,1,38944,38812,24903,74,74,47,59475,18603,24573,113,35,47 20241127,1893,-12,5,2636,-2858,222,5,-5,0,78687,32266,25728,149,61,49,76051,35124,25506,144,67,48 20241126,1905,-1,5,6637,-8289,1652,13,-16,3,50212,16312,16721,95,31,32,43575,24601,15069,83,47,29 20241125,1906,20,2,-46105,46335,-230,-88,88,0,42414,57545,29711,81,110,57,88519,11210,29941,169,21,57 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index b7ba680880a7..aff7c0b87320 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1008,-10,5,-315,315,0,0,0,0,14828,669,1849,15,1,2,15143,354,1849,15,0,2 20241127,1018,10,2,93,-14,-79,0,0,0,7083,25,348,7,0,0,6990,39,427,7,0,0 20241126,1008,3,2,-162,-25,-13,0,0,0,6178,42,600,6,0,1,6340,67,613,6,0,1 20241125,1005,0,3,1244,25,-1269,1,0,-1,16398,68,95,16,0,0,15154,43,1364,15,0,1 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index 166073f73754..1e11950bdcc4 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6470,0,3,-76,-1138,1221,0,-7,8,14380,2466,1336,93,16,9,14456,3604,115,93,23,1 20241127,6470,-90,5,2591,-2777,186,17,-18,1,36158,4015,186,235,26,1,33567,6792,0,218,44,0 20241126,6560,-50,5,-3993,1278,2718,-26,8,18,25905,7506,2719,170,49,18,29898,6228,1,196,41,0 20241125,6610,10,2,10045,16470,-20491,66,109,-135,43527,28202,5511,287,186,36,33482,11732,26002,221,77,172 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index d28d45dfecff..be1f82fabdec 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52200,200,2,-513,246,267,-27,13,14,1824,665,271,95,35,14,2337,419,4,122,22,0 20241127,52000,500,2,551,-600,49,29,-31,3,3930,271,54,204,14,3,3379,871,5,176,45,0 20241126,51500,100,2,-3,-57,60,0,-3,3,2836,371,65,146,19,3,2839,428,5,146,22,0 20241125,51400,-300,5,-399,375,24,-20,19,1,3265,1202,40,169,62,2,3664,827,16,189,43,1 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 28b806a89dec..1755245d3fdf 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4655,-5,5,48,-48,0,0,0,0,1944,0,2,9,0,0,1896,48,2,9,0,0 20241127,4660,-15,5,71,-71,0,0,0,0,1389,45,1,6,0,0,1318,116,1,6,1,0 20241126,4675,-5,5,-501,-49,550,-2,0,3,3620,70,551,17,0,3,4121,119,1,19,1,0 20241125,4680,20,2,233,-233,0,1,-1,0,12315,84,1,57,0,0,12082,317,1,56,1,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index 527d21f6f20c..a07ea3e0bae0 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4655,-155,5,22114,-22220,106,104,-105,1,142267,13604,2394,669,64,11,120153,35824,2288,565,169,11 20241127,4810,5,2,71693,-73693,0,349,-359,0,729648,133967,4166,3580,662,20,657955,207660,4166,3232,1021,20 20241126,4805,-105,5,20388,-16307,0,98,-78,0,121359,27477,3786,582,132,18,100971,43784,3786,484,210,18 20241125,4910,115,2,-75452,71371,0,-368,348,0,157689,92456,1770,771,451,9,233141,21085,1770,1140,103,9 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index 62ac6caa2a48..7206f385d2f9 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1899,-21,5,-72615,17701,4055,-138,34,8,128876,38758,4095,245,74,8,201491,21057,40,382,40,0 20241127,1920,-32,5,11887,-59700,38,23,-115,0,146315,13908,40,283,27,0,134428,73608,2,259,142,0 20241126,1952,49,2,1127,-17961,647,3,-35,1,407187,51977,647,791,100,1,406060,69938,0,788,136,0 20241125,1903,26,2,-30936,30973,-37,-58,58,0,264478,62329,0,504,118,0,295414,31356,37,562,60,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index 39767070e27e..9650b2b69768 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6790,-50,5,528,-15,-563,4,0,-4,8520,73,752,58,0,5,7992,88,1315,54,1,9 20241127,6840,0,3,29,-31,2,0,0,0,1462,3,254,10,0,2,1433,34,252,10,0,2 20241126,6840,-40,5,45,-15,-30,0,0,0,1108,0,226,8,0,2,1063,15,256,7,0,2 20241125,6880,70,2,547,3,-500,4,0,-3,5860,23,32,40,0,0,5313,20,532,36,0,4 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index dc8d00d650bb..c25a21de8c8e 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,61500,500,2,-121855,120125,12699,-7480,7371,782,150848,360467,156461,9260,22127,9611,272703,240342,143762,16740,14756,8829 20241127,61000,2700,2,-833769,340852,505775,-50432,20537,30671,277284,793815,603006,16777,47763,36576,1111053,452963,97231,67209,27226,5905 20241126,58300,1500,2,-330847,287216,47185,-19147,16602,2750,82622,396670,134146,4781,22941,7771,413469,109454,86961,23928,6339,5021 20241125,56800,-400,5,63898,-117626,53499,3625,-6681,3043,137652,505802,87555,7815,28730,4976,73754,623428,34056,4190,35412,1933 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index cacc94312db0..3a5e8c19be7a 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52900,-900,5,-2519,-31205,32444,-133,-1661,1727,36708,14574,62989,1953,775,3347,39227,45779,30545,2086,2436,1621 20241127,53800,2100,2,-58216,34672,14619,-3181,1880,812,234718,210551,99071,12823,11475,5381,292934,175879,84452,16004,9595,4568 20241126,51700,-100,5,-20284,31530,-12651,-1061,1647,-660,31895,51064,12334,1661,2664,642,52179,19534,24985,2721,1017,1302 20241125,51800,800,2,-18981,12520,6582,-994,655,345,63920,63069,18617,3356,3288,972,82901,50549,12035,4350,2632,627 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index 201f3a96f32d..e1fc84d5eb48 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11120,-220,5,1681,-3655,1207,19,-41,14,46379,5914,4590,520,67,51,44698,9569,3383,501,108,38 20241127,11340,-150,5,8011,-6055,-1800,92,-70,-20,49714,5007,3322,569,57,38,41703,11062,5122,477,127,59 20241126,11490,150,2,-9737,4146,5591,-111,47,64,57513,14025,12804,655,160,145,67250,9879,7213,766,113,82 20241125,11340,120,2,-36948,5016,-185,-421,57,-2,82447,22262,7305,938,253,83,119395,17246,7490,1360,196,85 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 96c77a0b52f8..640165084a94 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,57000,9300,2,-36779,44507,-12718,-1770,2218,-712,4653829,405172,1023,257090,21991,52,4690608,360665,13741,258861,19773,764 20241127,47700,-1200,5,41142,-15679,-26858,1992,-776,-1286,821756,81090,379,39979,3955,18,780614,96769,27237,37987,4731,1304 20241126,48900,-6900,5,280688,-139259,-81184,15943,-7978,-4267,2688417,159758,976,148687,9014,51,2407729,299017,82160,132745,16992,4318 20241125,55800,12850,1,27506,10302,-104458,1513,581,-5823,974878,144319,667,53779,7957,37,947372,134017,105125,52266,7376,5860 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 45ca845f9851..d4a6cb6de8a6 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8680,30,2,-3104,3035,69,-27,26,1,11495,3335,598,99,29,5,14599,300,529,126,3,5 20241127,8650,10,2,-754,724,30,-7,6,0,9101,1949,384,79,17,3,9855,1225,354,85,11,3 20241126,8640,0,3,-6068,6476,-408,-52,56,-4,17934,6694,7177,154,58,62,24002,218,7585,207,2,65 20241125,8640,0,3,-1840,1386,454,-16,12,4,9967,1816,1726,86,16,15,11807,430,1272,102,4,11 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index 0fd91abcf67d..81a478c4962b 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1757,10,2,6412,-3235,-3177,11,-6,-6,18519,874,0,32,2,0,12107,4109,3177,21,7,6 20241127,1747,2,2,17430,-8044,-9386,30,-14,-16,35210,632,0,61,1,0,17780,8676,9386,31,15,16 20241126,1745,-1,5,-13019,12999,21,-23,23,0,39763,14499,25,69,25,0,52782,1500,4,92,3,0 20241125,1746,17,2,-12791,12791,-1,-22,22,0,18074,13466,0,32,23,0,30865,675,1,54,1,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index 4e4f411c0ac2..73cf65807380 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,74000,-100,5,32,-216,-68,2,-16,-5,2792,277,421,207,21,31,2760,493,489,204,37,36 20241127,74100,400,2,-705,325,840,-52,24,63,7191,2912,1903,536,216,141,7896,2587,1063,588,192,79 20241126,73700,100,2,-830,-129,1165,-61,-10,86,6786,790,1761,501,58,130,7616,919,596,562,68,44 20241125,73600,1300,2,-3483,3289,-157,-255,240,-11,5817,4519,823,426,330,60,9300,1230,980,681,90,71 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index c9645e654bbc..e39a8c79b8b8 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10950,-270,5,114388,-42574,-70965,1259,-473,-777,320418,52068,8359,3531,574,92,206030,94642,79324,2272,1047,870 20241127,11220,-190,5,124194,-105525,-18668,1413,-1203,-210,425820,40679,11754,4827,461,132,301626,146204,30422,3414,1664,343 20241126,11410,140,2,-14733,-25627,40394,-171,-294,465,405190,122574,75647,4626,1398,866,419923,148201,35253,4797,1692,401 20241125,11270,-120,5,264864,-319220,29018,3017,-3663,353,955042,601808,82184,11040,6869,957,690178,921028,53166,8023,10532,604 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index 16cceb145263..693f9a0c42e7 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,746,172,1,-232661,-63228,0,-181,-40,0,2530696,287221,0,1760,180,0,2763357,350449,0,1941,220,0 20241127,574,-16,5,112488,-112488,0,66,-66,0,352492,24359,0,204,14,0,240004,136847,0,138,80,0 20241126,590,13,2,40368,-40368,0,25,-25,0,582926,121813,0,342,71,0,542558,162181,0,317,96,0 20241125,577,18,2,-111357,111359,-2,-63,63,0,219742,115633,0,124,65,0,331099,4274,2,187,2,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index c5722447d799..88144f3d2aa1 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17090,-90,5,-4,4,0,0,0,0,851,14,0,15,0,0,855,10,0,15,0,0 20241127,17180,-20,5,-22,-7,0,0,0,0,739,0,1,13,0,0,761,7,1,13,0,0 20241126,17200,70,2,125,-125,0,2,-2,0,1611,41,1,28,1,0,1486,166,1,26,3,0 20241125,17130,120,2,-74,27,0,-1,0,0,1200,37,0,20,1,0,1274,10,0,22,0,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 904369fab487..7d0960a12066 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14030,-10,5,10730,-5838,-4332,150,-82,-61,19764,2212,705,277,31,10,9034,8050,5037,127,113,70 20241127,14040,0,3,6377,-12072,5695,89,-169,80,17310,2790,5741,242,39,81,10933,14862,46,153,209,1 20241126,14040,190,2,-1698,313,1385,-24,5,19,13457,8977,1491,189,126,21,15155,8664,106,213,121,1 20241125,13850,-320,5,40437,-43450,3013,568,-611,42,66288,101737,3364,935,1419,47,25851,145187,351,366,2030,5 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index bb69b1169c53..81baf3e74552 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,149800,200,2,-5702,-12793,18629,-854,-1912,2786,21304,15965,58998,3169,2379,8816,27006,28758,40369,4023,4291,6030 20241127,149600,-1900,5,-4645,-1362,7670,-704,-206,1159,30267,42101,73653,4522,6300,11018,34912,43463,65983,5226,6506,9860 20241126,151500,2700,2,-14674,25280,-10592,-2232,3795,-1561,26692,76975,55251,4003,11568,8319,41366,51695,65843,6235,7773,9881 20241125,148800,1700,2,2223,-32562,29600,312,-4835,4411,38737,113087,66006,5764,16844,9842,36514,145649,36406,5451,21679,5430 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 7e6ab3eb9d3e..90aab2776a71 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30200,150,2,5869,-18245,12523,165,-541,381,146995,47923,36601,4427,1451,1105,141126,66168,24078,4262,1991,725 20241127,30050,50,2,772,11433,-13925,9,352,-410,197958,66048,19022,5881,1972,567,197186,54615,32947,5872,1621,977 20241126,30000,450,2,-23465,3071,18163,-734,111,554,327762,113431,55147,9871,3429,1661,351227,110360,36984,10605,3319,1107 20241125,29550,650,2,21412,6037,-34402,606,196,-1007,288875,91543,55560,8527,2706,1658,267463,85506,89962,7921,2510,2665 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index cb82e56f03f3..b9d83d3cc4be 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20850,200,2,311,-89,-222,6,-2,-5,4520,1349,0,94,28,0,4209,1438,222,88,30,5 20241127,20650,-150,5,-533,543,-10,-11,11,0,12720,2904,44,262,60,1,13253,2361,54,272,49,1 20241126,20800,200,2,103,-4124,4021,2,-85,83,5680,1195,4042,116,24,83,5577,5319,21,114,109,0 20241125,20600,400,2,202,0,-2,4,0,0,4574,1128,65,94,23,1,4372,1128,67,89,23,1 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index 0037bb84bc91..cb11745856c3 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1512,16,2,13867,41303,-55170,21,62,-83,188230,79622,9097,282,119,14,174363,38319,64267,261,58,97 20241127,1496,-19,5,40278,-41375,1097,61,-63,2,214537,15236,1206,323,23,2,174259,56611,109,262,86,0 20241126,1515,-17,5,92938,-95886,2948,143,-148,4,523726,83848,2957,801,128,4,430788,179734,9,658,275,0 20241125,1532,26,2,-165235,164565,670,-253,252,1,249249,228321,907,382,350,1,414484,63756,237,635,98,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index 3a651bf51f1d..6c24b04988c8 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1129,3,2,-7366,7453,0,-8,8,0,79931,14670,0,91,17,0,87297,7217,0,99,8,0 20241127,1126,-9,5,9963,-9963,0,11,-11,0,66766,3772,0,75,4,0,56803,13735,0,64,16,0 20241126,1135,-8,5,3005,-3036,31,4,-4,0,91365,10803,32,104,12,0,88360,13839,1,101,16,0 20241125,1143,23,2,-27496,26913,0,-31,31,0,200424,48177,0,233,56,0,227920,21264,0,264,25,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index cdade1ffef80..0737cb030e99 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,956,3,2,835,-826,0,1,-1,0,12376,0,0,12,0,0,11541,826,0,11,1,0 20241127,953,0,3,494,-876,0,0,-1,0,18802,193,0,18,0,0,18308,1069,0,17,1,0 20241126,953,5,2,866,-1671,0,1,-2,0,31074,0,0,30,0,0,30208,1671,0,29,2,0 20241125,948,4,2,715,-1500,0,1,-1,0,41772,0,0,39,0,0,41057,1500,0,39,1,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index b99208196184..f6db29962f58 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,217000,3500,2,-4714,-404,5292,-1025,-95,1158,4384,2802,8932,952,605,1952,9098,3206,3640,1977,699,794 20241127,213500,4000,2,716,3836,-1879,171,833,-410,42592,16162,13178,9275,3519,2815,41876,12326,15057,9104,2686,3225 20241126,209500,9600,2,-2587,4596,-2455,-537,946,-501,4754,5882,1505,977,1212,312,7341,1286,3960,1514,265,813 20241125,199900,-1600,5,1869,-2001,-115,374,-401,-22,4611,1791,1538,925,359,309,2742,3792,1653,551,760,331 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index 6fe0296295d5..2ecb1497b802 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3480,0,3,386,-386,0,1,-1,0,4566,701,0,16,2,0,4180,1087,0,15,4,0 20241127,3480,15,2,-1129,1129,0,-4,4,0,7114,1844,0,25,6,0,8243,715,0,29,2,0 20241126,3465,0,3,3836,-3835,0,13,-13,0,9775,39,0,34,0,0,5939,3874,0,21,13,0 20241125,3465,-5,5,-1635,1635,0,-6,6,0,13115,2506,0,45,9,0,14750,871,0,51,3,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index f72259c51917..b3f5ab93ed8b 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1101,31,2,10752,-4884,0,12,-5,0,38217,1363,0,42,1,0,27465,6247,0,30,7,0 20241127,1070,9,2,3731,-2999,0,4,-3,0,31951,1742,0,34,2,0,28220,4741,0,30,5,0 20241126,1061,-8,5,4298,-4098,0,5,-4,0,36830,1653,0,39,2,0,32532,5751,0,34,6,0 20241125,1069,22,2,1744,-644,0,2,-1,0,65779,2401,0,70,3,0,64035,3045,0,68,3,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index b00cfd1b252d..7821f4d2394a 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4170,30,2,-93241,17774,82991,-389,74,346,244448,145072,121734,1017,604,508,337689,127298,38743,1407,530,161 20241127,4140,-120,5,218012,-232304,13524,912,-970,55,717559,89601,119383,2998,374,498,499547,321905,105859,2086,1344,443 20241126,4260,60,2,-337163,340515,-23422,-1429,1442,-98,546675,469410,96485,2314,1986,408,883838,128895,119907,3743,545,507 20241125,4200,65,2,-439161,321211,117402,-1841,1347,491,404400,483451,145642,1683,2024,610,843561,162240,28240,3524,677,118 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index cd53192282c8..8031cffee4ce 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2240,-5,5,579,-576,-3,1,-1,0,11520,3266,1878,26,7,4,10941,3842,1881,24,9,4 20241127,2245,-90,5,14086,-14087,1,32,-32,0,64091,11066,3431,145,25,8,50005,25153,3430,113,57,8 20241126,2335,-110,5,4656,5895,-973,12,13,-2,108056,18735,5316,254,44,12,103400,12840,6289,242,30,15 20241125,2445,100,2,-173174,-50018,870,-412,-118,2,67606,14948,12672,156,35,29,240780,64966,11802,568,153,27 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index dfb405f235c9..111878a13cb1 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11640,440,2,-28275,23525,1724,-326,271,20,112680,48418,1754,1299,557,20,140955,24893,30,1625,286,0 20241127,11200,0,3,-8793,5510,1078,-99,61,12,57318,14755,1344,644,166,15,66111,9245,266,743,104,3 20241126,11200,-10,5,-5511,874,1827,-61,9,20,54098,14450,2014,606,162,23,59609,13576,187,667,153,2 20241125,11210,210,2,-43569,42803,761,-486,478,8,67383,58097,973,750,648,11,110952,15294,212,1237,170,2 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index 782aed12ce42..4caa0508f636 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3180,0,3,6639,-1075,-5564,21,-3,-17,65395,2973,0,205,9,0,58756,4048,5564,185,13,17 20241127,3180,-35,5,30359,-38900,-959,96,-123,-3,74415,598,0,235,2,0,44056,39498,959,139,125,3 20241126,3215,-10,5,-31468,16462,6,-100,52,0,66078,21103,7,210,67,0,97546,4641,1,310,15,0 20241125,3225,-25,5,4198,-7869,0,13,-25,0,238549,35077,0,775,114,0,234351,42946,0,762,139,0 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 0d35ede9f7dd..435cefcaa8c3 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5370,210,2,-49522,-18133,76061,-264,-97,406,117379,20145,83653,626,107,446,166901,38278,7592,890,205,40 20241127,5160,40,2,252,4797,-2385,2,25,-12,59844,10115,7293,309,52,38,59592,5318,9678,307,28,50 20241126,5120,40,2,-1677,11909,-3016,-9,61,-15,34123,12871,1241,174,66,6,35800,962,4257,183,5,22 20241125,5080,10,2,19698,7604,-3167,100,38,-16,43233,9222,853,219,47,4,23535,1618,4020,119,8,20 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index cbc5993b4bb5..219b79bcbe5d 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13930,60,2,-307,-63,370,-4,-1,5,1412,15,469,20,0,7,1719,78,99,24,1,1 20241127,13870,-20,5,35,-135,100,0,-2,1,2308,33,102,32,0,1,2273,168,2,32,2,0 20241126,13890,70,2,-328,224,104,-5,3,1,3791,254,107,52,4,1,4119,30,3,57,0,0 20241125,13820,70,2,-279,155,124,-4,2,2,7739,321,132,107,4,2,8018,166,8,111,2,0 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index 5c12aeba0015..e42557f94ff3 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3270,80,2,74388,-35823,0,237,-114,0,264093,34039,0,844,109,0,189705,69862,0,607,222,0 20241127,3190,-60,5,178997,-41413,0,570,-133,0,411873,41681,0,1308,132,0,232876,83094,0,739,265,0 20241126,3250,-170,5,12684,-20095,0,43,-68,0,275352,37766,0,906,124,0,262668,57861,0,863,191,0 20241125,3420,-115,5,165707,-137294,-368,585,-486,-1,530642,85687,166,1874,306,1,364935,222981,534,1290,792,2 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index a9626c6a1a4d..9a0377ba3ad9 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3880,5,2,-15298,-734,671,-59,-3,3,9431,1856,2270,37,7,9,24729,2590,1599,96,10,6 20241127,3875,-30,5,-1565,179,386,-6,1,1,8056,1602,2978,31,6,11,9621,1423,2592,37,6,10 20241126,3905,-25,5,2425,-3110,-815,10,-12,-3,9690,10,398,38,0,2,7265,3120,1213,28,12,5 20241125,3930,-60,5,-4220,2480,240,-17,10,1,14760,2702,240,58,11,1,18980,222,0,74,1,0 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index a3cfa8784e02..ee3ee7ac3fa8 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,724,-11,5,147206,-147220,0,106,-106,0,387968,37077,0,280,27,0,240762,184297,0,173,133,0 20241127,735,11,2,-96803,96803,0,-71,71,0,370472,178244,0,268,130,0,467275,81441,0,339,59,0 20241126,724,22,2,-111540,125639,-14516,-81,91,-10,692960,249282,0,495,178,0,804500,123643,14516,576,87,10 20241125,702,-2,5,-30406,32746,-2314,-21,23,-2,227753,70358,0,161,50,0,258159,37612,2314,183,27,2 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index 6f773482790a..578a9d1a6e6e 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,305,-15,5,-52979,68296,0,-16,21,0,446530,116885,0,137,36,0,499509,48589,0,153,15,0 20241127,320,-3,5,44024,-9291,0,14,-3,0,172428,13885,0,55,4,0,128404,23176,0,41,7,0 20241126,323,3,2,4471,-4240,0,1,-1,0,279943,31556,0,90,10,0,275472,35796,0,89,11,0 20241125,320,0,3,-19779,20015,0,-6,6,0,395096,88546,0,127,28,0,414875,68531,0,133,22,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index f48069e431ce..b43608b1aafc 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,921,0,3,,,,,,,,,,,,,,,,,, +20241128,921,0,3,,,,,,,,,,,,,,,,,, +20241127,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index a30e1081e502..c8b4d1eb0c74 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,606,26,2,-59350,59350,0,-34,34,0,613312,154777,0,380,93,0,672662,95427,0,414,60,0 20241127,580,-18,5,12103,-12103,0,8,-8,0,313822,41710,0,186,24,0,301719,53813,0,178,32,0 20241126,598,39,2,33198,-33198,0,19,-19,0,698477,45280,0,387,25,0,665279,78478,0,369,44,0 20241125,559,-20,5,77399,-46415,0,57,-35,0,5806866,716926,100,3978,491,0,5729467,763341,100,3922,525,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 0c1d8d6ec920..78a5af056ed7 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2510,-30,5,16371,-824,-15547,40,-3,-37,59662,21911,24623,147,53,61,43291,22735,40170,107,56,98 20241127,2540,0,3,7789,-9074,1285,20,-23,3,26657,2586,7750,67,7,20,18868,11660,6465,48,29,16 20241126,2540,-10,5,-10377,-878,11257,-26,-2,28,31641,6414,19311,79,16,48,42018,7292,8054,105,18,20 20241125,2550,50,2,-22134,5571,16571,-56,14,42,37276,15412,20006,95,39,51,59410,9841,3435,151,25,9 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index dcc69ffd1b19..d452cceffe34 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3720,5,2,1336,-1337,1,5,-5,0,12466,151,2,46,1,0,11130,1488,1,41,6,0 20241127,3715,-10,5,2568,-2568,0,10,-10,0,21172,394,1,78,1,0,18604,2962,1,69,11,0 20241126,3725,-80,5,-994,993,1,-4,4,0,37441,3213,2,140,12,0,38435,2220,1,143,8,0 20241125,3805,-40,5,-651,651,0,-2,2,0,41281,1668,1,158,6,0,41932,1017,1,160,4,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 6a80c4607c84..6f38d994f3c6 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5910,-80,5,8837,-8837,0,53,-53,0,38522,4587,1,229,27,0,29685,13424,1,176,80,0 20241127,5990,-50,5,14602,-14602,0,87,-87,0,113620,13993,1,671,83,0,99018,28595,1,584,169,0 20241126,6040,-90,5,6422,-6592,0,39,-40,0,35918,3144,1,218,19,0,29496,9736,1,179,59,0 20241125,6130,20,2,-13874,13873,1,-85,85,0,26193,18461,1,161,113,0,40067,4588,0,246,28,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index b5562e654ee0..315d1e278a8b 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15130,40,2,7604,1304,-8878,114,20,-134,12184,3091,773,184,47,12,4580,1787,9651,69,27,145 20241127,15090,270,2,-140,3081,-2931,-2,46,-44,12833,4560,1817,193,68,27,12973,1479,4748,195,22,71 20241126,14820,90,2,-1256,5641,-2632,-19,83,-39,5029,6254,1561,74,92,23,6285,613,4193,93,9,62 20241125,14730,20,2,4891,1780,-2728,72,26,-40,10831,4623,2401,159,68,35,5940,2843,5129,87,42,75 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index 3ea2bd2b1fd6..c96b4fc093e5 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3995,70,2,32605,-35173,2590,130,-140,10,130367,19791,2710,520,79,11,97762,54964,120,390,219,0 20241127,3925,-15,5,-62737,62388,350,-244,243,1,81056,78557,407,317,306,2,143793,16169,57,561,63,0 20241126,3940,70,2,-14342,13729,590,-56,53,2,51990,23310,884,202,91,3,66332,9581,294,258,37,1 20241125,3870,185,2,-47082,47020,62,-181,181,0,72279,66881,292,278,257,1,119361,19861,230,459,76,1 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index ed248e9b9f44..6923d8884fdd 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25800,750,2,-34348,43781,-8671,-882,1126,-224,100197,61291,3524,2569,1574,90,134545,17510,12195,3451,448,315 20241127,25050,-900,5,12816,13699,-29652,336,342,-758,157941,54735,1672,4038,1402,43,145125,41036,31324,3702,1061,801 20241126,25950,-1050,5,63830,-43684,-17896,1693,-1165,-468,188541,27118,1775,5004,726,47,124711,70802,19671,3311,1891,516 20241125,27000,400,2,-19792,20169,-2556,-539,548,-69,122435,51461,3334,3308,1392,91,142227,31292,5890,3847,844,160 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index e9b1fd94353e..6adabcb50816 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,865,11,2,2665,-2578,0,2,-2,0,38151,1516,0,33,1,0,35486,4094,0,30,4,0 20241127,854,-5,5,6801,-6801,0,6,-6,0,53419,288,0,46,0,0,46618,7089,0,40,6,0 20241126,859,1,2,4030,-4117,0,4,-4,0,164408,6786,0,142,6,0,160378,10903,0,138,9,0 20241125,858,28,2,2522,-2521,0,2,-2,0,153283,4176,0,131,4,0,150761,6697,0,129,6,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index ea227543197b..9660c37f97d1 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7890,-450,5,55,-70,0,1,-1,0,387332,27374,0,3234,229,0,387277,27444,0,3233,230,0 20241127,8340,-230,5,-1348,1633,0,-10,13,0,343141,17594,0,2835,145,0,344489,15961,0,2845,132,0 20241126,8570,1230,2,7119,-7392,0,61,-75,0,2861428,181101,300,25902,1621,3,2854309,188493,300,25841,1697,3 20241125,7340,-50,5,-3960,4673,0,-29,34,0,133225,7064,0,986,51,0,137185,2391,0,1014,17,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index 0c0f6d0eac9b..e2b02dc73df7 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10990,50,2,12591,-15856,3244,138,-174,36,108789,16583,7768,1189,181,85,96198,32439,4524,1051,354,49 20241127,10940,-50,5,-10682,-9523,20924,-116,-106,229,131349,44359,30142,1439,485,330,142031,53882,9218,1555,591,101 20241126,10990,380,2,-84675,76688,9437,-922,835,103,292142,122214,29306,3185,1329,320,376817,45526,19869,4108,494,217 20241125,10610,200,2,-97959,29163,69081,-1041,309,735,113426,55883,83031,1205,593,884,211385,26720,13950,2246,284,148 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index fb2cd6e58806..735fc9fafb28 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3215,0,3,1428,4263,812,5,14,3,15277,4913,6957,49,16,22,13849,650,6145,44,2,20 20241127,3215,-30,5,2172,-30,158,7,0,1,14724,1126,1429,48,4,5,12552,1156,1271,41,4,4 20241126,3245,-40,5,1707,-98,-9,6,0,0,12162,450,2,40,1,0,10455,548,11,34,2,0 20241125,3285,10,2,545,6288,-33,2,21,0,20359,6713,4476,67,22,15,19814,425,4509,65,1,15 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index 0288688b1830..c175590b01e7 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,849,-3,5,-18,20,-5,0,0,0,28543,860,0,24,1,0,28561,840,5,24,1,0 20241127,852,-5,5,78,-77,-1,0,0,0,13042,256,0,11,0,0,12964,333,1,11,0,0 20241126,857,-1,5,1300,-1309,18,1,-1,0,34512,53,22,30,0,0,33212,1362,4,28,1,0 20241125,858,15,2,5107,-5099,-1,4,-4,0,47535,1763,0,41,1,0,42428,6862,1,36,6,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index 6c3ad69c029b..142f1d860989 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1231,0,3,1765,-1765,0,2,-2,0,18961,206,0,23,0,0,17196,1971,0,21,2,0 20241127,1231,-70,5,-474,412,0,-1,1,0,66785,948,0,84,1,0,67259,536,0,85,1,0 20241126,1301,7,2,130,-130,0,0,0,0,20022,224,0,26,0,0,19892,354,0,26,0,0 20241125,1294,14,2,712,-654,0,1,-1,0,8710,180,0,11,0,0,7998,834,0,10,1,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index 145e3c42073d..2917f2d1877f 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1163,1,2,-2226,2230,-4,-3,3,0,60146,11561,0,70,13,0,62372,9331,4,72,11,0 20241127,1162,0,3,15985,-15984,-1,19,-19,0,47555,398,0,55,0,0,31570,16382,1,37,19,0 20241126,1162,-18,5,-2139,2122,17,-2,2,0,125346,30211,20,146,35,0,127485,28089,3,149,33,0 20241125,1180,-30,5,-8433,8434,-1,-10,10,0,185941,24644,0,223,29,0,194374,16210,1,233,19,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index 87698a94e47c..daf70e300969 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2390,10,2,-7895,7894,1,-19,19,0,63406,16373,1,152,39,0,71301,8479,0,171,20,0 20241127,2380,-15,5,14357,-14357,0,34,-34,0,111010,19127,0,262,45,0,96653,33484,0,228,79,0 20241126,2395,10,2,-1304,-8697,2,-3,-21,0,100478,37981,2,239,90,0,101782,46678,0,242,111,0 20241125,2385,5,2,-1249,6249,-5000,-3,15,-12,80878,33278,0,194,80,0,82127,27029,5000,197,65,12 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index 055a592e4720..a5cefa06cdc2 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,68200,200,2,-7598,-39006,46968,-526,-2675,3226,7922,77531,66027,542,5318,4532,15520,116537,19059,1068,7993,1306 20241127,68000,900,2,-13081,-68250,81401,-896,-4684,5585,13611,73002,93885,931,4987,6438,26692,141252,12484,1827,9671,852 20241126,67100,4300,2,-52591,-6306,59476,-3503,-463,4005,14830,145779,98068,982,9728,6574,67421,152085,38592,4485,10191,2569 20241125,62800,200,2,-13532,-15550,29288,-882,-975,1870,13314,375686,42361,850,23803,2706,26846,391236,13073,1733,24778,836 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index 7f657faedfa5..c77503a45f11 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4090,-10,5,-650,650,0,-3,3,0,4321,1416,0,18,6,0,4971,766,0,20,3,0 20241127,4100,40,2,849,-849,0,3,-3,0,13450,275,0,55,1,0,12601,1124,0,51,5,0 20241126,4060,0,3,45,-45,0,0,0,0,2329,3,0,10,0,0,2284,48,0,9,0,0 20241125,4060,60,2,17,-110,0,0,0,0,2641,48,0,11,0,0,2624,158,0,11,1,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index e7a3d0c5c5e3..cd496c1e3cfa 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2225,-25,5,418,-418,0,1,-1,0,10860,89,0,24,0,0,10442,507,0,23,1,0 20241127,2250,15,2,211,-211,0,0,0,0,16224,118,0,36,0,0,16013,329,0,36,1,0 20241126,2235,-40,5,55,-55,0,0,0,0,17988,109,0,40,0,0,17933,164,0,40,0,0 20241125,2275,15,2,146,-146,0,0,0,0,8390,5,0,19,0,0,8244,151,0,19,0,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index ca9636c2858d..4afb6e4cd247 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7200,-180,5,772,-61,-711,6,0,-5,3271,71,1358,24,1,10,2499,132,2069,18,1,15 20241127,7380,20,2,407,-49,-358,3,0,-3,2927,1,881,22,0,6,2520,50,1239,19,0,9 20241126,7360,0,3,-460,-32,492,-3,0,4,3109,2,1375,23,0,10,3569,34,883,26,0,6 20241125,7360,100,2,-346,-64,410,-3,0,3,3450,8,2055,25,0,15,3796,72,1645,28,1,12 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index 742c19ae7c90..93270555a7ae 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,278,-4,5,-30428,8616,22104,-8,2,6,187420,17546,44804,53,5,13,217848,8930,22700,61,3,6 20241127,282,-3,5,-10406,8783,1623,-3,2,0,200962,14925,14340,57,4,4,211368,6142,12717,60,2,4 20241126,285,-1,5,6430,-6395,12241,2,-2,3,114953,7165,19708,33,2,6,108523,13560,7467,31,4,2 20241125,286,1,2,-103231,102939,0,-29,29,0,459032,111492,53275,131,32,15,562263,8553,53275,160,2,15 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index dc4465297ef0..93e82b1e3217 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22350,0,3,-18668,-6694,25377,-420,-148,569,123583,44289,38063,2759,990,853,142251,50983,12686,3179,1139,284 20241127,22350,-100,5,-3721,-7919,11909,-82,-180,268,143556,43817,28631,3220,983,643,147277,51736,16722,3302,1163,375 20241126,22450,-500,5,72570,-60859,-11719,1646,-1379,-268,248722,45442,15926,5644,1033,360,176152,106301,27645,3998,2411,628 20241125,22950,1400,2,-179820,166616,13250,-4042,3748,295,216707,307848,57237,4875,6963,1291,396527,141232,43987,8917,3215,996 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index d45d10a3eb8b..91f6dd7c8e6f 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,929,0,3,174,-1254,1080,0,-1,1,38877,3354,4511,36,3,4,38703,4608,3431,36,4,3 20241127,929,-10,5,8402,-8401,-1,8,-8,0,45286,2064,3962,42,2,4,36884,10465,3963,34,10,4 20241126,939,4,2,60,-58,-2,0,0,0,27249,776,206,25,1,0,27189,834,208,25,1,0 20241125,935,6,2,-6911,6997,-86,-6,7,0,67841,13183,9499,63,12,9,74752,6186,9585,69,6,9 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index 8b5e3545ae56..75a2d2c91196 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2560,15,2,-1827,-253,2080,-5,-1,5,1960,11,2142,5,0,5,3787,264,62,10,1,0 20241127,2545,0,3,1485,-376,-1109,4,-1,-3,4376,104,413,11,0,1,2891,480,1522,7,1,4 20241126,2545,25,2,-249,-641,890,-1,-2,2,6807,11,2205,17,0,6,7056,652,1315,18,2,3 20241125,2520,10,2,-797,-27,824,-2,0,2,7315,641,2131,18,2,5,8112,668,1307,20,2,3 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index 5232b8e5807a..be48d2208395 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5160,-10,5,78,-5,0,0,0,0,1067,9,0,5,0,0,989,14,0,5,0,0 20241127,5170,70,2,13,-13,0,0,0,0,2808,25,0,14,0,0,2795,38,0,14,0,0 20241126,5100,-30,5,83,-86,3,0,0,0,6860,14,3,35,0,0,6777,100,0,34,1,0 20241125,5130,-60,5,-977,870,0,-5,4,0,21017,992,0,106,5,0,21994,122,0,111,1,0 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index 904836991589..e5ad2aa41074 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16830,-230,5,-62801,-4450,83366,-1080,-76,1431,270219,110782,145346,4639,1904,2494,333020,115232,61980,5719,1980,1062 20241127,17060,420,2,-40404,9064,21226,-669,138,360,503627,172123,114773,8565,2904,1944,544031,163059,93547,9234,2766,1585 20241126,16640,140,2,14751,-41041,4372,248,-694,78,324826,101304,96344,5419,1685,1605,310075,142345,91972,5171,2379,1527 20241125,16500,410,2,14524,-66336,30481,221,-1117,517,963949,282363,220184,16181,4733,3695,949425,348699,189703,15960,5850,3178 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index c7d1372b2f04..c7e17804c9c9 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4385,-40,5,5753,-2369,-3384,25,-10,-15,28993,447,1,128,2,0,23240,2816,3385,102,12,15 20241127,4425,-5,5,-194,194,0,-1,1,0,11735,1286,1,52,6,0,11929,1092,1,53,5,0 20241126,4430,-35,5,1021,-1025,4,5,-5,0,14416,1487,5,63,7,0,13395,2512,1,59,11,0 20241125,4465,135,2,-10451,10323,0,-46,45,0,19923,13575,1,88,60,0,30374,3252,1,134,14,0 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index b8c1107b3fda..37d4bd00aad3 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3415,-5,5,-3922,5208,-86,-13,18,0,59987,11356,44,205,39,0,63909,6148,130,219,21,0 20241127,3420,0,3,18225,9230,-27455,62,32,-94,120748,12672,111,414,43,0,102523,3442,27566,352,12,94 20241126,3420,-10,5,3549,-3566,16,12,-12,0,40692,9783,81,139,33,0,37143,13349,65,127,46,0 20241125,3430,30,2,-20353,19553,800,-69,66,3,103537,28078,1470,354,96,5,123890,8525,670,423,29,2 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index 8159fccbf1f9..c77263cf0523 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1799,-2,5,-3387,73387,-70000,-6,131,-125,132023,106478,0,236,190,0,135410,33091,70000,242,59,125 20241127,1801,-77,5,15417,54583,-70000,29,99,-128,242112,88499,0,442,161,0,226695,33916,70000,413,62,128 20241126,1878,-12,5,87178,-3870,-88000,162,-6,-164,241164,71107,0,450,133,0,153986,74977,88000,288,140,164 20241125,1890,-15,5,18190,74810,-102000,34,143,-194,217975,111238,0,414,212,0,199785,36428,102000,380,69,194 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index 8ff35be1d2fe..f83318ebf966 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29900,-100,5,0,2,-2,0,0,0,71,5,2,2,0,0,71,3,4,2,0,0 20241127,30000,-250,5,20,-367,347,0,-11,11,1016,49,752,30,1,23,996,416,405,30,12,12 20241126,30250,-200,5,-1,1,0,0,0,0,40,1,1,1,0,0,41,0,1,1,0,0 20241125,30450,-500,5,-233,-316,549,-7,-10,17,8378,25,552,255,1,17,8611,341,3,262,10,0 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index 28750b916dab..c6ede8e48911 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,109,0,3,,,,,,,,,,,,,,,,,, +20241128,109,0,3,,,,,,,,,,,,,,,,,, +20241127,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index 7afa0c14463e..667c9c14eef1 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,58200,2100,2,-59845,28584,31240,-3453,1643,1809,48499,37525,37555,2796,2159,2175,108344,8941,6315,6249,516,366 20241127,56100,400,2,12625,10842,-23717,703,614,-1332,74823,25739,7659,4217,1455,432,62198,14897,31376,3513,841,1764 20241126,55700,-1400,5,69712,-22812,-44185,3898,-1278,-2468,148545,6414,3510,8306,359,197,78833,29226,47695,4408,1637,2665 20241125,57100,-900,5,48739,-16477,-31549,2770,-938,-1791,104717,15596,18187,5954,889,1034,55978,32073,49736,3184,1827,2825 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 3138ced90702..3f3ace6affd9 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18450,100,2,-9397,2241,476,-173,41,9,11328,3364,2936,209,62,54,20725,1123,2460,382,21,45 20241127,18350,70,2,-2977,1409,-6058,-55,26,-111,13862,4262,4417,254,78,81,16839,2853,10475,309,52,192 20241126,18280,-20,5,-5768,-227,-2135,-105,-4,-39,12185,1961,2879,221,36,52,17953,2188,5014,326,40,91 20241125,18300,100,2,-3161,1516,-155,-58,28,-3,13294,5115,4527,242,93,82,16455,3599,4682,299,66,85 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index b0a092f73f42..37d38b336a80 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8700,30,2,1802,1011,-2813,16,9,-24,4008,1250,0,35,11,0,2206,239,2813,19,2,24 20241127,8670,0,3,1489,828,-2317,13,7,-20,3809,1075,0,33,9,0,2320,247,2317,20,2,20 20241126,8670,-40,5,205,1096,-2001,2,9,-17,3783,1261,0,33,11,0,3578,165,2001,31,1,17 20241125,8710,100,2,2041,93,-2134,18,1,-18,9092,489,0,78,4,0,7051,396,2134,61,3,18 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index c5e2b77c8223..49d9c363a68c 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,565,1,2,-13202,-816,8381,-7,0,5,84444,176,9128,48,0,5,97646,992,747,55,1,0 20241127,564,2,2,-4437,926,-2146,-2,1,-1,54248,1896,13,31,1,0,58685,970,2159,33,1,1 20241126,562,2,2,-6213,-464,2143,-3,0,1,225187,4064,13343,126,2,7,231400,4528,11200,130,3,6 20241125,560,-2,5,-6481,2864,-2015,-4,2,-1,120037,5447,14123,67,3,8,126518,2583,16138,71,1,9 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index ac3715eba68f..cba469cfe408 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3730,-35,5,-2926,2926,0,-11,11,0,8705,7243,0,33,27,0,11631,4317,0,44,16,0 20241127,3765,20,2,-5167,5167,0,-19,19,0,21408,9207,0,80,34,0,26575,4040,0,99,15,0 20241126,3745,0,3,2142,-2142,0,8,-8,0,8401,5358,0,31,20,0,6259,7500,0,23,28,0 20241125,3745,225,2,-30226,30226,0,-110,110,0,18901,33013,0,69,120,0,49127,2787,0,180,10,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index cb8e08762dd8..24bcbdb3c465 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1172,2,2,-2134,134,2000,-2,0,2,3607,151,2000,4,0,2,5741,17,0,7,0,0 20241127,1170,-5,5,100,-100,0,0,0,0,4678,3,0,6,0,0,4578,103,0,5,0,0 20241126,1175,-5,5,481,-481,0,1,-1,0,7909,43,0,9,0,0,7428,524,0,9,1,0 20241125,1180,-20,5,77,-77,0,0,0,0,8608,150,0,10,0,0,8531,227,0,10,0,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index a35fc6a7c300..7032aa09467d 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5930,-50,5,3634,-3622,-10,22,-22,0,12327,77,1,73,0,0,8693,3699,11,52,22,0 20241127,5980,-20,5,3373,-3367,-4,20,-20,0,14409,942,1,86,6,0,11036,4309,5,66,26,0 20241126,6000,120,2,14729,-14697,-9,89,-89,0,78606,7471,4,474,45,0,63877,22168,13,385,134,0 20241125,5880,-90,5,3329,-3313,-12,20,-20,0,24825,546,1,146,3,0,21496,3859,13,127,23,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 444431ef1d41..083ea14d212e 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5570,-110,5,5518,1201,-6630,31,7,-37,38067,2098,0,211,12,0,32549,897,6630,180,5,37 20241127,5680,30,2,3495,624,-4000,19,3,-22,44072,2615,0,245,14,0,40577,1991,4000,226,11,22 20241126,5650,-40,5,-905,902,3,-5,5,0,20483,2004,3,115,11,0,21388,1102,0,120,6,0 20241125,5690,-40,5,360,2343,-2890,2,13,-16,41773,3468,0,235,19,0,41413,1125,2890,232,6,16 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index dd25bb917d05..1e4bf1b12a81 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9870,120,2,-667,1956,-210,-7,19,-2,10059,2554,613,99,25,6,10726,598,823,105,6,8 20241127,9750,-20,5,770,-1122,50,8,-11,0,11938,262,765,116,3,7,11168,1384,715,109,13,7 20241126,9770,-70,5,-2952,-6,-2,-29,0,0,13137,830,206,128,8,2,16089,836,208,157,8,2 20241125,9840,40,2,-1486,115,201,-15,1,2,10727,541,395,105,5,4,12213,426,194,120,4,2 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index 7608f235de2b..7ad23798c01d 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27250,600,2,-872,2072,-664,-24,56,-18,15960,2928,2365,434,80,64,16832,856,3029,457,23,82 20241127,26650,200,2,-1629,1750,-109,-43,46,-3,2333,2321,29,62,62,1,3962,571,138,105,15,4 20241126,26450,0,3,-1042,1087,-281,-28,29,-7,1757,1158,8,46,31,0,2799,71,289,74,2,8 20241125,26450,250,2,-1526,1818,-292,-40,48,-8,3730,3116,4,98,82,0,5256,1298,296,138,34,8 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 57c39529bc95..7b0b38871991 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1545,-34,5,-48384,48384,0,-74,74,0,222128,88408,0,345,137,0,270512,40024,0,419,62,0 20241127,1579,-31,5,48773,-47095,-1678,78,-75,-3,122640,4137,0,195,7,0,73867,51232,1678,118,82,3 20241126,1610,60,2,-9665,9664,1,-15,15,0,163220,40313,1,258,64,0,172885,30649,0,273,49,0 20241125,1550,1,2,-6050,6050,0,-9,9,0,150352,30666,0,235,48,0,156402,24616,0,244,38,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index 563157488d83..9436c2da4c09 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14260,180,2,-72730,72536,0,-1027,1024,0,220713,131637,4,3116,1857,0,293443,59101,4,4143,832,0 20241127,14080,-930,5,70966,-70968,2,1037,-1037,0,520673,58191,6,7511,839,0,449707,129159,4,6474,1876,0 20241126,15010,-540,5,4290,-4057,0,63,-60,0,279098,73398,7,4199,1106,0,274808,77455,7,4135,1166,0 20241125,15550,260,2,-121662,121448,0,-1899,1896,0,182856,140737,4,2851,2197,0,304518,19289,4,4750,301,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index 37b6a6f4da84..e63558f515d5 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,0,3,-2,4,-1,0,0,0,905,49,0,2,0,0,907,45,1,2,0,0 20241127,2055,5,2,12,-13,0,0,0,0,1159,0,0,2,0,0,1147,13,0,2,0,0 20241126,2050,-5,5,207,-212,4,0,0,0,4991,59,4,10,0,0,4784,271,0,10,1,0 20241125,2055,-5,5,10707,-3004,-7703,22,-6,-16,37614,1107,16895,77,2,35,26907,4111,24598,55,8,50 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index 434eb304ba36..0e7f4740acfe 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11490,-80,5,-604,-51,655,-7,-1,8,3696,50,825,43,1,9,4300,101,170,49,1,2 20241127,11570,50,2,-45,-92,137,-1,-1,2,1693,72,828,20,1,10,1738,164,691,20,2,8 20241126,11520,-30,5,-227,-371,598,-3,-4,7,907,53,1380,10,1,16,1134,424,782,13,5,9 20241125,11550,170,2,-3030,2080,950,-35,24,11,3476,2386,2261,40,27,26,6506,306,1311,75,4,15 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index 1a82646696e3..0ddfc433cc0e 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15090,180,2,-212829,34696,196695,-3202,527,2954,449284,223892,264579,6746,3360,3973,662113,189196,67884,9947,2833,1019 20241127,14910,220,2,-438264,265586,170867,-6519,3949,2543,371594,343955,269210,5529,5115,4006,809858,78369,98343,12048,1166,1462 20241126,14690,40,2,-97793,65519,31478,-1437,961,464,305397,211477,177695,4475,3100,2607,403190,145958,146217,5912,2139,2142 20241125,14650,-150,5,302959,-448034,137376,4452,-6587,2022,567782,1067244,230404,8355,15666,3393,264823,1515278,93028,3904,22254,1370 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index baeee119e186..359588e13560 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3380,25,2,-367,367,0,-1,1,0,7351,643,1,25,2,0,7718,276,1,26,1,0 20241127,3355,5,2,-647,647,0,-2,2,0,13099,2249,1,44,8,0,13746,1602,1,46,5,0 20241126,3350,80,2,164,-164,0,1,-1,0,10538,1064,1,35,4,0,10374,1228,1,34,4,0 20241125,3270,-30,5,-291,290,1,-1,1,0,17609,668,3,58,2,0,17900,378,2,59,1,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index 89bc1b2a48c4..bd135f1c6d34 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7230,-10,5,5035,-5158,-1377,36,-37,-10,35436,6251,6695,255,45,48,30401,11409,8072,218,82,58 20241127,7240,-100,5,2451,-3887,1436,18,-28,10,33397,4385,6701,242,32,48,30946,8272,5265,224,60,38 20241126,7340,-110,5,7425,-8356,931,55,-62,7,36898,3635,8674,271,27,63,29473,11991,7743,216,88,57 20241125,7450,80,2,-9303,9150,153,-69,68,1,29721,11847,3830,222,88,28,39024,2697,3677,291,20,27 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index bf03acf94691..561deee5651b 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2680,-165,5,248205,-248764,0,683,-685,0,2281799,380474,0,6240,1044,0,2033594,629238,0,5557,1728,0 20241127,2845,70,2,-137804,138493,0,-375,377,0,9932090,1960003,0,29805,5871,0,10069894,1821510,0,30180,5494,0 20241126,2775,-240,5,-102064,102285,-159,-281,282,0,3171045,556044,0,8968,1572,0,3273109,453759,159,9249,1290,0 20241125,3015,-85,5,-15840,12807,159,9,-18,0,9805463,1430522,414,30646,4430,1,9821303,1417715,255,30637,4449,1 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index fc01b2149417..53baeaddf908 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1903,1,2,16,-13,0,0,0,0,9033,0,0,17,0,0,9017,13,0,17,0,0 20241127,1902,-2,5,112,-112,0,0,0,0,8616,0,0,16,0,0,8504,112,0,16,0,0 20241126,1904,-5,5,1315,-319,0,2,-1,0,9263,161,0,18,0,0,7948,480,0,15,1,0 20241125,1909,-7,5,24,-24,0,0,0,0,24811,130,0,47,0,0,24787,154,0,47,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index b51ce162cf25..282e2b3f7292 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,899,0,3,,,,,,,,,,,,,,,,,, +20241128,899,0,3,,,,,,,,,,,,,,,,,, +20241127,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index bac4b8dd91b8..04925118147f 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5980,20,2,99,-109,10,1,-1,0,488,9,10,3,0,0,389,118,0,2,1,0 20241127,5960,-40,5,-20,20,0,0,0,0,363,31,0,2,0,0,383,11,0,2,0,0 20241126,6000,40,2,4,-4,0,0,0,0,364,0,0,2,0,0,360,4,0,2,0,0 20241125,5960,10,2,-2,2,0,0,0,0,258,4,0,2,0,0,260,2,0,2,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index 97f7b7fd86de..7fb09f750bb3 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,-80,5,-258417,258417,0,-533,533,0,708343,394537,0,1470,816,0,966760,136120,0,2003,283,0 20241127,2135,-80,5,81140,-81042,0,176,-176,0,721045,105709,0,1556,228,0,639905,186751,0,1380,404,0 20241126,2215,-50,5,-66247,66300,0,-144,145,0,517613,159544,0,1142,351,0,583860,93244,0,1286,206,0 20241125,2265,115,2,-82728,82577,0,-179,179,0,853354,257465,0,1918,572,0,936082,174888,0,2098,393,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index 8d1ce5f4f5ac..47cfd06dc731 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2740,-10,5,76926,-14060,-54916,212,-39,-152,487417,56098,0,1345,155,0,410491,70158,54916,1133,194,152 20241127,2750,-15,5,132125,1512697,-1668616,363,3821,-4250,578521,1678859,0,1594,4278,0,446396,166162,1668616,1231,458,4250 20241126,2765,-65,5,21897,-21848,3800000,62,-62,9561,608077,96282,4600000,1695,268,11574,586180,118130,800000,1633,330,2013 20241125,2830,5,2,-52818,11211,-1,-150,33,0,454607,129001,0,1289,366,0,507425,117790,1,1439,334,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index 8aa302a4eaf3..8379cb3e112b 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3800,65,2,3060,-2980,0,12,-11,0,37353,5000,0,141,19,0,34293,7980,0,130,30,0 20241127,3735,-30,5,1424,-1424,0,5,-5,0,25804,3098,0,96,12,0,24380,4522,0,91,17,0 20241126,3765,-5,5,5672,-3636,0,21,-14,0,32274,3193,0,121,12,0,26602,6829,0,99,26,0 20241125,3770,45,2,7578,-1605,-393,29,-6,-1,55794,11424,0,208,42,0,48216,13029,393,179,49,1 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index d3f9ee8cf2c3..0a6e6148cc7b 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1084,-16,5,-6956,6957,-1,-8,8,0,136857,19034,0,150,21,0,143813,12077,1,157,13,0 20241127,1100,-40,5,-3524,3525,-1,-3,3,0,397938,29514,0,439,32,0,401462,25989,1,442,29,0 20241126,1140,85,2,17135,-17161,26,23,-23,0,3626063,498753,111,4388,605,0,3608928,515914,85,4365,628,0 20241125,1055,20,2,-15298,15298,0,-16,16,0,66546,21165,0,70,22,0,81844,5867,0,85,6,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index 6d7828842416..bc261e3bab1d 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2960,-25,5,12340,-1235,-11105,37,-4,-33,25094,5144,689,75,15,2,12754,6379,11794,38,19,35 20241127,2985,-80,5,37178,-32527,-4651,112,-98,-14,68804,3096,308,208,9,1,31626,35623,4959,96,108,15 20241126,3065,0,3,2262,-3743,1481,7,-11,5,51443,11571,1481,158,35,5,49181,15314,0,151,47,0 20241125,3065,55,2,-36098,35098,1000,-110,107,3,33945,39964,1000,103,121,3,70043,4866,0,213,15,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index 3749455d83b9..1ff0c36ce742 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2050,10,2,-13006,13006,0,-26,26,0,44379,16562,0,90,34,0,57385,3556,0,117,7,0 20241127,2040,-35,5,60122,-60122,0,132,-132,0,1019619,147178,0,2178,316,0,959497,207300,0,2046,447,0 20241126,2075,0,3,-1997,1997,0,-4,4,0,18441,3362,0,38,7,0,20438,1365,0,42,3,0 20241125,2075,30,2,-10798,10798,0,-22,22,0,46284,17340,0,96,36,0,57082,6542,0,118,14,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index ea3620327ea4..05aef5f6a77e 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7310,-120,5,29891,-29574,0,217,-215,0,562986,134609,0,4165,1001,0,533095,164183,0,3948,1216,0 20241127,7430,110,2,67148,-63915,0,477,-453,0,1328590,336915,0,9949,2547,0,1261442,400830,0,9472,3000,0 20241126,7320,640,2,-257348,253799,1296,-1829,1803,9,4209557,1053802,1999,29967,7509,14,4466905,800003,703,31796,5706,5 20241125,6680,-2770,5,194883,-203679,5702,2265,-2360,52,16121766,2276461,5702,146588,20830,52,15926883,2480140,0,144324,23190,0 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 31ccdd2dec21..3497b0bc398b 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3750,-75,5,5146,-299,-4847,19,-1,-18,23904,1508,3384,90,6,13,18758,1807,8231,71,7,31 20241127,3825,5,2,-7552,2659,4858,-28,10,18,18455,4041,10959,70,15,41,26007,1382,6101,98,5,23 20241126,3820,0,3,2120,-1320,-835,8,-5,-3,9338,1851,2138,36,7,8,7218,3171,2973,27,12,11 20241125,3820,0,3,-3035,3505,-470,-12,13,-2,6698,3739,2697,26,14,10,9733,234,3167,37,1,12 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 54ede8fa09f1..7e0bfd3caa2a 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,45600,300,2,1089,23,-1084,49,1,-49,2892,486,719,131,22,33,1803,463,1803,82,21,82 20241127,45300,50,2,872,-4,-885,39,0,-40,4039,594,964,183,27,44,3167,598,1849,143,27,84 20241126,45250,-50,5,21,-605,362,1,-27,16,3461,45,807,156,2,36,3440,650,445,155,29,20 20241125,45300,0,3,464,-211,-254,21,-10,-12,1027,27,112,47,1,5,563,238,366,26,11,17 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index 8e9d76a549ea..878bd6756448 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6550,260,2,-61165,44551,16540,-390,284,105,424180,197651,22618,2720,1261,144,485345,153100,6078,3110,976,39 20241127,6290,-30,5,-78701,55490,25294,-492,346,159,327239,129848,27197,2054,815,171,405940,74358,1903,2546,469,12 20241126,6320,0,3,84317,-84403,1052,532,-533,7,392583,73931,12537,2482,469,79,308266,158334,11485,1949,1002,73 20241125,6320,160,2,-122191,69159,50513,-772,437,319,345520,214591,57927,2175,1353,366,467711,145432,7414,2947,916,47 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index 527f80910bfc..6c91c29f9fb7 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,881,-7,5,9498,-9498,0,9,-9,0,135487,1360,0,121,1,0,125989,10858,0,112,10,0 20241127,888,16,2,6402,-6402,0,6,-6,0,177738,5992,0,159,5,0,171336,12394,0,153,11,0 20241126,872,19,2,-1137,1137,0,-1,1,0,87308,2781,0,74,2,0,88445,1644,0,75,1,0 20241125,853,-7,5,841,-841,0,1,-1,0,115768,776,0,98,1,0,114927,1617,0,97,1,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index fb14a83640d3..84a6e2f3e98d 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3380,-25,5,4494,115,-4621,15,0,-16,7117,122,0,24,0,0,2623,7,4621,9,0,16 20241127,3405,30,2,330,-357,-3,1,-1,0,6874,69,0,24,0,0,6544,426,3,22,1,0 20241126,3375,0,3,1832,-1833,2,6,-6,0,7663,341,4,26,1,0,5831,2174,2,20,7,0 20241125,3375,35,2,458,-629,-1,2,-2,0,15587,291,0,52,1,0,15129,920,1,51,3,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index 5fb3ee4629fa..6fd1373e51e8 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,68100,500,2,-320,-158,792,-22,-11,54,4881,2251,2281,333,154,156,5201,2409,1489,356,165,102 20241127,67600,-2200,5,3594,757,-4613,242,48,-308,23594,14257,12394,1585,958,837,20000,13500,17007,1343,910,1146 20241126,69800,-300,5,-402,-2866,2477,-29,-201,174,5936,5364,3951,416,376,277,6338,8230,1474,445,577,103 20241125,70100,-400,5,5694,-11190,4786,397,-781,335,14691,2720,8421,1025,190,588,8997,13910,3635,628,972,254 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index 2f3fb6e61ee0..e6b6c21142d2 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2965,-30,5,-13124,13044,80,-39,39,0,30870,14573,80,92,44,0,43994,1529,0,131,5,0 20241127,2995,-5,5,4103,-7103,0,12,-21,0,48562,2949,0,146,9,0,44459,10052,0,133,30,0 20241126,3000,30,2,-9123,9123,0,-27,27,0,67114,11959,0,200,36,0,76237,2836,0,227,8,0 20241125,2970,-25,5,-4949,4639,310,-15,14,1,320168,34766,310,974,106,1,325117,30127,0,989,92,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index fabee8cf94ce..c0df43761fcd 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,954,-14,5,122435,-124433,-2,117,-119,0,659659,37999,0,633,36,0,537224,162432,2,516,155,0 20241127,968,-6,5,23846,-10445,-1,23,-10,0,292126,49058,0,282,47,0,268280,59503,1,258,58,0 20241126,974,-20,5,62304,-63306,2,61,-62,0,387847,101324,3,382,100,0,325543,164630,1,321,163,0 20241125,994,18,2,-130982,130550,0,-131,130,0,388102,183789,0,387,184,0,519084,53239,0,518,53,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 12b2fca3afa5..7ab0e7c68289 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4425,-15,5,69,-67,-1,0,0,0,4748,227,0,21,1,0,4679,294,1,20,1,0 20241127,4440,-130,5,765,-783,0,3,-4,0,5190,110,0,23,0,0,4425,893,0,20,4,0 20241126,4570,305,2,-96,96,0,0,0,0,17739,1934,0,80,9,0,17835,1838,0,80,8,0 20241125,4265,30,2,232,268,0,1,1,0,5138,621,0,22,3,0,4906,353,0,21,1,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index 65d03a7d8926..33cff0b8ea8a 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,669,2,2,-3729,3735,-7,-2,2,0,21207,3982,0,14,3,0,24936,247,7,17,0,0 20241127,667,-1,5,-2600,2596,-2,-2,2,0,47372,3913,0,32,3,0,49972,1317,2,33,1,0 20241126,668,-4,5,3219,-3243,33,2,-2,0,80891,520,34,54,0,0,77672,3763,1,52,3,0 20241125,672,9,2,16680,-16672,-1,11,-11,0,261351,30196,0,175,20,0,244671,46868,1,164,31,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index def8f4f49617..cbd0a5046762 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8190,0,3,-22,-397,419,0,-3,3,3854,170,857,31,1,7,3876,567,438,32,5,4 20241127,8190,-10,5,-1808,-226,2034,-15,-2,17,4315,1457,2168,35,12,18,6123,1683,134,50,14,1 20241126,8200,10,2,-660,481,179,-5,4,2,1942,637,1012,16,5,8,2602,156,833,21,1,7 20241125,8190,10,2,-3948,40,3908,-32,0,32,5007,150,4152,41,1,34,8955,110,244,73,1,2 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index 685b4154a6a6..aecf98e74978 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4065,-10,5,1715,-3936,2401,7,-16,10,49859,17821,2430,203,73,10,48144,21757,29,196,89,0 20241127,4075,-25,5,5524,-5846,338,23,-24,1,74846,13288,338,306,54,1,69322,19134,0,283,78,0 20241126,4100,-35,5,-18775,17332,1452,-77,71,6,88655,29684,1454,362,121,6,107430,12352,2,438,50,0 20241125,4135,70,2,-43062,42893,177,-177,176,1,59002,54040,239,243,222,1,102064,11147,62,420,46,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index 5dd32eeb5a57..730e3caadd2e 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6420,-20,5,4308,-7067,2759,28,-46,18,76236,1264,2805,493,8,18,71928,8331,46,465,54,0 20241127,6440,120,2,9602,-20464,10862,64,-134,70,258963,17596,11320,1687,115,73,249361,38060,458,1624,249,3 20241126,6320,50,2,-9560,8869,691,-60,56,4,31030,9109,697,196,57,4,40590,240,6,256,2,0 20241125,6270,10,2,-2055,1533,522,-13,10,3,33225,1811,615,209,11,4,35280,278,93,222,2,1 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index e10c6ec5b132..092f77bb1476 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6070,0,3,61,-61,0,0,0,0,2219,72,0,13,0,0,2158,133,0,13,1,0 20241127,6070,180,2,941,-941,0,6,-6,0,31952,1436,0,192,9,0,31011,2377,0,186,14,0 20241126,5890,-10,5,33,-33,0,0,0,0,4443,24,0,26,0,0,4410,57,0,26,0,0 20241125,5900,130,2,23,-23,0,0,0,0,9692,159,0,56,1,0,9669,182,0,56,1,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 1a4d2f7da567..983e85f16d3c 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2875,-155,5,2642,-3343,0,8,-10,0,57793,10009,0,171,30,0,55151,13352,0,163,40,0 20241127,3030,30,2,-8377,9771,-1094,-25,30,-3,47382,18177,0,143,55,0,55759,8406,1094,168,25,3 20241126,3000,40,2,-5148,11366,0,-15,34,0,33301,19323,0,99,57,0,38449,7957,0,114,24,0 20241125,2960,-25,5,11398,873,0,34,2,0,42361,8453,0,125,25,0,30963,7580,0,91,22,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index 644e63b97653..d925e51c5d04 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2145,-315,5,-506,5855,0,-1,12,0,970920,80902,0,2055,170,0,971426,75047,0,2056,159,0 20241127,2460,515,2,-35229,-8948,0,-88,-23,0,5472778,237165,0,13475,573,0,5508007,246113,0,13563,596,0 20241126,1945,-90,5,-1371,544,5,-3,1,0,63797,7820,5,125,15,0,65168,7276,0,127,14,0 20241125,2035,143,2,702,-935,0,2,-2,0,339512,28120,0,689,57,0,338810,29055,0,687,59,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index 289599d146c0..8801ba949de9 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9420,150,2,-4050,2486,1764,-38,23,17,15037,12450,2646,141,116,25,19087,9964,882,178,93,8 20241127,9270,-260,5,3899,-7304,3680,37,-68,34,23518,10798,3985,221,101,37,19619,18102,305,184,170,3 20241126,9530,-190,5,12061,-11260,200,116,-108,2,39786,21095,1894,382,202,18,27725,32355,1694,266,310,16 20241125,9720,950,2,-58081,39474,18389,-546,368,177,85411,110905,18911,817,1055,181,143492,71431,522,1363,688,5 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index a0aeb4aa89c3..bb45aad4ce98 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18800,100,2,6398,-6899,1,120,-129,0,98820,22577,3,1884,433,0,92422,29476,2,1764,562,0 20241127,18700,-730,5,861,-573,0,19,-14,0,121919,22097,4,2341,423,0,121058,22670,4,2321,437,0 20241126,19430,-970,5,46873,1276,2,1036,5,0,1004361,145910,3,21240,3063,0,957488,144634,1,20204,3058,0 20241125,20400,4670,1,-56620,7098,-1,-1110,107,0,2081364,348520,3,37675,6171,0,2137984,341422,4,38785,6064,0 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index 44dd976eae7f..f9bce67ed0f7 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5440,-330,5,206969,-210558,2819,1151,-1170,15,1581051,250486,191928,8725,1379,1059,1374082,461044,189109,7574,2549,1044 20241127,5770,630,2,-316079,283754,46583,-1899,1718,265,10352708,2272046,1352497,59745,13124,7797,10668787,1988292,1305914,61643,11406,7532 20241126,5140,50,2,11072,-12434,1294,58,-65,7,307433,97215,55267,1586,500,285,296361,109649,53973,1527,565,278 20241125,5090,50,2,190484,-300133,41374,943,-1508,218,1440649,1527097,181029,7648,7973,964,1250165,1827230,139655,6705,9481,746 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index ed0cdbc6dad9..0c810f6201f8 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1887,-118,5,-1861,1861,0,-4,4,0,77314,4399,0,148,8,0,79175,2538,0,151,5,0 20241127,2005,95,2,2843,-2843,0,6,-6,0,360284,18180,0,747,38,0,357441,21023,0,741,44,0 20241126,1910,-6,5,-151,151,0,0,0,0,13345,635,0,25,1,0,13496,484,0,26,1,0 20241125,1916,-31,5,104,-104,0,0,0,0,14778,384,0,29,1,0,14674,488,0,28,1,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index 935437f69da8..42f6b25f5e94 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6390,0,3,-632,736,-1,-3,4,0,80649,15987,7574,511,101,48,81281,15251,7575,515,97,48 20241127,6390,60,2,34821,-34759,2,224,-224,0,182783,13310,10393,1173,85,67,147962,48069,10391,949,309,67 20241126,6330,20,2,-8625,8701,-76,-54,54,0,86581,26002,4079,549,164,26,95206,17301,4155,603,110,26 20241125,6310,150,2,-24334,24268,69,-153,152,0,61667,30406,4898,388,191,31,86001,6138,4829,541,39,30 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index 1bc884d1fda0..01f638e9a822 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8070,0,3,-2076,901,1175,-17,7,9,6888,4482,1308,55,36,11,8964,3581,133,72,29,1 20241127,8070,70,2,-20794,16125,4669,-165,128,37,25610,42178,4671,204,336,37,46404,26053,2,369,208,0 20241126,8000,170,2,-32075,31576,499,-254,250,4,9310,34504,536,74,273,4,41385,2928,37,328,23,0 20241125,7830,30,2,-14136,12663,1473,-110,99,12,12271,25439,1575,96,198,12,26407,12776,102,206,100,1 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index a4c5512b48b8..4a0931668e26 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,23,2,883,-883,0,2,-2,0,7179,90,0,14,0,0,6296,973,0,13,2,0 20241127,1987,-2,5,119,-81,0,0,0,0,6604,0,0,13,0,0,6485,81,0,13,0,0 20241126,1989,35,2,185,-147,0,0,0,0,13911,290,0,27,1,0,13726,437,0,27,1,0 20241125,1954,-9,5,476,-476,0,1,-1,0,11476,425,0,22,1,0,11000,901,0,22,2,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index 240ad9e239b5..2e2d36eb24b0 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2435,-10,5,-1573,1575,-2,-4,4,0,25821,2479,0,63,6,0,27394,904,2,67,2,0 20241127,2445,25,2,-111,111,0,0,0,0,51907,1557,0,126,4,0,52018,1446,0,126,4,0 20241126,2420,45,2,-2663,3015,7,-6,7,0,60131,5343,8,144,13,0,62794,2328,1,150,6,0 20241125,2375,-35,5,-3723,3373,0,-9,8,0,102921,8719,0,249,21,0,106644,5346,0,258,13,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index 2289278fb5aa..7014ecebc5c0 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,28500,-400,5,-25789,9976,15416,-738,283,443,110733,37641,22277,3173,1079,639,136522,27665,6861,3911,795,196 20241127,28900,1550,2,-36310,32871,4042,-1048,947,118,344236,135954,20586,9890,3902,591,380546,103083,16544,10938,2955,473 20241126,27350,450,2,-20520,17097,3018,-564,468,84,87089,42132,12771,2376,1151,349,107609,25035,9753,2940,682,265 20241125,26900,1000,2,-34600,4085,30820,-940,113,836,108655,37178,45535,2935,1004,1234,143255,33093,14715,3875,891,398 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 88a1062bbfdc..59e9cc0ff577 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,244,-7,5,-6133,6133,0,-1,1,0,139874,8649,0,34,2,0,146007,2516,0,36,1,0 20241127,251,-2,5,-6507,6204,0,-2,2,0,159422,12479,0,40,3,0,165929,6275,0,41,2,0 20241126,253,-1,5,10711,-10711,0,3,-3,0,60323,1,0,15,0,0,49612,10712,0,13,3,0 20241125,254,1,2,1138,-1138,0,0,0,0,95771,4927,0,24,1,0,94633,6065,0,24,2,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index fa896670e653..20e36c389890 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2375,10,2,664,-644,0,2,-1,0,67828,17800,0,160,42,0,67164,18444,0,158,43,0 20241127,2365,-50,5,4574,-5442,0,11,-13,0,122678,23415,0,291,56,0,118104,28857,0,281,68,0 20241126,2415,5,2,27060,-27060,0,65,-65,0,114265,39940,0,276,97,0,87205,67000,0,210,162,0 20241125,2410,-75,5,-58505,94074,0,-142,233,0,487501,191396,0,1210,474,0,546006,97322,0,1352,240,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index a59f8ea3a747..f91f02e16e22 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2605,-15,5,79465,-81601,3136,209,-215,8,1374283,155753,5682,3609,409,15,1294818,237354,2546,3400,623,7 20241127,2620,-80,5,218153,-212196,-3644,578,-562,-10,1750569,255739,8507,4629,676,22,1532416,467935,12151,4051,1238,32 20241126,2700,45,2,121315,-119296,-26,338,-332,0,1949085,404504,8194,5179,1062,21,1827770,523800,8220,4841,1394,22 20241125,2655,40,2,-34354,13297,21475,-93,36,57,1300972,227902,31543,3454,606,84,1335326,214605,10068,3547,569,27 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index d5a2a47ab254..bce731218b76 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3560,10,2,-11096,-3005,1101,-40,-11,4,33504,2690,2745,120,10,10,44600,5695,1644,159,20,6 20241127,3550,10,2,-4063,-1164,5227,-14,-4,19,11921,2910,6915,42,10,25,15984,4074,1688,57,14,6 20241126,3540,20,2,-20681,16076,1485,-73,57,5,24901,19302,10974,87,68,39,45582,3226,9489,160,11,33 20241125,3520,5,2,-7015,-629,894,-25,-2,3,52963,4427,3472,187,16,12,59978,5056,2578,211,18,9 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index 7c6931140112..3f3b5a1c05af 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1372,54,2,-42536,76632,-7725,-34,80,-11,25714879,3138242,8940,36912,4489,12,25757415,3061610,16665,36946,4409,24 20241127,1318,-13,5,65778,-55818,12763,86,-73,17,3097311,404319,14181,4056,529,19,3031533,460137,1418,3970,602,2 20241126,1331,151,2,220856,-293721,3902,397,-493,5,26184912,3759065,4181,35421,5005,6,25964056,4052786,279,35024,5497,0 20241125,1180,161,2,94291,-90660,0,118,-114,0,12776750,1335890,1146,15933,1580,1,12682459,1426550,1146,15815,1694,1 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index de9179891aeb..2dc2791d4f6e 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1190,-10,5,23656,-24003,347,29,-29,0,260751,34181,347,314,41,0,237095,58184,0,285,71,0 20241127,1200,-6,5,57734,-57716,-18,69,-69,0,185988,3409,2,224,4,0,128254,61125,20,155,73,0 20241126,1206,10,2,-57909,55366,2544,-69,66,3,97157,64378,2562,116,77,3,155066,9012,18,186,11,0 20241125,1196,10,2,-50543,50475,68,-61,60,0,118052,61252,104,141,73,0,168595,10777,36,202,13,0 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index 1647760000aa..499c2d219ef5 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,886,13,2,-18033,18039,-6,-16,16,0,64802,19302,0,57,17,0,82835,1263,6,73,1,0 20241127,873,1,2,988,-986,-2,1,-1,0,67713,390,0,59,0,0,66725,1376,2,58,1,0 20241126,872,-4,5,1152,-1174,22,1,-1,0,77659,3174,27,68,3,0,76507,4348,5,67,4,0 20241125,876,4,2,-3179,3180,-1,-3,3,0,78767,4482,0,69,4,0,81946,1302,1,72,1,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index 6474b626c6a7..86cfc8d16e0f 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1460,1,2,-24341,24341,0,-35,35,0,98067,34565,0,143,50,0,122408,10224,0,178,15,0 20241127,1459,-6,5,47911,-47911,0,70,-70,0,184317,17115,0,271,25,0,136406,65026,0,200,96,0 20241126,1465,22,2,-13571,18571,-4999,-20,27,-7,120090,50826,0,176,74,0,133661,32255,4999,195,47,7 20241125,1443,-1,5,-48549,48556,-7,-71,71,0,92312,52925,0,135,77,0,140861,4369,7,205,6,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index f631da13ce57..1b2e9be318a4 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,880,-19,5,72272,-30997,-41775,64,-27,-37,164170,10674,1,145,9,0,91898,41671,41776,81,37,37 20241127,899,-7,5,375,-319,-56,0,0,0,45780,9012,0,41,8,0,45405,9331,56,41,8,0 20241126,906,-1,5,8287,-8394,107,7,-8,0,42176,2752,114,38,2,0,33889,11146,7,31,10,0 20241125,907,15,2,-30053,30566,-263,-27,27,0,59766,32636,0,54,29,0,89819,2070,263,80,2,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index a197abb94270..3ddeeab09f79 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18330,70,2,-8377,-44659,52605,-155,-821,968,190220,145490,179332,3485,2667,3290,198597,190149,126727,3640,3487,2322 20241127,18260,-410,5,105820,-170299,64885,1946,-3133,1194,364603,174159,179351,6739,3222,3301,258783,344458,114466,4793,6355,2107 20241126,18670,-130,5,120500,-51314,-66399,2223,-951,-1221,399987,264116,138122,7403,4893,2561,279487,315430,204521,5180,5844,3782 20241125,18800,540,2,-116525,76660,43753,-2189,1439,823,341687,893437,133902,6426,16798,2520,458212,816777,90149,8615,15359,1697 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index e6f11f3178ee..b72b563c8ff9 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2870,-30,5,2250,-2250,0,6,-6,0,21708,257,0,62,1,0,19458,2507,0,55,7,0 20241127,2900,-10,5,1636,-1636,0,5,-5,0,13584,160,0,39,0,0,11948,1796,0,35,5,0 20241126,2910,-10,5,5020,-5020,0,15,-15,0,16118,372,0,47,1,0,11098,5392,0,32,16,0 20241125,2920,-15,5,761,-761,0,2,-2,0,15728,183,0,45,1,0,14967,944,0,43,3,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index 0a6ce0aadfff..11cf2a698730 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13800,-110,5,-468,36,432,-6,0,6,23121,8797,6501,322,123,90,23589,8761,6069,328,122,84 20241127,13910,-140,5,2382,-8048,5166,34,-113,72,40942,6745,10695,576,95,150,38560,14793,5529,542,208,78 20241126,14050,0,3,-1078,-736,1814,-15,-10,25,25888,11063,9766,362,155,137,26966,11799,7952,378,165,111 20241125,14050,330,2,-1784,4765,-545,-25,66,-8,39470,12460,7189,550,173,100,41254,7695,7734,575,107,107 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index 218f41723b87..87cd75dd64e0 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,124600,-100,5,-2177,-25572,27535,-280,-3187,3440,23526,34737,70336,2936,4341,8783,25703,60309,42801,3216,7528,5343 20241127,124700,300,2,-9804,-47347,56826,-1226,-5914,7099,48595,75651,99353,6076,9456,12408,58399,122998,42527,7302,15369,5309 20241126,124400,700,2,17646,-49829,32107,2176,-6193,4012,95583,97091,90969,11856,12040,11303,77937,146920,58862,9680,18233,7291 20241125,123700,700,2,-8311,-74859,81907,-1055,-9299,10197,42407,390724,112633,5259,48378,14010,50718,465583,30726,6314,57677,3813 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index 1b06c1d13a9c..afe6c4859e05 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,73600,-1200,5,24958,-40473,8715,1848,-2995,646,481165,116412,21623,35423,8578,1597,456207,156885,12908,33575,11573,951 20241127,74800,-700,5,39878,-21413,40744,3002,-1640,3062,434132,129339,44351,32638,9709,3334,394254,150752,3607,29636,11349,272 20241126,75500,-2300,5,259467,-267541,7455,19841,-20442,553,784432,65796,31394,59874,5038,2382,524965,333337,23939,40032,25479,1829 20241125,77800,2400,2,-368007,273784,109241,-28786,21439,8504,869262,738433,117696,67251,57509,9148,1237269,464649,8455,96037,36070,644 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index b24d2f07e595..f7342a216ee2 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3555,5,2,7763,-55808,47745,28,-198,170,309308,178924,108859,1098,635,387,301545,234732,61114,1070,833,217 20241127,3550,-95,5,532865,-273332,-258929,1905,-982,-921,1150885,393045,150186,4116,1406,537,618020,666377,409115,2210,2389,1458 20241126,3645,30,2,-150046,316386,-166055,-546,1150,-603,459157,538777,46628,1669,1958,170,609203,222391,212683,2215,808,773 20241125,3615,-5,5,-14355,106469,-92567,-54,388,-336,552219,891927,108528,2002,3232,394,566574,785458,201095,2056,2844,730 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index 94c650f5317a..cee2c8e96655 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17640,-120,5,-7937,1074,4863,-140,19,86,3334,2985,8104,59,53,143,11271,1911,3241,199,34,57 20241127,17760,-130,5,-5018,-8054,13072,-88,-141,229,5505,1728,16133,97,30,283,10523,9782,3061,185,171,54 20241126,17890,480,2,-2440,-5478,7918,-42,-95,138,3383,3597,10730,60,63,187,5823,9075,2812,102,158,49 20241125,17410,170,2,-10845,-6887,19454,-189,-120,338,6855,4655,23471,118,80,408,17700,11542,4017,307,200,70 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index ec28323a725e..88811c6807bb 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2790,-60,5,61699,-31388,0,173,-87,0,257063,71759,0,720,201,0,195364,103147,0,547,289,0 20241127,2850,0,3,-81679,79998,-20,-231,226,0,137575,133019,0,388,376,0,219254,53021,20,619,150,0 20241126,2850,-85,5,109981,-112383,2,315,-322,0,391246,48400,2,1114,138,0,281265,160783,0,799,459,0 20241125,2935,60,2,-63806,63806,0,-187,187,0,132885,89571,0,388,262,0,196691,25765,0,575,75,0 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index 2c1ca63dd010..815e92400948 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37950,100,2,680,-156,-524,26,-6,-20,1118,211,255,42,8,10,438,367,779,17,14,29 20241127,37850,-450,5,989,-2425,1436,37,-92,55,6965,613,5196,264,23,197,5976,3038,3760,227,115,143 20241126,38300,-200,5,244,925,-1169,9,35,-43,6074,3361,5701,232,129,219,5830,2436,6870,224,94,263 20241125,38500,100,2,-180,-841,521,-7,-33,20,1515,1329,2068,59,51,80,1695,2170,1547,66,84,60 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index 5265bb627b3f..4b272d9f0845 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,43400,1000,2,-52965,-4430,57949,-2293,-194,2512,10755,20933,78682,464,904,3410,63720,25363,20733,2758,1099,898 20241127,42400,850,2,-50118,6128,43618,-2133,258,1859,7433,22482,54405,315,955,2317,57551,16354,10787,2448,697,458 20241126,41550,-50,5,1514,-4968,3466,62,-206,144,7954,5110,10292,328,211,426,6440,10078,6826,266,417,282 20241125,41600,-600,5,8294,-27308,19489,345,-1139,813,17164,7973,27645,715,332,1153,8870,35281,8156,370,1471,339 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index e2cf4993bf63..addd16963db8 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8880,90,2,-9191,6663,2528,-81,59,22,33207,7341,2530,293,65,22,42398,678,2,374,6,0 20241127,8790,50,2,84352,-179482,95630,744,-1581,841,380938,73870,96333,3356,651,848,296586,253352,703,2612,2232,6 20241126,8740,-220,5,-22105,-221057,148683,-195,-1949,1309,221977,22725,150710,1962,199,1327,244082,243782,2027,2157,2148,18 20241125,8960,0,3,-207853,212363,-223,-1868,1908,-2,298815,327014,2,2678,2936,0,506668,114651,225,4546,1027,2 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index cfbbf16f1df2..c08c7a3e8373 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18210,-40,5,-32531,-53492,85215,-599,-975,1559,74208,23315,112115,1353,426,2049,106739,76807,26900,1951,1401,490 20241127,18250,90,2,-40820,-14394,55148,-744,-263,1006,39307,37091,73342,716,676,1337,80127,51485,18194,1461,938,331 20241126,18160,50,2,-5541,1790,3651,-102,33,68,47149,63549,39830,853,1152,722,52690,61759,36179,955,1119,655 20241125,18110,80,2,-5295,4167,-3202,-99,76,-56,56584,60643,60183,1024,1099,1091,61879,56476,63385,1123,1023,1147 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index cfbe0501b50b..46d78be4a6d8 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12060,-100,5,20921,-27399,5965,253,-332,72,41622,6734,10863,504,82,132,20701,34133,4898,251,413,59 20241127,12160,300,2,-20474,-9366,27587,-247,-114,334,40094,41536,34911,483,501,422,60568,50902,7324,730,614,88 20241126,11860,220,2,-14587,13427,1065,-171,157,13,30505,37517,18772,360,441,222,45092,24090,17707,531,284,209 20241125,11640,70,2,-587,-8245,8857,-7,-96,103,13773,56215,22654,160,655,264,14360,64460,13797,167,751,161 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index 3e37542d48fb..f13551ef0ba6 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,48850,1250,2,-179028,-6203,173659,-8689,-299,8425,224775,547870,364343,10896,26720,17672,403803,554073,190684,19584,27019,9248 20241127,47600,2100,2,-357428,29249,293430,-16882,1374,13877,256207,554211,502509,12050,26546,23699,613635,524962,209079,28932,25172,9823 20241126,45500,700,2,-296212,68026,223426,-13568,3117,10236,179741,717506,352261,8210,33117,16114,475953,649480,128835,21778,30000,5878 20241125,44800,300,2,-82005,-53424,132876,-3686,-2386,5959,101226,502078,247589,4519,22557,11087,183231,555502,114713,8205,24943,5128 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index bdfaf1a5aaab..f38baeade948 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2670,30,2,-4375,225,3345,-12,1,9,13584,1137,3387,36,3,9,17959,912,42,47,2,0 20241127,2640,-30,5,-6204,4981,613,-16,13,2,27414,9646,617,72,25,2,33618,4665,4,88,12,0 20241126,2670,5,2,-1973,338,735,-5,1,2,8207,840,743,22,2,2,10180,502,8,27,1,0 20241125,2665,10,2,-2788,5941,-4053,-7,16,-11,14250,6570,437,38,17,1,17038,629,4490,45,2,12 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index fde037db6517..551d3cfbbdc9 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,237,0,3,,,,,,,,,,,,,,,,,, +20241128,237,0,3,,,,,,,,,,,,,,,,,, +20241127,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index 4bd7dc4d4cc1..3063250dfb50 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25000,-600,5,115456,53329,81558,2926,1347,2057,2566984,477475,452498,64995,12092,11451,2451528,424146,370940,62069,10745,9395 20241127,25600,1900,2,166056,6893,176520,4213,217,4443,6115316,804755,908953,154853,20348,22977,5949260,797862,732433,150640,20131,18533 20241126,23700,300,2,224590,-224627,-6907,5446,-5444,-166,2494065,295355,319881,60268,7141,7728,2269475,519982,326788,54822,12586,7894 20241125,23400,200,2,109094,-133177,24210,2566,-3131,569,915132,122468,159260,21495,2877,3739,806038,255645,135050,18929,6009,3171 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index 49dd0dbf92cc..1e4cc92cc897 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2570,-90,5,-83133,87152,-5777,-214,225,-15,719204,179367,109515,1867,465,284,802337,92215,115292,2082,240,299 20241127,2660,-235,5,394031,-405478,11187,1094,-1127,32,2090449,132877,181644,5756,364,502,1696418,538355,170457,4662,1491,470 20241126,2895,115,2,202798,-235609,34472,577,-669,97,2740272,265802,316670,7830,756,902,2537474,501411,282198,7254,1425,805 20241125,2780,-5,5,-10140,17583,-1078,-26,47,-3,1433672,223081,134442,4015,622,375,1443812,205498,135520,4041,575,379 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index b0e53a17e19e..2130cea06ce1 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5570,30,2,2403,-5405,3165,13,-30,18,20299,294,5022,113,2,28,17896,5699,1857,99,32,10 20241127,5540,-10,5,-784,-1554,1387,-4,-9,8,11858,1239,1975,65,7,11,12642,2793,588,70,15,3 20241126,5550,20,2,1473,-3833,2360,8,-21,13,26280,1582,3294,145,9,18,24807,5415,934,137,30,5 20241125,5530,70,2,3469,-2880,-589,19,-16,-3,32247,1303,3171,177,7,17,28778,4183,3760,158,23,21 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index 82eb4f251d0d..f10e9435377b 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5100,40,2,3748,319,0,19,2,0,11301,412,2,58,2,0,7553,93,2,38,0,0 20241127,5060,20,2,5360,-145,-1438,27,-1,-7,14249,86,1,72,0,0,8889,231,1439,45,1,7 20241126,5040,-50,5,4288,-1697,2,22,-9,0,11423,251,4,58,1,0,7135,1948,2,36,10,0 20241125,5090,-80,5,3499,414,0,18,2,0,23867,1378,1,122,7,0,20368,964,1,104,5,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 1a7fd80fbdb1..750c3854ad1f 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8300,-110,5,2218,-2218,0,18,-18,0,13101,1758,0,109,15,0,10883,3976,0,90,33,0 20241127,8410,50,2,1932,-1932,0,17,-17,0,29509,6942,0,251,59,0,27577,8874,0,235,76,0 20241126,8360,50,2,-2978,2978,0,-25,25,0,8151,5166,0,68,43,0,11129,2188,0,93,18,0 20241125,8310,100,2,-2068,2068,0,-17,17,0,11922,5620,0,99,46,0,13990,3552,0,116,29,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index f79075d3d40e..b373d76ecc58 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1692,-10,5,-4330,-491,0,-7,-1,0,25932,252,0,44,0,0,30262,743,0,51,1,0 20241127,1702,-2,5,-316,-784,0,-1,-1,0,19289,0,0,33,0,0,19605,784,0,33,1,0 20241126,1704,-9,5,-6120,-1380,0,-10,-2,0,33883,87,0,58,0,0,40003,1467,0,68,2,0 20241125,1713,1,2,-760,760,0,-1,1,0,34484,1550,0,59,3,0,35244,790,0,60,1,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index 9978708f4a6a..78715ca5971c 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2745,-15,5,-73332,33740,40371,-202,93,111,170314,53941,47007,469,149,129,243646,20201,6636,671,56,18 20241127,2760,-50,5,63608,-49252,-14597,176,-137,-40,298385,22471,728,825,62,2,234777,71723,15325,649,199,42 20241126,2810,15,2,83282,-37668,-45465,232,-105,-127,241349,43257,83,675,121,0,158067,80925,45548,442,226,127 20241125,2795,60,2,-31995,49995,-14391,-89,139,-40,244934,78821,36,681,219,0,276929,28826,14427,770,80,40 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index 561e0f816bdb..0b31b0113b72 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10690,90,2,10444,10733,-21097,110,115,-225,37563,17907,8872,400,191,95,27119,7174,29969,290,76,319 20241127,10600,100,2,1261,15831,-17220,13,167,-182,30660,26184,4617,324,277,49,29399,10353,21837,311,109,231 20241126,10500,110,2,24493,8340,-32900,255,87,-342,47523,45997,6056,494,479,63,23030,37657,38956,240,392,405 20241125,10390,-190,5,73009,-60706,-12454,767,-637,-132,98491,191838,3320,1038,2007,35,25482,252544,15774,271,2644,167 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index e62d3aa17635..d49f0c47c142 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,32500,-650,5,-2014,1818,196,-65,59,6,3303,2214,2337,107,72,76,5317,396,2141,172,13,69 20241127,33150,-300,5,441,-234,-207,15,-8,-7,1482,23,237,49,1,8,1041,257,444,34,9,15 20241126,33450,850,2,401,-263,-154,13,-9,-5,4485,765,694,148,25,23,4084,1028,848,135,34,28 20241125,32600,-200,5,373,-508,115,12,-17,4,1666,49,371,55,2,12,1293,557,256,43,18,8 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index 7709d1ebc427..2c124db24ef9 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1336,26,2,-17509,19,17490,-23,0,23,13472,764,17490,18,1,23,30981,745,0,41,1,0 20241127,1310,-17,5,336,-336,0,0,0,0,8044,49,0,11,0,0,7708,385,0,10,1,0 20241126,1327,3,2,-163,163,0,0,0,0,10717,516,0,14,1,0,10880,353,0,14,0,0 20241125,1324,-19,5,163,-163,0,0,0,0,15217,135,0,20,0,0,15054,298,0,20,0,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index f568b815465b..330aca70ce61 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,538,5,2,-5185,5187,-8,-3,3,0,125537,9932,0,68,5,0,130722,4745,8,70,3,0 20241127,533,-3,5,-5553,5552,0,-3,3,0,55607,9175,0,30,5,0,61160,3623,0,33,2,0 20241126,536,-1,5,-15508,15434,51,-8,8,0,133328,21752,51,72,12,0,148836,6318,0,80,3,0 20241125,537,2,2,-14112,14121,0,-8,8,0,161565,19716,0,87,11,0,175677,5595,0,94,3,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 4a4de614f925..d3eacc0f1abf 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,900,12,2,2506,2875,0,2,3,0,51622,6994,0,47,6,0,49116,4119,0,44,4,0 20241127,888,1,2,-695,2109,0,-1,2,0,24308,3486,0,22,3,0,25003,1377,0,22,1,0 20241126,887,6,2,-7986,7538,0,-7,7,0,64402,9314,0,57,8,0,72388,1776,0,64,2,0 20241125,881,-11,5,4983,2358,0,4,2,0,73560,4656,0,66,4,0,68577,2298,0,61,2,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index 8cf0bbf6ed5b..cb241e2a0ad3 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31350,150,2,-8747,124097,-115720,-270,3858,-3599,111656,172639,31834,3461,5365,988,120403,48542,147554,3731,1507,4587 20241127,31200,-2900,5,34487,87757,-119762,1108,2734,-3763,263524,174974,47780,8352,5508,1509,229037,87217,167542,7244,2774,5272 20241126,34100,-1400,5,58364,-12116,-46295,2004,-433,-1573,138452,45352,30244,4750,1548,1033,80088,57468,76539,2746,1981,2606 20241125,35500,1200,2,-945,662,-2426,-46,33,-82,90662,54022,44808,3159,1893,1565,91607,53360,47234,3204,1860,1647 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index 40ca85d19529..18ff419c94fe 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1134,0,3,194,-194,0,0,0,0,10155,0,0,11,0,0,9961,194,0,11,0,0 20241127,1134,1,2,116,-116,0,0,0,0,23035,586,0,26,1,0,22919,702,0,26,1,0 20241126,1133,-32,5,-1685,1665,0,-2,2,0,52678,2311,0,59,3,0,54363,646,0,61,1,0 20241125,1165,9,2,82,-82,0,0,0,0,16803,69,0,19,0,0,16721,151,0,19,0,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index b157b60a05b5..f4ebc2fee81b 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10930,-70,5,-10601,9167,1434,-116,100,16,16611,11472,2592,182,126,28,27212,2305,1158,298,25,13 20241127,11000,0,3,-11703,-942,5096,-129,-10,56,9851,3523,5458,108,39,60,21554,4465,362,237,49,4 20241126,11000,-90,5,-2202,3204,898,-24,35,10,20886,9104,3022,229,100,33,23088,5900,2124,253,64,23 20241125,11090,170,2,-24860,-202,24632,-274,-2,272,7084,5160,25398,78,57,280,31944,5362,766,353,59,8 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index ecc780595160..610bb2496ecc 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1696,3,2,149,-149,0,0,0,0,9551,0,0,16,0,0,9402,149,0,16,0,0 20241127,1693,25,2,388,-388,0,1,-1,0,32503,1251,0,55,2,0,32115,1639,0,54,3,0 20241126,1668,7,2,-3530,3236,0,-6,5,0,20651,3930,0,34,7,0,24181,694,0,40,1,0 20241125,1661,53,2,2056,-2056,0,3,-3,0,47582,1033,0,78,2,0,45526,3089,0,74,5,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 55664a64a9f1..c4f3c6e7294a 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16760,150,2,-3564,3335,229,-60,55,4,32009,18427,11022,539,310,186,35573,15092,10793,598,255,181 20241127,16610,-90,5,3351,-3029,-320,56,-51,-5,29433,12893,4416,492,216,74,26082,15922,4736,436,267,79 20241126,16700,-290,5,-12901,12606,291,-216,210,5,34381,28148,6203,576,472,104,47282,15542,5912,792,262,99 20241125,16990,990,2,23061,-22818,-243,458,-455,-3,594064,105904,21810,10700,1882,375,571003,128722,22053,10241,2337,378 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index db6200a79db0..5328fc7cc82b 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8800,50,2,14717,-12094,-2623,129,-106,-23,114206,11024,24578,1002,97,216,99489,23118,27201,873,203,238 20241127,8750,60,2,3063,3419,-8648,26,30,-75,102543,23905,9710,894,209,85,99480,20486,18358,869,178,160 20241126,8690,-280,5,120915,-626,-121299,1055,-7,-1057,305006,56509,19952,2671,497,175,184091,57135,141251,1616,504,1232 20241125,8970,480,2,-284398,88247,195817,-2502,765,1735,145643,143844,209534,1272,1258,1855,430041,55597,13717,3774,493,120 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 40d328efa7cb..994ba303feec 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8710,70,2,2554,-5723,2179,21,-49,19,91584,24747,16282,813,220,144,89030,30470,14103,792,269,124 20241127,8640,40,2,-5955,-2894,8849,-51,-25,76,37162,12942,16774,317,111,144,43117,15836,7925,368,135,68 20241126,8600,30,2,-6261,5849,412,-54,51,4,35970,18930,9068,307,162,78,42231,13081,8656,361,111,74 20241125,8570,270,2,-30094,12116,17978,-254,102,153,45506,24883,26893,384,209,227,75600,12767,8915,638,108,74 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index cd82ea8a1f96..7a17d0aca724 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4715,0,3,8165,627,-8792,39,3,-42,12516,722,1,59,3,0,4351,95,8793,20,0,42 20241127,4715,-10,5,4068,70,-4138,19,0,-20,8968,810,1,43,4,0,4900,740,4139,23,4,20 20241126,4725,-60,5,165,-165,0,1,-1,0,7772,116,1,37,1,0,7607,281,1,36,1,0 20241125,4785,5,2,-479,616,-137,-2,3,-1,5833,948,1,28,5,0,6312,332,138,30,2,1 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index b1d92da4effc..242923dcbc69 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5170,50,2,-306,307,-1,-2,2,0,10385,397,1,53,2,0,10691,90,2,55,0,0 20241127,5120,40,2,3981,-1333,-2656,21,-7,-14,179555,10495,1,950,55,0,175574,11828,2657,930,62,14 20241126,5080,50,2,56,-62,6,0,0,0,7251,163,8,37,1,0,7195,225,2,36,1,0 20241125,5030,0,3,-109,108,1,-1,1,0,6087,262,1,31,1,0,6196,154,0,31,1,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index e2503a70771c..e901d0c3244e 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1310,46,2,190573,-191228,0,258,-259,0,2433120,385444,0,3211,504,0,2242547,576672,0,2953,763,0 20241127,1264,-34,5,60137,-60692,0,77,-78,0,295694,41345,0,376,53,0,235557,102037,0,299,131,0 20241126,1298,5,2,120602,-120654,0,160,-160,0,486161,115951,0,639,151,0,365559,236605,0,479,312,0 20241125,1293,59,2,-154683,154587,0,-197,197,0,242150,211121,0,310,270,0,396833,56534,0,507,72,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index a2de8a42cff0..0a5bb5f75cbd 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3640,10,2,-5575,5412,163,-20,20,1,93551,24025,5186,342,88,19,99126,18613,5023,362,68,18 20241127,3630,-5,5,-6028,629,265,-22,2,1,66996,14276,2330,243,52,8,73024,13647,2065,265,50,7 20241126,3635,40,2,-34608,34332,276,-125,124,1,63935,45413,5581,230,164,20,98543,11081,5305,355,40,19 20241125,3595,75,2,-38361,38362,-1,-137,137,0,80425,55643,2760,289,199,10,118786,17281,2761,426,62,10 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index b1f9ceca9617..169f68158e2c 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11800,-100,5,-443246,142862,313046,-5240,1687,3703,517955,519940,463911,6120,6148,5483,961201,377078,150865,11360,4461,1779 20241127,11900,330,2,-1020591,180639,904478,-12143,2142,10781,904210,1274494,1167440,10729,15151,13902,1924801,1093855,262962,22872,13009,3121 20241126,11570,330,2,-1110002,489709,621948,-12803,5611,7210,553465,1323122,923509,6344,15203,10673,1663467,833413,301561,19146,9592,3463 20241125,11240,150,2,-690500,369076,325400,-7749,4166,3628,484380,2191320,600729,5410,24626,6728,1174880,1822244,275329,13159,20460,3101 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index d97451415c25..f1fa624ee7ae 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,332,-3,5,41681,-43535,0,14,-15,0,490756,80380,0,166,27,0,449075,123915,0,151,42,0 20241127,335,17,2,-8604,6975,0,-3,2,0,733195,96094,0,243,32,0,741799,89119,0,246,29,0 20241126,318,12,2,-45779,44890,0,-14,14,0,501101,83116,0,158,26,0,546880,38226,0,172,12,0 20241125,306,5,2,-121970,120110,0,-38,37,0,347855,172989,0,108,54,0,469825,52879,0,146,16,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index 19c82fd5a3c6..f1009a0e7299 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4225,35,2,384,-486,0,2,-2,0,13608,552,0,57,2,0,13224,1038,0,56,4,0 20241127,4190,-25,5,667,-220,0,3,-1,0,13059,451,0,55,2,0,12392,671,0,52,3,0 20241126,4215,10,2,-1169,1086,-1,-5,5,0,12286,3543,0,52,15,0,13455,2457,1,57,10,0 20241125,4205,60,2,-1390,1223,0,-6,5,0,8602,1556,0,36,6,0,9992,333,0,42,1,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index 02ff75bcbd10..d188808ecb7a 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1117,-16,5,7101,-7101,0,8,-8,0,50972,1654,0,57,2,0,43871,8755,0,49,10,0 20241127,1133,-31,5,9317,-9317,0,11,-11,0,64712,3902,0,73,4,0,55395,13219,0,63,15,0 20241126,1164,-6,5,16699,-16699,0,19,-19,0,82262,7158,0,95,8,0,65563,23857,0,76,28,0 20241125,1170,19,2,13273,-13573,0,16,-16,0,73773,6813,0,87,8,0,60500,20386,0,71,24,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index 3cab1008ccc4..839a514a1a77 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,617,1,2,-6687,6687,0,-4,4,0,54170,7287,0,33,4,0,60857,600,0,37,0,0 20241127,616,-5,5,5510,-5510,0,3,-3,0,84904,845,0,53,1,0,79394,6355,0,49,4,0 20241126,621,0,3,477,-477,0,0,0,0,70799,1417,0,44,1,0,70322,1894,0,44,1,0 20241125,621,8,2,-36320,36320,0,-23,23,0,158904,44206,0,99,28,0,195224,7886,0,122,5,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index 558f66e17efc..c1372cb57b94 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2290,-15,5,380865,-383700,2835,875,-881,7,2516997,292390,3108,5803,677,7,2136132,676090,273,4928,1559,1 20241127,2305,-40,5,293902,-401710,-224,681,-933,-1,2265064,266578,452,5258,623,1,1971162,668288,676,4577,1556,2 20241126,2345,-45,5,-15293,-291641,5026,-38,-680,12,3064397,329706,5576,7168,774,13,3079690,621347,550,7206,1454,1 20241125,2390,15,2,238922,-289863,541,566,-688,1,5121805,878522,566,12202,2094,1,4882883,1168385,25,11636,2782,0 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index d29569788a55..5a745aa98ee7 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,107900,-1100,5,3900,-56749,52828,428,-6154,5725,24815,40586,91559,2688,4399,9919,20915,97335,38731,2261,10553,4195 20241127,109000,4400,2,-39496,-31691,70806,-4300,-3483,7734,58706,114766,143136,6400,12467,15587,98202,146457,72330,10700,15950,7853 20241126,104600,-1400,5,7346,1980,-9356,767,207,-977,30403,183379,84982,3178,19169,8887,23057,181399,94338,2411,18962,9864 20241125,106000,-500,5,-9223,-44098,53521,-989,-4689,5699,27155,215879,84464,2892,22924,8999,36378,259977,30943,3881,27613,3300 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index 6656c680e8a6..0e66916153ca 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5080,20,2,-6503,7054,-449,-33,36,-2,56473,15016,1,287,76,0,62976,7962,450,320,41,2 20241127,5060,50,2,-12858,12705,95,-65,64,0,36401,19684,96,183,99,0,49259,6979,1,248,35,0 20241126,5010,55,2,-19433,20082,-587,-97,100,-3,30453,23510,1,152,117,0,49886,3428,588,248,17,3 20241125,4955,105,2,-20360,20351,0,-100,100,0,25855,21033,2,127,104,0,46215,682,2,228,3,0 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index 789cda14ef05..2ef538fc9553 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1256,-44,5,7798,-7798,0,10,-10,0,67231,1774,0,85,2,0,59433,9572,0,76,12,0 20241127,1300,-13,5,5298,-5298,0,7,-7,0,44429,1703,0,58,2,0,39131,7001,0,51,9,0 20241126,1313,-2,5,-901,901,0,-1,1,0,40693,1817,0,54,2,0,41594,916,0,55,1,0 20241125,1315,-5,5,-15494,16442,0,-21,22,0,38642,19918,0,51,26,0,54136,3476,0,72,5,0 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index 7bb7635e4f3f..8d1ec0865451 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3365,-65,5,16292,-16265,0,55,-55,0,77435,7462,0,262,25,0,61143,23727,0,207,80,0 20241127,3430,-40,5,21755,-21750,0,74,-74,0,80849,6737,0,277,23,0,59094,28487,0,203,98,0 20241126,3470,70,2,-7696,9117,0,-26,31,0,80478,27395,0,277,94,0,88174,18278,0,303,63,0 20241125,3400,0,3,-61615,65665,0,-211,225,0,95829,70579,0,327,241,0,157444,4914,0,537,17,0 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index b8c86b18cfe3..7bf3dd05f8b2 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10540,40,2,129,-129,0,1,-1,0,2964,56,1,31,1,0,2835,185,1,30,2,0 20241127,10500,-10,5,50,-50,0,1,-1,0,2293,34,0,24,0,0,2243,84,0,24,1,0 20241126,10510,-180,5,28,-28,0,0,0,0,1851,54,0,20,1,0,1823,82,0,19,1,0 20241125,10690,130,2,409,59,-468,4,1,-5,4238,227,1,45,2,0,3829,168,469,41,2,5 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index 0e00fdbc79f5..b05a1e7fb7a6 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,796,-60,5,31994,-31849,-425,26,-26,0,318187,18923,0,258,16,0,286193,50772,425,231,42,0 20241127,856,16,2,2833,-4753,201,4,-5,0,756276,77739,222,661,68,0,753443,82492,21,658,73,0 20241126,840,46,2,132231,-75792,303,108,-60,0,1241084,139798,312,1009,112,0,1108853,215590,9,902,173,0 20241125,794,86,2,47197,157069,2017,37,123,2,997996,279838,2017,789,219,2,950799,122769,0,752,96,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index c44045f09b80..a26261a8d8c7 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,898,-5,5,-114,-14,0,0,0,0,6644,6,0,6,0,0,6758,20,0,6,0,0 20241127,903,-4,5,-146,-8,0,0,0,0,9824,149,0,9,0,0,9970,157,0,9,0,0 20241126,907,-1,5,-298,-16,0,0,0,0,26119,196,0,23,0,0,26417,212,0,24,0,0 20241125,908,3,2,-676,7,0,-1,0,0,20980,21,0,19,0,0,21656,14,0,20,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index 19aeb8cdb53a..96129d45699c 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,42950,-2350,5,-2565,-16011,4433,-113,-700,195,327965,43633,10337,14246,1902,450,330530,59644,5904,14359,2602,256 20241127,45300,-400,5,8014,-12764,4788,367,-584,219,166211,26771,5160,7603,1230,236,158197,39535,372,7236,1813,17 20241126,45700,-1750,5,79026,-86266,9193,3636,-3967,419,290661,17107,11478,13335,786,524,211635,103373,2285,9699,4753,105 20241125,47450,3000,2,-115332,105634,9569,-5330,4878,446,291775,160134,15635,13595,7408,730,407107,54500,6066,18924,2530,284 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index e7a6ad2f73e2..97d0caf9069b 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1707,-7,5,15829,-15829,0,27,-27,0,87827,2984,0,150,5,0,71998,18813,0,123,32,0 20241127,1714,-4,5,-26357,26357,0,-45,45,0,79170,41005,0,135,70,0,105527,14648,0,180,25,0 20241126,1718,-12,5,-13975,13975,0,-24,24,0,132968,35870,0,228,61,0,146943,21895,0,252,38,0 20241125,1730,-10,5,-20078,20078,0,-34,34,0,299822,48875,0,516,84,0,319900,28797,0,551,50,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index 8146cf4926a5..a6d1607817e8 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6870,0,3,873,-3864,0,6,-26,0,25040,10878,1,171,74,0,24167,14742,1,165,101,0 20241127,6870,-200,5,5839,-24467,0,41,-170,0,45791,4156,1,317,29,0,39952,28623,1,276,199,0 20241126,7070,-60,5,-3347,3347,0,-24,24,0,37902,18300,2,268,130,0,41249,14953,2,292,106,0 20241125,7130,130,2,-18863,18863,0,-134,134,0,30838,20212,1,219,144,0,49701,1349,1,354,10,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index f0cc5b6bcb53..7db62244d374 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,805,-8,5,21065,-21065,0,17,-17,0,110632,7324,0,89,6,0,89567,28389,0,72,23,0 20241127,813,-22,5,92259,-90759,0,75,-74,0,184964,13489,0,151,11,0,92705,104248,0,75,85,0 20241126,835,3,2,-7317,7317,0,-6,6,0,77888,32272,0,65,27,0,85205,24955,0,71,21,0 20241125,832,24,2,-107105,107105,0,-88,88,0,118743,126407,0,98,104,0,225848,19302,0,186,16,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 2023cdc716ad..20114a04aed6 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6630,0,3,,,,,,,,,,,,,,,,,, +20241128,6630,0,3,,,,,,,,,,,,,,,,,, +20241127,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 6c071d6d105f..25981bf80522 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3050,0,3,1,-1,0,0,0,0,5487,334,1,16,1,0,5486,335,1,16,1,0 20241127,3050,20,2,-5,5,0,0,0,0,3654,83,1,11,0,0,3659,78,1,11,0,0 20241126,3030,-25,5,215,-215,0,1,-1,0,2303,14,1,7,0,0,2088,229,1,6,1,0 20241125,3055,-10,5,-235,235,0,-1,1,0,6265,254,1,20,1,0,6500,19,1,21,0,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index 0948d850ca89..8c9bb680c1e2 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1948,12,2,13777,-13777,0,27,-27,0,316061,85467,0,616,166,0,302284,99244,0,588,193,0 20241127,1936,1,2,-76638,75238,0,-148,146,0,256100,141335,0,494,273,0,332738,66097,0,642,127,0 20241126,1935,7,2,-38964,38038,0,-75,73,0,125067,58086,0,241,112,0,164031,20048,0,316,39,0 20241125,1928,50,2,-229067,229060,0,-441,441,0,199769,253227,0,384,487,0,428836,24167,0,825,47,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index 7c4f474f4d93..59aa45d955ae 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12800,-100,5,5346,-7699,2358,68,-99,31,48719,10095,30156,626,130,389,43373,17794,27798,558,229,358 20241127,12900,-450,5,64246,-64754,-6644,835,-842,-85,107697,7621,30227,1398,99,393,43451,72375,36871,563,941,478 20241126,13350,450,2,-29906,31903,-1942,-397,423,-25,44659,59713,30276,595,793,404,74565,27810,32218,992,370,429 20241125,12900,-210,5,72961,-78868,1944,953,-1030,26,128070,218456,31376,1678,2838,413,55109,297324,29432,725,3869,386 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index 5935595010e3..773346188e67 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1332,52,2,-71361,71532,-1,-96,96,0,182048,114492,0,243,153,0,253409,42960,1,338,57,0 20241127,1280,-19,5,66376,-64213,-2163,86,-83,-3,316266,40846,0,405,52,0,249890,105059,2163,319,135,3 20241126,1299,46,2,-40472,40459,13,-53,52,0,162483,73609,13,208,95,0,202955,33150,0,260,42,0 20241125,1253,-67,5,-3951,5465,0,-9,11,0,521540,149710,0,680,197,0,525491,144245,0,689,186,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 50b731946da2..39b028b8d51b 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19200,340,2,-5211,4893,338,-100,94,6,7954,5957,377,153,114,7,13165,1064,39,253,20,1 20241127,18860,-190,5,5784,-6275,171,109,-119,3,19437,622,188,367,12,4,13653,6897,17,258,130,0 20241126,19050,-370,5,1420,-3051,291,28,-59,6,33694,4639,407,645,89,8,32274,7690,116,617,147,2 20241125,19420,420,2,-1989,1935,74,-38,37,1,8885,6021,126,172,116,2,10874,4086,52,210,79,1 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index 128e481ef5db..b992c0aebfbd 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,20,2,-7282,8759,-1477,-15,18,-3,27421,20518,3586,57,43,7,34703,11759,5063,72,24,10 20241127,2070,-25,5,16877,-19907,2730,36,-42,5,65885,8362,16954,137,17,35,49008,28269,14224,102,59,30 20241126,2095,25,2,-7381,6071,1310,-15,12,3,33935,18862,11262,70,39,23,41316,12791,9952,85,26,21 20241125,2070,55,2,-27478,25859,1619,-57,53,3,59637,33455,14601,124,69,30,87115,7596,12982,180,16,27 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index a603f2c180a5..dc7eb60e9081 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1898,-4,5,-2788,2788,0,-5,5,0,48296,3538,0,92,7,0,51084,750,0,97,1,0 20241127,1902,18,2,-3622,3622,0,-7,7,0,69583,9430,0,133,18,0,73205,5808,0,140,11,0 20241126,1884,9,2,-1308,1308,0,-2,2,0,62065,3688,0,117,7,0,63373,2380,0,119,4,0 20241125,1875,37,2,-2288,2288,0,-4,4,0,52814,5334,0,98,10,0,55102,3046,0,102,6,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index 7555c1d9c3cb..f944615ba6be 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5010,90,2,74935,-91044,7150,376,-454,34,3448353,286284,7463,16924,1398,36,3373418,377328,313,16547,1853,2 20241127,4920,210,2,-56791,77247,-3892,-235,341,-20,13870980,1213821,3,70433,6131,0,13927771,1136574,3895,70668,5790,20 20241126,4710,1085,1,68115,-87395,3892,276,-365,18,12474544,1388674,4072,54252,5854,19,12406429,1476069,180,53975,6218,1 20241125,3625,45,2,-90260,90260,0,-326,326,0,110178,108550,1,403,393,0,200438,18290,1,729,67,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index ae55de4b6ced..29c82cb7d43a 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,684,-111,5,613795,-145673,-60000,421,-99,-42,4071270,4704,0,2792,3,0,3457475,150377,60000,2371,102,42 20241127,795,183,1,257132,-347926,-38100,169,-255,-25,7291867,679618,0,5493,492,0,7034735,1027544,38100,5323,747,25 20241126,612,-3,5,84400,5000,-30000,52,3,-18,236982,46534,0,145,29,0,152582,41534,30000,94,26,18 20241125,615,28,2,-29477,127877,-40000,-18,78,-24,394307,169869,0,241,103,0,423784,41992,40000,259,25,24 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 2260c1ac57e1..0ee755e88d2a 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14520,-60,5,-90501,8587,81762,-1293,102,1190,217181,123846,174373,3119,1765,2518,307682,115259,92611,4413,1663,1329 20241127,14580,10,2,-35529,-12627,41746,-515,-207,627,461460,146276,155144,6811,2152,2286,496989,158903,113398,7326,2358,1659 20241126,14570,480,2,-125392,21970,134174,-1839,321,1970,669795,212729,248727,9754,3096,3633,795187,190759,114553,11593,2774,1664 20241125,14090,-100,5,107971,-110732,639,1588,-1632,17,882127,204821,128766,12697,2928,1854,774156,315553,128127,11110,4560,1837 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index 75611f8190c2..f8e981810eb1 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4170,-5,5,2520,3136,-5656,10,13,-24,38286,3881,591,160,16,2,35766,745,6247,150,3,26 20241127,4175,-40,5,5511,-5792,281,23,-24,1,15828,154,290,66,1,1,10317,5946,9,43,25,0 20241126,4215,0,3,2574,-3882,1308,11,-16,6,19936,1630,1339,84,7,6,17362,5512,31,73,23,0 20241125,4215,25,2,-2943,2779,164,-12,12,1,24852,4977,201,105,21,1,27795,2198,37,117,9,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 9d6ae41d13c3..722366c5dde8 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1666,-64,5,145047,-134772,-7,247,-229,0,404685,57480,0,688,98,0,259638,192252,7,440,328,0 20241127,1730,111,2,-171419,173062,-2234,-294,297,-4,575685,275524,0,982,471,0,747104,102462,2234,1276,174,4 20241126,1619,-98,5,172280,-172103,-21,285,-284,0,612871,97952,79,1024,166,0,440591,270055,100,740,451,0 20241125,1717,180,2,-335139,335139,0,-556,556,0,1216219,547022,0,2032,907,0,1551358,211883,0,2588,351,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index 0c8934fac7f1..a6ac3a9e9366 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3265,-50,5,5174,-5174,0,17,-17,0,9024,3,0,30,0,0,3850,5177,0,13,17,0 20241127,3315,-5,5,393,-393,0,1,-1,0,6438,435,0,21,1,0,6045,828,0,20,3,0 20241126,3320,105,2,1992,-1992,0,6,-6,0,8751,118,0,28,0,0,6759,2110,0,22,7,0 20241125,3215,0,3,-1277,1277,0,-4,4,0,17613,1398,0,57,5,0,18890,121,0,61,0,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index a95b1a1aedd0..dcc3b0cbb91e 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6780,-40,5,2057,-3539,1482,14,-24,10,13433,5524,5245,92,38,36,11376,9063,3763,78,62,26 20241127,6820,-140,5,311,-6522,6111,2,-44,42,19457,8926,8802,132,61,60,19146,15448,2691,130,105,18 20241126,6960,180,2,-5263,5102,211,-36,35,2,30675,18587,7947,210,127,55,35938,13485,7736,246,93,53 20241125,6780,250,2,-18087,5830,12357,-122,39,84,25485,23773,18023,171,160,121,43572,17943,5666,293,121,38 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index 919a412e7422..84fa7b66eea9 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,121400,700,2,-25742,-19714,45972,-3119,-2381,5563,7806,24589,73445,942,2980,8890,33548,44303,27473,4061,5361,3327 20241127,120700,800,2,-80592,-63271,92565,-9753,-7649,11197,24542,62103,115693,2966,7512,13991,105134,125374,23128,12719,15161,2794 20241126,119900,2000,2,-45586,-53783,-231,-5478,-6448,15,14915,60667,48649,1762,7232,5828,60501,114450,48880,7240,13681,5813 20241125,117900,-1300,5,20288,-229427,109025,2383,-27275,12939,41427,432746,133183,4921,51122,15810,21139,662173,24158,2538,78397,2870 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index aff8a7b2fd61..8a0a7d34d142 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6070,-140,5,7605,13133,0,45,80,0,35356,20985,0,215,128,0,27751,7852,0,170,48,0 20241127,6210,-170,5,12975,-12973,0,79,-79,0,45803,16683,0,282,103,0,32828,29656,0,202,183,0 20241126,6380,290,2,-10515,10515,0,-67,67,0,40713,28130,0,252,175,0,51228,17615,0,319,108,0 20241125,6090,110,2,-6691,6689,0,-41,41,0,39581,26200,0,243,161,0,46272,19511,0,285,120,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 73538fd88777..9158e8ae9ffb 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,817,8,2,0,0,0,0,0,0,55754,0,4,45,0,0,55754,0,4,45,0,0 20241127,809,-4,5,-1,0,1,0,0,0,9887,0,170,8,0,0,9888,0,169,8,0,0 20241126,813,-2,5,0,0,0,0,0,0,17425,0,71,14,0,0,17425,0,71,14,0,0 20241125,815,7,2,1110,-2,-1108,1,0,-1,71678,0,0,58,0,0,70568,2,1108,57,0,1 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 8e823c2776a3..d0e3c5fc944a 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6170,-30,5,8897,-4489,-4431,55,-28,-27,28975,1658,2593,179,10,16,20078,6147,7024,124,38,43 20241127,6200,-50,5,1912,-2220,263,12,-14,2,33258,7004,3579,207,43,22,31346,9224,3316,195,57,21 20241126,6250,70,2,-19341,16859,372,-120,105,2,26503,22283,1802,165,139,11,45844,5424,1430,285,34,9 20241125,6180,40,2,-4838,-367,151,-30,-2,1,25799,10045,420,160,62,3,30637,10412,269,190,65,2 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index b7640a87b674..6e2a008b616c 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21450,350,2,-540356,316541,238145,-11681,6872,5118,2581621,828755,531884,55403,17858,11416,3121977,512214,293739,67084,10986,6298 20241127,21100,50,2,-195589,206986,12442,-4161,4390,278,2624468,787856,635417,55511,16676,13448,2820057,580870,622975,59672,12286,13170 20241126,21050,-1100,5,2738399,-1975329,-803411,58308,-42060,-17114,6900028,297555,632335,147223,6382,13488,4161629,2272884,1435746,88915,48442,30603 20241125,22150,50,2,53848,-217632,184480,1127,-4775,4110,4860838,1603748,805578,108082,35653,17916,4806990,1821380,621098,106955,40428,13806 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index 80d8e86a7519..398b7d300249 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15370,130,2,4767,0,-3767,73,0,-58,20919,0,964,320,0,15,16152,0,4731,247,0,72 20241127,15240,-10,5,138,0,862,2,0,13,17223,0,1060,263,0,16,17085,0,198,261,0,3 20241126,15250,-20,5,1633,0,-833,25,0,-13,23380,0,533,356,0,8,21747,0,1366,331,0,21 20241125,15270,60,2,905,0,-105,14,0,-2,27319,0,1019,416,0,16,26414,0,1124,403,0,17 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 99cd1a489758..1ebc81b8d8c7 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9930,130,2,-86672,-24712,114080,-858,-241,1125,295459,131329,252969,2903,1295,2492,382131,156041,138889,3761,1535,1367 20241127,9800,-130,5,223160,-295587,17943,2195,-2911,179,563061,33398,157288,5552,331,1554,339901,328985,139345,3356,3242,1375 20241126,9930,50,2,-107525,185380,-75978,-1070,1840,-750,396978,276516,131118,3929,2741,1299,504503,91136,207096,4999,902,2049 20241125,9880,40,2,58858,37898,-81933,573,384,-810,579088,1032499,250518,5730,10216,2481,520230,994601,332451,5157,9832,3291 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index 3ba377a8f776..42f2ab55cf88 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10050,20,2,-39885,20009,-762,-399,200,-8,50647,30616,21496,506,306,215,90532,10607,22258,906,106,223 20241127,10030,0,3,-22572,-31424,-2036,-225,-314,-20,104148,37105,1398,1041,371,14,126720,68529,3434,1267,685,34 20241126,10030,30,2,-45512,38282,-6990,-456,384,-70,72492,44740,2738,727,448,27,118004,6458,9728,1183,65,98 20241125,10000,280,2,-68438,28325,-2114,-677,278,-21,86380,47518,3161,856,469,31,154818,19193,5275,1532,191,52 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index aaa1eba85986..6b15341b7a06 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18050,20,2,82,-82,0,1,-1,0,1192,1,1,21,0,0,1110,83,1,20,1,0 20241127,18030,10,2,-380,-14,394,-7,0,7,354,0,397,6,0,7,734,14,3,13,0,0 20241126,18020,0,3,-922,97,825,-17,2,15,323,107,826,6,2,15,1245,10,1,22,0,0 20241125,18020,0,3,-302,51,249,-5,1,4,368,75,250,7,1,5,670,24,1,12,0,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index a4865a70e2a8..e99ab3bfba37 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11170,0,3,2771,-4194,1471,31,-47,16,10250,188,5280,114,2,59,7479,4382,3809,84,49,43 20241127,11170,80,2,-2832,-3449,6378,-32,-38,71,11309,1325,8644,126,15,97,14141,4774,2266,158,53,25 20241126,11090,240,2,-10037,7252,2895,-110,79,32,6606,8092,4547,73,88,50,16643,840,1652,182,9,18 20241125,10850,130,2,-4041,4607,-536,-44,50,-6,19020,5969,4012,206,65,43,23061,1362,4548,249,15,49 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index fe0a022a5ada..d70a17b5067e 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25500,0,3,3,0,-3,0,0,0,1009,0,1,26,0,0,1006,0,4,26,0,0 20241127,25500,50,2,-1,0,1,0,0,0,602,2,1,15,0,0,603,2,0,15,0,0 20241126,25450,-50,5,2453,-175,-2285,62,-4,-58,3339,0,2,85,0,0,886,175,2287,23,4,58 20241125,25500,-100,5,6182,23,-6205,157,1,-157,7873,83,807,200,2,21,1691,60,7012,43,2,178 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 5edde36faf65..9791336e51fc 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,141200,1000,2,-8068,-583,8572,-1147,-76,1212,12354,18683,25049,1738,2638,3535,20422,19266,16477,2885,2714,2324 20241127,140200,-2600,5,14814,-11273,-3572,2076,-1593,-488,36109,6178,24804,5095,876,3509,21295,17451,28376,3018,2469,3997 20241126,142800,-2100,5,3189,8944,-10070,456,1274,-1437,34748,24619,13417,4953,3511,1914,31559,15675,23487,4497,2236,3351 20241125,144900,4800,2,-36999,33224,4233,-5303,4760,608,12126,119914,28082,1728,17308,4021,49125,86690,23849,7031,12548,3412 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 18d8b40b760f..5b77dd7b7755 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6130,-10,5,1852,-1851,0,11,-11,0,15379,138,0,94,1,0,13527,1989,0,83,12,0 20241127,6140,10,2,1971,-1390,0,12,-9,0,14820,351,0,91,2,0,12849,1741,0,79,11,0 20241126,6130,50,2,-1483,1483,0,-9,9,0,8581,1968,0,52,12,0,10064,485,0,61,3,0 20241125,6080,10,2,-1770,1850,0,-11,11,0,22059,3734,0,134,23,0,23829,1884,0,145,11,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index 02cfe8187687..56cbe441a094 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1037,5,2,-14393,-9350,13743,-15,-10,14,46269,5808,14859,48,6,15,60662,15158,1116,63,16,1 20241127,1032,1,2,4189,-6188,1999,4,-6,2,104208,5310,2400,108,5,2,100019,11498,401,103,12,0 20241126,1031,1,2,-15196,13215,1981,-16,14,2,105180,21179,7364,109,22,8,120376,7964,5383,124,8,6 20241125,1030,8,2,-19765,18235,1730,-20,19,2,105490,43180,21235,109,45,22,125255,24945,19505,129,26,20 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index 7c33edfb238f..6aeea8fe47cd 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,921,-51,5,-2234,2234,0,-2,2,0,71919,3589,0,69,3,0,74153,1355,0,71,1,0 20241127,972,15,2,660,-660,0,1,-1,0,68545,1085,0,66,1,0,67885,1745,0,65,2,0 20241126,957,-2,5,1935,-1398,0,2,-1,0,39540,48,0,38,0,0,37605,1446,0,36,1,0 20241125,959,-1,5,-76,76,0,0,0,0,31728,1050,0,30,1,0,31804,974,0,31,1,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index 73689202f511..8408eb0bca61 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,88100,-400,5,93,-127,0,8,-11,0,1132,148,24,100,13,2,1039,275,24,91,24,2 20241127,88500,-300,5,416,-399,-22,37,-35,-2,1090,20,12,97,2,1,674,419,34,60,37,3 20241126,88800,100,2,97,-167,-2,9,-15,0,1707,204,77,151,18,7,1610,371,79,143,33,7 20241125,88700,-300,5,19,-383,335,2,-34,30,1794,5,536,160,0,48,1775,388,201,158,35,18 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 7b28850c927e..896e1e32e041 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6420,0,3,30,-27,-8,0,0,0,5522,0,3,35,0,0,5492,27,11,35,0,0 20241127,6420,-10,5,1040,-82,-966,7,-1,-6,8968,0,10,57,0,0,7928,82,976,51,1,6 20241126,6430,20,2,-3655,-86,3741,-23,-1,24,18739,7,5148,120,0,33,22394,93,1407,143,1,9 20241125,6410,20,2,47,-102,115,0,-1,1,6205,0,120,40,0,1,6158,102,5,40,1,0 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 9301813f39f0..ac91eddb5d11 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13920,10,2,-27179,7799,16967,-378,109,236,6984,9719,17593,97,135,245,34163,1920,626,476,27,9 20241127,13910,20,2,-26839,11578,-156,-374,162,-2,22303,35381,967,311,494,13,49142,23803,1123,685,331,16 20241126,13890,10,2,-11218,74,-3,-156,2,0,18489,13171,510,257,183,7,29707,13097,513,413,182,7 20241125,13880,0,3,-42242,-3608,15451,-587,-50,215,28292,12134,15785,393,169,219,70534,15742,334,980,219,5 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 78793cb5a2f3..58d532b73d10 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12700,80,2,-4497,-467,629,-57,-6,8,8567,3513,1875,109,45,24,13064,3980,1246,166,50,16 20241127,12620,-280,5,9336,-27160,-4093,119,-343,-52,32672,4206,2343,412,53,30,23336,31366,6436,294,396,81 20241126,12900,300,2,-8681,-6259,10276,-111,-80,132,10876,6750,11673,138,86,150,19557,13009,1397,249,166,18 20241125,12600,50,2,-9767,-4167,1962,-122,-52,25,16140,8466,2272,203,107,29,25907,12633,310,326,159,4 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index daf9697799a5..b7908176f42a 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3050,15,2,-16765,-1116,18150,-51,-3,56,14545,1595,19307,44,5,59,31310,2711,1157,96,8,4 20241127,3035,35,2,-18860,-919,19558,-57,-3,59,11660,1782,19558,35,5,59,30520,2701,0,92,8,0 20241126,3000,95,2,-24476,-1199,25901,-73,-4,78,16555,1030,27309,49,3,82,41031,2229,1408,123,7,4 20241125,2905,65,2,-6793,1833,4947,-20,5,14,7239,2281,4947,21,7,14,14032,448,0,40,1,0 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index 763f3e81cb1f..c264bc19d71c 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18030,-30,5,-62263,-56561,99214,-1121,-1021,1788,182392,40424,133058,3286,728,2398,244655,96985,33844,4407,1749,610 20241127,18060,480,2,-550628,226851,273657,-9869,4055,4918,247694,299698,330370,4438,5363,5938,798322,72847,56713,14307,1307,1019 20241126,17580,310,2,-338154,206241,60440,-5913,3594,1061,156993,249781,102558,2748,4359,1796,495147,43540,42118,8662,765,735 20241125,17270,-100,5,29396,-144400,43057,503,-2496,747,216796,128559,103665,3744,2222,1793,187400,272959,60608,3241,4717,1046 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index c502cb176496..c6bfadc0d29b 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,400,0,3,-4054,3735,0,-2,1,0,117813,10928,0,47,4,0,121867,7193,0,49,3,0 20241127,400,-10,5,10155,-10465,0,4,-4,0,147663,13963,0,60,6,0,137508,24428,0,56,10,0 20241126,410,2,2,16426,-16591,0,7,-7,0,100081,4685,0,41,2,0,83655,21276,0,34,9,0 20241125,408,8,2,-2822,2524,0,-1,1,0,66461,3921,0,27,2,0,69283,1397,0,28,1,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index 59efc2ecd54d..a2cf58f2d9d6 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,204500,1500,2,-169842,117467,54062,-34767,24050,11062,470671,545404,319465,96540,111778,65380,640513,427937,265403,131307,87728,54318 20241127,203000,7400,2,-628967,415838,234173,-126946,83898,47294,752801,1037735,498657,151350,209092,100577,1381768,621897,264484,278296,125195,53283 20241126,195600,2400,2,-251487,164191,93663,-49085,31994,18334,298348,461375,230243,58142,89908,44922,549835,297184,136580,107227,57914,26588 20241125,193200,3200,2,-193212,260116,-49885,-36949,49607,-9432,257468,1927227,148870,48937,370881,28477,450680,1667111,198755,85885,321274,37909 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index 7e3a6dae852c..0185abb7e5aa 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1779,-21,5,-384,384,0,-1,1,0,22540,4470,0,40,8,0,22924,4086,0,41,7,0 20241127,1800,14,2,-13765,13765,0,-25,25,0,43756,19783,0,79,36,0,57521,6018,0,104,11,0 20241126,1786,51,2,11318,-11318,0,21,-21,0,95270,6200,0,172,11,0,83952,17518,0,151,32,0 20241125,1735,-9,5,292,-292,0,1,-1,0,8444,173,0,15,0,0,8152,465,0,14,1,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index da13f8ce2df9..2c86f9975c12 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8990,20,2,1118,1129,-2227,10,10,-20,7540,1901,957,68,17,9,6422,772,3184,58,7,29 20241127,8970,-120,5,5183,-2682,-2506,47,-24,-22,15964,1550,3590,143,14,32,10781,4232,6096,97,38,55 20241126,9090,-10,5,-209,-506,715,-2,-5,7,3749,1808,2512,34,16,23,3958,2314,1797,36,21,16 20241125,9100,240,2,-5314,3495,1870,-48,31,17,20360,12900,11271,186,118,103,25674,9405,9401,234,86,86 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index 88fde0f007f3..7245d230ad84 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9330,-100,5,6256,-7426,1170,59,-70,11,31815,6626,4810,298,62,45,25559,14052,3640,239,132,34 20241127,9430,70,2,-7968,2446,5577,-75,23,53,20189,6749,6898,190,63,65,28157,4303,1321,265,40,12 20241126,9360,60,2,247,-313,106,2,-3,1,42847,14315,2985,400,133,28,42600,14628,2879,398,136,27 20241125,9300,100,2,-5675,-15368,11739,-52,-142,109,36143,6641,14122,334,61,131,41818,22009,2383,387,204,22 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index a464ac4e6e8b..f24f249f7679 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3980,-40,5,-118,119,0,0,0,0,43857,4372,0,175,17,0,43975,4253,0,176,17,0 20241127,4020,45,2,-719,724,0,-3,3,0,42446,3534,0,170,14,0,43165,2810,0,173,11,0 20241126,3975,145,2,3183,-3193,0,14,-14,0,249301,26958,0,1004,109,0,246118,30151,0,991,122,0 20241125,3830,60,2,2264,-2254,0,9,-9,0,27061,1056,0,103,4,0,24797,3310,0,95,13,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index 4fd118fd79dc..923b3d45a449 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,457,17,2,-886,-2327,365,0,-1,0,109749,5547,10207,50,3,5,110635,7874,9842,50,4,4 20241127,440,3,2,4898,-3045,-4684,2,-1,-2,80582,2376,3551,35,1,2,75684,5421,8235,33,2,4 20241126,437,-9,5,-1335,-2890,3378,-1,-1,1,76547,315,4924,34,0,2,77882,3205,1546,34,1,1 20241125,446,9,2,-6589,2163,2403,-3,1,1,108811,8120,10584,48,4,5,115400,5957,8181,51,3,4 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index 2f856eafebd9..2158e47d2746 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38200,-150,5,-50152,-88083,125630,-1885,-3379,4783,647294,147590,401827,24726,5631,15318,697446,235673,276197,26611,9009,10535 20241127,38350,1350,2,-722816,212499,516744,-27513,8040,19719,951709,436347,859353,36072,16530,32710,1674525,223848,342609,63585,8490,12991 20241126,37000,850,2,-412947,188889,238587,-15151,6909,8775,389264,492748,343144,14235,18017,12572,802211,303859,104557,29386,11108,3797 20241125,36150,100,2,-90455,-41745,137645,-3283,-1506,4986,397663,511494,279092,14363,18495,10098,488118,553239,141447,17646,20000,5111 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index 3cdc0c224a12..f72199863998 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,65000,1600,2,-15824,6487,15552,-1047,420,1037,69044,42471,53948,4562,2803,3551,84868,35984,38396,5609,2383,2513 20241127,63400,600,2,9956,918,-9568,629,58,-603,29941,25455,36261,1900,1615,2300,19985,24537,45829,1271,1557,2903 20241126,62800,2100,2,-30789,13409,18621,-1927,825,1178,34212,38202,42964,2155,2387,2710,65001,24793,24343,4082,1562,1533 20241125,60700,500,2,-6531,1627,5205,-401,100,319,20320,12838,24319,1237,783,1483,26851,11211,19114,1637,683,1163 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index 7235796c649f..f80a2e492fa0 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2935,-15,5,20203,-10797,-9406,59,-32,-27,63702,843,4,186,2,0,43499,11640,9410,127,34,27 20241127,2950,-10,5,100051,-38400,-61651,293,-113,-180,181045,16616,0,531,49,0,80994,55016,61651,238,162,180 20241126,2960,-10,5,4725,-3771,-954,14,-11,-3,53271,2549,12,157,8,0,48546,6320,966,143,19,3 20241125,2970,95,2,-17162,17235,-57,-50,51,0,117934,25142,793,347,74,2,135096,7907,850,397,23,3 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index 8aef18c95364..5998d44528ec 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1416,7,2,-54767,44591,176,-78,63,0,135208,62734,5871,194,89,8,189975,18143,5695,272,26,8 20241127,1409,-6,5,-8779,10669,-1890,-12,15,-3,101210,33345,5123,143,47,7,109989,22676,7013,155,32,10 20241126,1415,6,2,-46242,15009,24234,-65,21,34,62867,55969,48349,89,79,68,109109,40960,24115,154,58,34 20241125,1409,0,3,-22039,28774,17548,-31,41,25,96698,51930,29717,137,74,42,118737,23156,12169,168,33,17 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index 2ebf83517611..3c5b728ce544 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,73800,300,2,-162883,166794,-1093,-11897,12218,-116,1215596,555505,111291,90114,41134,8219,1378479,388711,112384,102011,28916,8336 20241127,73500,3700,2,-305968,260274,32347,-22158,18846,2358,809782,448138,133441,58296,32330,9660,1115750,187864,101094,80455,13483,7302 20241126,69800,2300,2,-295301,207647,84403,-20498,14410,5864,618622,363916,133108,42750,25209,9233,913923,156269,48705,63248,10799,3369 20241125,67500,1400,2,-178093,85920,77624,-12130,5849,5283,691671,332253,162685,46971,22574,11053,869764,246333,85061,59101,16726,5770 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index 228580040430..14ecd14303b9 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2230,40,2,-47728,47743,0,-106,107,0,196453,89416,0,436,199,0,244181,41673,0,542,92,0 20241127,2190,-120,5,134837,-137236,0,301,-306,0,403040,22539,0,898,50,0,268203,159775,0,597,357,0 20241126,2310,65,2,-16289,10231,6000,-36,22,14,381884,96525,6000,866,219,14,398173,86294,0,902,196,0 20241125,2245,80,2,-79766,79803,0,-180,181,0,309462,144985,0,699,328,0,389228,65182,0,880,147,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index 87877f8d5b5a..28c5bc353629 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4615,-5,5,1899,-1900,1,9,-9,0,8613,503,1,39,2,0,6714,2403,0,31,11,0 20241127,4620,-150,5,-5591,2590,0,-26,12,0,9423,4381,1,44,20,0,15014,1791,1,69,8,0 20241126,4770,75,2,-5910,1909,1,-28,9,0,6682,2944,2,31,14,0,12592,1035,1,59,5,0 20241125,4695,80,2,-13395,9395,-1,-63,44,0,9821,10030,1,46,47,0,23216,635,2,110,3,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index ae9059b3849b..42fa0878ac6c 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3900,10,2,2439,1200,-3639,10,5,-14,18189,5271,1262,71,20,5,15750,4071,4901,61,16,19 20241127,3890,-25,5,-3839,677,3162,-14,2,12,35350,10959,8876,137,42,34,39189,10282,5714,152,40,22 20241126,3915,50,2,-21400,20922,478,-83,81,2,26239,22559,5555,102,88,22,47639,1637,5077,185,6,20 20241125,3865,20,2,-10938,10938,0,-42,42,0,19891,12401,2577,77,48,10,30829,1463,2577,120,6,10 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index fbb1b1cfbfc5..f757fc608d31 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,725,4,2,-62194,66688,-4494,-46,49,-3,624541,219701,39442,455,161,29,686735,153013,43936,501,111,32 20241127,721,-20,5,137583,-139183,1600,100,-101,1,1200574,161850,84593,873,118,62,1062991,301033,82993,772,219,60 20241126,741,-14,5,-77330,83640,-6309,-57,62,-5,795961,219472,62408,589,163,46,873291,135832,68717,646,101,51 20241125,755,-4,5,-145714,145829,-35,-110,110,0,942702,293504,92280,714,222,70,1088416,147675,92315,823,112,70 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index ad02bc34a9a4..05364054047f 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2070,-10,5,7156,-7156,0,15,-15,0,38591,5991,0,81,12,0,31435,13147,0,66,27,0 20241127,2080,25,2,20782,-20782,0,43,-43,0,62930,10410,0,130,21,0,42148,31192,0,87,64,0 20241126,2055,30,2,538,-537,0,1,-1,0,24768,12954,0,50,26,0,24230,13491,0,49,27,0 20241125,2025,20,2,-18590,18590,0,-38,38,0,22734,34320,0,46,69,0,41324,15730,0,83,32,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index 465cfef62d5f..57cd7e8beb68 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,861,-6,5,528,-528,0,0,0,0,36439,558,0,31,0,0,35911,1086,0,31,1,0 20241127,867,4,2,1127,-1127,0,1,-1,0,18114,581,0,16,1,0,16987,1708,0,15,2,0 20241126,863,0,3,-9,9,0,0,0,0,18135,862,0,16,1,0,18144,853,0,16,1,0 20241125,863,18,2,189,2001,0,0,2,0,109242,2615,0,93,2,0,109053,614,0,93,1,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index c70bbf317898..31fa59563654 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,577,0,3,,,,,,,,,,,,,,,,,, +20241128,577,0,3,,,,,,,,,,,,,,,,,, +20241127,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index d02284d62881..ff5f53142b5e 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25850,150,2,-535,575,0,-14,15,0,1421,694,2,37,18,0,1956,119,2,50,3,0 20241127,25700,150,2,-2494,2494,0,-64,64,0,4565,2839,2,117,73,0,7059,345,2,181,9,0 20241126,25550,-100,5,-1490,1472,1,-38,38,0,4104,1852,2,105,48,0,5594,380,1,144,10,0 20241125,25650,350,2,-668,668,0,-17,17,0,4623,749,2,119,19,0,5291,81,2,136,2,0 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index 7ef22567fbb3..cf305bb2ba70 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6060,-90,5,17790,-17060,-726,108,-104,-4,60416,4057,2325,367,25,14,42626,21117,3051,259,129,19 20241127,6150,-10,5,-24501,17824,6637,-150,109,41,41072,61056,9617,250,372,59,65573,43232,2980,400,264,18 20241126,6160,100,2,-32842,32841,1,-201,201,0,37973,52786,727,232,323,4,70815,19945,726,433,121,4 20241125,6060,170,2,-4169,10148,-4,-25,61,0,82421,27056,2312,498,163,14,86590,16908,2316,523,102,14 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index 1d5c0cbab5b4..b00ff503a827 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11620,270,2,-4125,4126,-1,-48,48,0,9400,6318,0,109,73,0,13525,2192,1,157,25,0 20241127,11350,-310,5,-1957,1956,1,-23,23,0,14453,4874,1,165,56,0,16410,2918,0,188,33,0 20241126,11660,220,2,-2635,2635,0,-31,31,0,6963,5291,1,80,61,0,9598,2656,1,111,31,0 20241125,11440,220,2,-2511,2511,0,-29,29,0,8508,4249,1,98,49,0,11019,1738,1,127,20,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index ed711035ef07..bdf3267e9265 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9400,0,3,-873,-1292,2166,-7,-13,20,14675,7038,2239,139,66,21,15548,8330,73,146,79,1 20241127,9400,160,2,-3797,239,3750,-36,2,35,16645,7451,3781,155,70,35,20442,7212,31,191,67,0 20241126,9240,-160,5,-5061,3901,1159,-47,36,11,19405,7794,1309,182,73,12,24466,3893,150,229,37,1 20241125,9400,390,2,-12025,15296,-2791,-114,145,-26,48554,25918,2307,455,245,22,60579,10622,5098,570,100,48 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index f7b5337f66b9..b7e2ba5a94e0 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,44950,-500,5,-119451,174653,-57413,-5354,7834,-2577,786117,290939,75868,35384,13105,3403,905568,116286,133281,40738,5271,5980 20241127,45450,-1750,5,-145619,158393,-17650,-6732,7290,-790,1273124,396122,77007,58180,18129,3530,1418743,237729,94657,64912,10839,4319 20241126,47200,-450,5,-35461,49817,-15890,-1695,2373,-752,685188,163223,36390,32580,7766,1732,720649,113406,52280,34275,5394,2484 20241125,47650,1300,2,-52385,82932,-8094,-2486,3928,-386,976146,275212,48815,46189,13049,2309,1028531,192280,56909,48675,9121,2695 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index c788be81eba5..fcf8357792af 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9620,-30,5,37,-38,1,0,0,0,4647,220,1,44,2,0,4610,258,0,44,2,0 20241127,9650,-10,5,747,-746,-1,7,-7,0,17294,2240,0,168,22,0,16547,2986,1,161,29,0 20241126,9660,210,2,-1229,1229,0,-12,12,0,7044,1820,0,67,17,0,8273,591,0,79,6,0 20241125,9450,190,2,-3865,3865,0,-36,36,0,8535,4600,1,80,43,0,12400,735,1,116,7,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index 145c7d6f80f5..e379f9a85a60 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22900,450,2,-2972,-609,3437,-67,-14,78,1411,1023,4116,32,23,93,4383,1632,679,99,37,15 20241127,22450,-100,5,-757,101,710,-17,2,16,8891,998,830,199,22,19,9648,897,120,216,20,3 20241126,22550,0,3,-4005,1051,1207,-89,23,27,8486,2703,4000,188,60,89,12491,1652,2793,277,37,62 20241125,22550,-150,5,-3722,-258,3773,-85,-6,86,2157,402,4302,49,9,98,5879,660,529,134,15,12 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 0b1f1da1782a..361ee7d44dad 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3285,-10,5,-25040,13713,10927,-82,45,36,77659,53076,83009,256,174,273,102699,39363,72082,338,130,237 20241127,3295,-70,5,-418,-48121,47539,-1,-160,158,133460,47126,123572,442,156,410,133878,95247,76033,443,316,252 20241126,3365,40,2,-64301,41045,23256,-216,137,78,113433,100250,74436,379,335,249,177734,59205,51180,595,198,171 20241125,3325,105,2,-83479,33696,47783,-276,111,159,152412,89226,116346,502,294,384,235891,55530,68563,779,183,225 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index bb78b0b3ce5b..b4f120c97e57 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15070,70,2,880,-7536,6656,15,-116,101,95597,25324,6695,1464,389,102,94717,32860,39,1448,506,1 20241127,15000,330,2,-7098,-2645,9448,-108,-39,143,81319,29921,9449,1230,454,143,88417,32566,1,1339,493,0 20241126,14670,-300,5,5625,-11653,6028,83,-174,90,38073,6300,6036,572,95,91,32448,17953,8,488,269,0 20241125,14970,400,2,-26572,18536,4826,-397,277,72,26360,27763,4826,395,415,72,52932,9227,0,792,138,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index c8684690ae06..563c85db3ab6 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,232500,9000,2,-51360,43765,7496,-11901,10145,1732,50976,83739,52275,11791,19365,12106,102336,39974,44779,23691,9220,10374 20241127,223500,11500,2,-44762,33961,9497,-9914,7499,2123,34773,48588,42158,7694,10736,9359,79535,14627,32661,17607,3237,7236 20241126,212000,-7000,5,10802,9117,-19915,2301,1920,-4220,34995,21252,16610,7434,4505,3524,24193,12135,36525,5134,2584,7744 20241125,219000,2500,2,-6202,3478,2766,-1368,780,597,23415,79002,16944,5056,17253,3676,29617,75524,14178,6423,16473,3079 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index 11c4993bf600..0923620f6339 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2420,75,2,22875,-21824,117,56,-54,0,312521,46103,14074,760,112,34,289646,67927,13957,704,165,34 20241127,2345,-55,5,-8307,9181,-827,-19,21,-2,268358,67873,17265,630,159,40,276665,58692,18092,649,139,42 20241126,2400,125,2,-26536,22777,-540,-60,51,-1,473204,135548,23467,1100,313,54,499740,112771,24007,1160,262,55 20241125,2275,-465,5,-58042,54119,2533,-121,111,7,828270,181233,48191,2072,429,119,886312,127114,45658,2193,318,112 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index 71d86cd53cd3..1d7b494eddd7 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2985,5,2,102122,-33177,-40705,303,-99,-121,572736,136062,74545,1716,410,224,470614,169239,115250,1413,510,345 20241127,2980,35,2,50212,19158,-67156,148,57,-198,206988,86910,34672,613,257,103,156776,67752,101828,464,201,301 20241126,2945,10,2,-60709,144291,-84362,-173,416,-245,313336,199627,144278,906,577,416,374045,55336,228640,1079,161,661 20241125,2935,-45,5,56688,-8986,-48482,167,-26,-144,304093,47121,32524,902,141,96,247405,56107,81006,734,167,240 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index 5066a016822f..5d42e400b870 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,447,0,3,3138,-3137,0,1,-1,0,71789,337,0,32,0,0,68651,3474,0,31,2,0 20241127,447,8,2,-2456,2487,0,-1,1,0,122801,3983,0,55,2,0,125257,1496,0,56,1,0 20241126,439,4,2,-2164,2164,0,-1,1,0,121739,3390,0,53,1,0,123903,1226,0,54,1,0 20241125,435,2,2,-5374,-536,0,-2,0,0,59044,0,0,26,0,0,64418,536,0,28,0,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index 8713173ebfb9..272d40bf87f6 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4990,85,2,2608,-2531,3,13,-13,0,15375,394,3,76,2,0,12767,2925,0,63,14,0 20241127,4905,-25,5,6627,-6629,2,33,-33,0,18060,272,3,89,1,0,11433,6901,1,56,34,0 20241126,4930,-20,5,3989,-3991,2,20,-20,0,9884,231,3,49,1,0,5895,4222,1,29,21,0 20241125,4950,65,2,-1969,1967,2,-10,10,0,14674,5999,3,72,29,0,16643,4032,1,82,20,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index a458bc427c70..e945847556ec 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6790,130,2,-1120,1347,-200,-7,9,-1,5926,2064,0,40,14,0,7046,717,200,47,5,1 20241127,6660,-70,5,-484,2484,-3000,-3,16,-20,20900,4108,0,139,27,0,21384,1624,3000,142,11,20 20241126,6730,0,3,960,1220,0,6,8,0,5465,2155,0,36,14,0,4505,935,0,30,6,0 20241125,6730,50,2,-196,-1096,0,-1,-7,0,14051,122,0,94,1,0,14247,1218,0,96,8,0 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index 7d7812c6101a..b5e1fa6d4933 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2885,0,3,,,,,,,,,,,,,,,,,, +20241128,2885,0,3,,,,,,,,,,,,,,,,,, +20241127,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index fbdc0e9986cd..80c18a36959c 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1211,17,2,1077,-1077,0,1,-1,0,24098,668,0,28,1,0,23021,1745,0,27,2,0 20241127,1194,-18,5,4480,-4480,0,5,-5,0,26832,745,0,32,1,0,22352,5225,0,27,6,0 20241126,1212,-15,5,-5560,5560,0,-7,7,0,25368,7738,0,31,9,0,30928,2178,0,37,3,0 20241125,1227,18,2,-12952,12952,0,-16,16,0,80086,18054,0,97,22,0,93038,5102,0,113,6,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index c61af69841a5..0969a0a15594 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18280,-50,5,-79,59,20,-1,1,0,2918,160,74,53,3,1,2997,101,54,55,2,1 20241127,18330,40,2,-54,106,-52,-1,2,-1,2148,125,13,39,2,0,2202,19,65,40,0,1 20241126,18290,-20,5,194,-21,-173,4,0,-3,1658,5,94,30,0,2,1464,26,267,27,0,5 20241125,18310,20,2,-393,-33,426,-7,-1,8,2116,4,673,39,0,12,2509,37,247,46,1,5 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 67e043a5c27f..85a38a40bd17 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17150,-40,5,-3041,3055,2386,-52,52,41,40276,21878,3600,689,375,62,43317,18823,1214,741,323,21 20241127,17190,-700,5,-2681,-4017,6098,-45,-71,106,110845,26591,7576,1921,461,131,113526,30608,1478,1965,532,26 20241126,17890,170,2,8236,-8229,-7,145,-146,0,75593,27110,3406,1346,483,61,67357,35339,3413,1200,628,61 20241125,17720,610,2,-9701,7682,3185,-170,133,57,100583,53043,11493,1774,935,203,110284,45361,8308,1943,802,146 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index 292d21c2a3ac..071594db6098 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37950,-1150,5,5183,-6073,840,199,-234,32,31747,7164,4524,1213,274,174,26564,13237,3684,1014,508,141 20241127,39100,-400,5,6044,-8342,1162,237,-328,45,43978,15369,6990,1723,602,274,37934,23711,5828,1486,929,229 20241126,39500,-600,5,9579,-7457,-2123,383,-300,-83,48966,14338,7286,1940,566,290,39387,21795,9409,1557,866,373 20241125,40100,2500,2,998,-3447,2249,36,-136,91,44523,18877,8665,1758,746,343,43525,22324,6416,1721,882,252 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 5e6f43168c6e..3add8646ac6f 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9660,-130,5,13302,-2592,-9611,130,-27,-92,195099,20601,3953,1903,201,39,181797,23193,13564,1773,227,131 20241127,9790,-150,5,40540,-45024,4151,406,-450,41,349284,46617,4160,3460,462,41,308744,91641,9,3054,912,0 20241126,9940,500,2,21518,33321,-52577,212,329,-518,726642,162812,23115,7205,1612,229,705124,129491,75692,6993,1283,747 20241125,9440,10,2,-5380,13380,-8000,-52,128,-76,109199,38933,4,1039,371,0,114579,25553,8004,1091,244,76 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index 70ef652692e1..805feee06248 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,28950,300,2,-35574,20850,14526,-1035,571,459,261566,100579,93498,7422,2845,2687,297140,79729,78972,8457,2274,2229 20241127,28650,-1600,5,31916,286,-34193,963,-22,-999,436110,115366,31096,12758,3380,906,404194,115080,65289,11795,3402,1905 20241126,30250,550,2,-4135,58764,-54222,-146,1798,-1638,337698,174138,23821,10196,5265,721,341833,115374,78043,10342,3467,2360 20241125,29700,500,2,33134,3859,-34278,972,128,-1018,334027,105735,58504,10031,3179,1761,300893,101876,92782,9059,3051,2779 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index 47c4870b77da..b3146bc0fdeb 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2320,-10,5,833,-833,0,2,-2,0,35265,1558,0,82,4,0,34432,2391,0,80,6,0 20241127,2330,-25,5,-318,318,0,-1,1,0,31021,1530,0,73,4,0,31339,1212,0,74,3,0 20241126,2355,-15,5,1824,-1824,0,4,-4,0,18431,222,0,43,1,0,16607,2046,0,39,5,0 20241125,2370,20,2,1242,-1581,0,3,-4,0,38570,1746,0,91,4,0,37328,3327,0,88,8,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index b9205e7dbd28..3fa7c3477726 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5470,-30,5,-1212,1291,1,-7,7,0,13314,5161,1022,73,28,6,14526,3870,1021,79,21,6 20241127,5500,40,2,1443,-1374,1,8,-8,0,14602,2091,65,80,11,0,13159,3465,64,72,19,0 20241126,5460,110,2,-10863,11074,1,-59,60,0,16569,13071,1555,89,70,8,27432,1997,1554,148,11,8 20241125,5350,60,2,-13344,13447,-3,-71,71,0,19966,14731,2270,107,78,12,33310,1284,2273,177,7,12 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index fe23f4c8ef44..e6fe68198cef 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1867,7,2,28,-28,0,0,0,0,2972,0,0,6,0,0,2944,28,0,5,0,0 20241127,1860,6,2,128,-128,0,0,0,0,3005,28,0,6,0,0,2877,156,0,5,0,0 20241126,1854,6,2,-35,35,0,0,0,0,2754,82,0,5,0,0,2789,47,0,5,0,0 20241125,1848,-13,5,118,-118,0,0,0,0,10790,148,0,20,0,0,10672,266,0,20,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index 94ae94fe0f22..ea96d0e50a3b 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4830,-210,5,237618,-41857,-195664,1173,-222,-950,2297964,344261,6267,11295,1690,31,2060346,386118,201931,10122,1912,981 20241127,5040,125,2,-79988,-7773,82826,-365,-62,406,5681789,1079071,84630,28292,5309,415,5761777,1086844,1804,28657,5370,9 20241126,4915,-85,5,-105057,110032,-1186,-498,523,-6,3133853,676840,21061,15510,3345,103,3238910,566808,22247,16008,2822,110 20241125,5000,-90,5,-146244,-222869,369860,-719,-1178,1899,10428258,1470685,374496,53343,7484,1922,10574502,1693554,4636,54062,8662,23 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index b4aec6be267f..11f58217db6b 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1389,-6,5,272,-272,0,0,0,0,9061,169,0,13,0,0,8789,441,0,12,1,0 20241127,1395,0,3,137,-137,0,0,0,0,12168,130,0,17,0,0,12031,267,0,17,0,0 20241126,1395,3,2,267,-267,0,0,0,0,4816,1,0,7,0,0,4549,268,0,6,0,0 20241125,1392,0,3,118,-118,0,0,0,0,12461,265,0,17,0,0,12343,383,0,17,1,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index 0c35be9b2074..e8782eb26106 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4340,-25,5,4783,509,-5322,21,2,-23,23846,2267,0,103,10,0,19063,1758,5322,83,8,23 20241127,4365,-55,5,-15729,17310,-4581,-69,76,-20,71917,18877,0,314,82,0,87646,1567,4581,382,7,20 20241126,4420,20,2,-1600,5671,-4071,-7,25,-18,20440,10461,0,90,46,0,22040,4790,4071,97,21,18 20241125,4400,40,2,-4344,8756,-4456,-19,38,-20,14329,9756,0,63,43,0,18673,1000,4456,82,4,20 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index fabd9ecf713c..dcad2bad2cc9 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6430,50,2,-1918,1995,0,-12,12,0,20687,3131,0,130,20,0,22605,1136,0,142,7,0 20241127,6380,-220,5,-2499,2422,0,-16,16,0,33353,4205,0,216,27,0,35852,1783,0,232,12,0 20241126,6600,30,2,-853,853,0,-6,6,0,9574,1750,0,63,12,0,10427,897,0,69,6,0 20241125,6570,120,2,-4109,4109,0,-27,27,0,16687,4668,0,109,30,0,20796,559,0,136,4,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index 6afa3145e44a..f459faab2542 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1166,-15,5,-1054,664,0,-1,1,0,65531,2833,2241,77,3,3,66585,2169,2241,78,3,3 20241127,1181,-16,5,10691,-10958,0,13,-13,0,33911,361,952,40,0,1,23220,11319,952,27,13,1 20241126,1197,5,2,-1188,867,0,-1,1,0,26051,1435,1181,31,2,1,27239,568,1181,33,1,1 20241125,1192,0,3,-182,-435,1,0,-1,0,49177,1087,1028,59,1,1,49359,1522,1027,59,2,1 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index 652400cb0d9f..00aa8d8b3a33 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5780,-180,5,-23585,31240,0,-137,181,0,304768,73333,0,1782,429,0,328353,42093,0,1919,248,0 20241127,5960,10,2,-1435,-2804,-653,6,-31,-4,2684300,412006,0,16911,2606,0,2685735,414810,653,16905,2637,4 20241126,5950,-20,5,49851,-43845,0,308,-271,0,948525,144608,0,5789,885,0,898674,188453,0,5481,1156,0 20241125,5970,90,2,174584,-172534,0,1050,-1038,0,905737,79493,0,5427,474,0,731153,252027,0,4377,1512,0 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index c3ee55988831..dc6be745df2b 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8500,-30,5,1296,-1628,-168,11,-14,-1,8327,360,2,71,3,0,7031,1988,170,60,17,1 20241127,8530,10,2,153,-233,79,1,-2,1,11465,1799,113,98,15,1,11312,2032,34,96,17,0 20241126,8520,30,2,1069,-1090,16,11,-11,0,77334,17884,2238,665,153,19,76265,18974,2222,654,164,19 20241125,8490,70,2,-3181,3215,-34,-27,27,0,6833,4263,472,58,36,4,10014,1048,506,85,9,4 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index da968490d4ae..4c949b8465cd 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2590,10,2,9345,-14074,4729,24,-36,12,38002,951,5553,98,2,14,28657,15025,824,74,39,2 20241127,2580,55,2,-10060,9590,470,-26,25,1,83288,11174,740,214,29,2,93348,1584,270,239,4,1 20241126,2525,30,2,-29853,28109,1744,-75,70,4,61331,28555,6982,154,72,17,91184,446,5238,229,1,13 20241125,2495,15,2,-10028,9567,461,-25,24,1,40854,11435,621,102,29,2,50882,1868,160,127,5,0 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index a39ad755dfd1..8bac54090ed5 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29350,250,2,1479,-2884,404,43,-85,12,6981,330,527,204,10,15,5502,3214,123,161,94,4 20241127,29100,-150,5,-1013,-326,339,-30,-10,10,5839,1234,935,171,36,27,6852,1560,596,201,46,17 20241126,29250,200,2,-1821,661,160,-53,19,5,1250,661,190,36,19,6,3071,0,30,90,0,1 20241125,29050,-100,5,-171,-879,50,-5,-26,1,2962,419,137,86,12,4,3133,1298,87,91,38,3 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index a6bf43f0bfb5..958619350f88 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1495,34,2,746,-746,0,1,-1,0,6955,0,0,10,0,0,6209,746,0,9,1,0 20241127,1461,-14,5,579,-579,0,1,-1,0,13918,109,0,21,0,0,13339,688,0,20,1,0 20241126,1475,-35,5,200,-200,0,0,0,0,9197,269,0,14,0,0,8997,469,0,13,1,0 20241125,1510,28,2,-256,256,0,0,0,0,16698,545,0,25,1,0,16954,289,0,25,0,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index 46c5c5347f64..719897abcdcc 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1113,-7,5,42511,-42511,0,47,-47,0,181974,9516,0,203,11,0,139463,52027,0,156,58,0 20241127,1120,1,2,-11285,11285,0,-13,13,0,301055,58380,0,336,65,0,312340,47095,0,349,53,0 20241126,1119,0,3,-60595,60595,0,-67,67,0,235384,94694,0,262,105,0,295979,34099,0,329,38,0 20241125,1119,16,2,-121097,121097,0,-135,135,0,198651,154790,0,222,173,0,319748,33693,0,358,38,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index ccd6303cbf86..0b5155118d33 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6450,-60,5,-871,870,1,-6,6,0,22469,1841,1,146,12,0,23340,971,0,151,6,0 20241127,6510,-110,5,2907,-2463,-444,19,-16,-3,23353,418,2,153,3,0,20446,2881,446,134,19,3 20241126,6620,-60,5,-485,484,1,-3,3,0,20041,4403,2,133,29,0,20526,3919,1,136,26,0 20241125,6680,90,2,1993,-1993,0,13,-13,0,25373,1386,1,170,9,0,23380,3379,1,156,23,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index da2c0107b882..680b3aaeffbb 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1133,29,2,586,-586,0,1,-1,0,22766,1168,0,26,1,0,22180,1754,0,25,2,0 20241127,1104,-36,5,19323,-19323,0,22,-22,0,84999,4391,0,95,5,0,65676,23714,0,73,26,0 20241126,1140,-2,5,10299,-10240,0,12,-12,0,35026,486,0,40,1,0,24727,10726,0,28,12,0 20241125,1142,2,2,-2622,2622,0,-3,3,0,51951,5273,0,59,6,0,54573,2651,0,62,3,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index 3b03d322b8ef..09286306a6cf 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6560,110,2,-1625,1623,2,-11,11,0,12965,2306,2,84,15,0,14590,683,0,95,4,0 20241127,6450,-20,5,-267,267,0,-2,2,0,13236,1068,2,85,7,0,13503,801,2,87,5,0 20241126,6470,0,3,-325,325,0,-2,2,0,5536,694,2,36,4,0,5861,369,2,38,2,0 20241125,6470,80,2,-7845,7845,0,-51,51,0,10454,7982,2,68,52,0,18299,137,2,118,1,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index b131e6fd4043..496b35e6a49e 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2480,-15,5,5611,-5616,0,14,-14,0,61048,11956,0,152,30,0,55437,17572,0,138,44,0 20241127,2495,-50,5,71958,-72258,0,181,-181,0,123611,1812,0,310,5,0,51653,74070,0,129,186,0 20241126,2545,0,3,-44145,44152,-7,-111,111,0,102086,56986,0,257,143,0,146231,12834,7,367,32,0 20241125,2545,75,2,-35903,36703,0,-90,92,0,51323,45801,0,130,115,0,87226,9098,0,220,23,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index 5cfd98e5ac4d..ef3328764113 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16450,300,2,-5626,5673,-47,-93,93,-1,15527,9732,4126,256,161,68,21153,4059,4173,349,67,69 20241127,16150,-300,5,1536,-1700,167,27,-30,3,41342,9993,8100,685,165,134,39806,11693,7933,657,195,131 20241126,16450,350,2,-12789,12782,4,-208,208,0,34989,18826,5964,572,306,96,47778,6044,5960,779,98,96 20241125,16100,30,2,-2911,2992,-81,-47,48,-1,12800,5977,4582,207,97,74,15711,2985,4663,254,48,75 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index f14edc0346c1..9484835c7979 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1233,0,3,,,,,,,,,,,,,,,,,, +20241128,1233,0,3,,,,,,,,,,,,,,,,,, +20241127,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index eb8c02e0889f..2f1cd68b6183 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9050,20,2,780,-519,-161,7,-5,-1,4195,159,40,38,1,0,3415,678,201,31,6,2 20241127,9030,170,2,2008,-955,-1069,18,-9,-10,14225,850,38,128,8,0,12217,1805,1107,110,16,10 20241126,8860,-120,5,1695,814,-1773,15,7,-16,16275,3486,114,145,31,1,14580,2672,1887,130,24,17 20241125,8980,110,2,-775,2859,-595,-7,25,-5,35076,8764,33,314,78,0,35851,5905,628,321,53,6 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index 802662f90d11..625e1a6a9fdc 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3175,-40,5,-20711,20729,-15,-65,65,0,131329,40299,4849,414,128,15,152040,19570,4864,480,62,15 20241127,3215,-15,5,19553,-19568,15,63,-63,0,60537,7939,3507,194,25,11,40984,27507,3492,131,88,11 20241126,3230,15,2,-21635,21649,-14,-70,70,0,45034,37933,4627,144,122,15,66669,16284,4641,214,52,15 20241125,3215,45,2,-25246,25241,5,-81,81,0,33850,30804,4739,109,99,15,59096,5563,4734,190,18,15 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index a6ecae18f4da..3acb00f9ffd4 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3215,-40,5,1024,-10804,-251,4,-36,-1,143187,22974,975,464,74,3,142163,33778,1226,460,110,4 20241127,3255,-5,5,38686,-37402,-656,127,-123,-2,313354,29601,692,1024,97,2,274668,67003,1348,897,219,4 20241126,3260,50,2,-56196,21130,28066,-181,68,91,132926,51670,29398,428,166,95,189122,30540,1332,609,99,4 20241125,3210,10,2,-24552,15482,-3911,-78,50,-13,135191,39395,668,434,126,2,159743,23913,4579,512,77,15 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index 7d1955d00e9d..4c37ef9c1146 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,244,1,2,-32063,31535,0,-8,8,0,257826,70446,0,63,17,0,289889,38911,0,71,10,0 20241127,243,2,2,-26845,26314,0,-6,6,0,243766,39883,0,59,10,0,270611,13569,0,65,3,0 20241126,241,1,2,-19072,18792,0,-5,5,0,385274,51468,0,93,12,0,404346,32676,0,97,8,0 20241125,240,3,2,-9765,9261,0,-2,2,0,366853,63829,0,88,15,0,376618,54568,0,91,13,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 0b91afd8bd2e..9124298afa86 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1631,2,2,4018,-3022,-1454,7,-5,-2,9393,1292,10,16,2,0,5375,4314,1464,9,7,2 20241127,1629,-1,5,8816,-7662,-1160,14,-12,-2,20076,534,4,33,1,0,11260,8196,1164,18,13,2 20241126,1630,-7,5,8358,-5727,-1329,14,-9,-2,23841,143,10,39,0,0,15483,5870,1339,25,10,2 20241125,1637,16,2,2608,438,-2184,4,1,-4,12736,3138,3,21,5,0,10128,2700,2187,16,4,4 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index b05496847b13..0e5c74905e0c 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,606,0,3,-912,6569,3479,-1,4,2,47349,7171,3479,29,4,2,48261,602,0,29,0,0 20241127,606,0,3,-8611,7912,600,-5,5,0,54150,8423,6123,33,5,4,62761,511,5523,38,0,3 20241126,606,8,2,14979,10976,-6942,9,7,-4,96202,14935,7044,58,9,4,81223,3959,13986,49,2,8 20241125,598,-9,5,-4443,153,1306,-3,0,1,79595,4422,9784,48,3,6,84038,4269,8478,50,3,5 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index ed9776549425..cad35c9abebb 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4455,540,2,140791,-21762,-831,635,-109,-4,9247087,464069,1,42598,2121,0,9106296,485831,832,41963,2230,4 20241127,3915,15,2,-760,211,346,-3,1,1,16369,1476,347,64,6,1,17129,1265,1,67,5,0 20241126,3900,40,2,2401,-973,-1230,9,-4,-5,29295,1031,1,114,4,0,26894,2004,1231,105,8,5 20241125,3860,125,2,4053,619,350,16,2,1,35066,2075,352,134,8,1,31013,1456,2,119,6,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index 027820f31112..01d588653f53 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3340,55,2,30614,-30364,0,108,-107,0,284994,38604,1,987,132,0,254380,68968,1,879,239,0 20241127,3285,-95,5,4797,-4797,0,16,-16,0,33091,3311,1,109,11,0,28294,8108,1,93,27,0 20241126,3380,0,3,-4957,4957,0,-16,16,0,6433,6617,1,22,22,0,11390,1660,1,38,6,0 20241125,3380,150,2,-28200,28200,0,-94,94,0,18899,29791,1,63,100,0,47099,1591,1,158,5,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index 823c071a33db..176117ebc63b 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,167,-5,5,30789,-38452,7663,5,-7,1,607561,3936,49439,102,1,8,576772,42388,41776,97,7,7 20241127,172,-1,5,43265,-37941,-5324,8,-7,-1,278569,2927,32394,48,1,6,235304,40868,37718,40,7,7 20241126,173,-1,5,-11570,6248,5322,-2,1,1,263749,34535,12748,46,6,2,275319,28287,7426,48,5,1 20241125,174,4,2,-66433,70984,-4551,-11,12,-1,391927,72048,23997,67,12,4,458360,1064,28548,79,0,5 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index e968fd5bd2c3..57164007bdab 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3305,-50,5,101,-101,0,0,0,0,3801,6,1,13,0,0,3700,107,1,12,0,0 20241127,3355,5,2,43,-44,1,0,0,0,866,0,1,3,0,0,823,44,0,3,0,0 20241126,3350,-15,5,36,-35,-1,0,0,0,3799,58,1,13,0,0,3763,93,2,13,0,0 20241125,3365,5,2,38,-39,1,0,0,0,2150,0,1,7,0,0,2112,39,0,7,0,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index 8e2166d003dd..8dfe40c17094 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5850,10,2,-125,202,-77,-1,1,0,7877,2160,439,46,13,3,8002,1958,516,47,11,3 20241127,5840,0,3,-6481,1144,5337,-38,7,31,4146,1456,6233,24,8,36,10627,312,896,62,2,5 20241126,5840,-120,5,-5585,-1343,1778,-32,-8,10,34960,2321,6709,202,13,39,40545,3664,4931,234,21,29 20241125,5960,140,2,-5207,2805,2502,-31,17,15,26298,4034,3307,156,24,20,31505,1229,805,187,7,5 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index 2f7e28c7ccec..b4fd5e882f90 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3675,30,2,16162,-57042,40920,59,-211,151,474254,35730,42944,1755,133,159,458092,92772,2024,1696,343,7 20241127,3645,-35,5,24082,-24099,0,87,-87,0,76051,4866,621,275,18,2,51969,28965,621,188,104,2 20241126,3680,90,2,-39987,40300,-313,-149,151,-1,261110,78832,3094,962,292,11,301097,38532,3407,1111,141,13 20241125,3590,60,2,1015,-1328,313,5,-6,1,164129,33783,2924,592,121,11,163114,35111,2611,587,128,9 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index e1a6eb5c82aa..b1292cad0b15 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,119600,-3100,5,470,4541,-4746,62,536,-567,43197,22792,18862,5199,2740,2270,42727,18251,23608,5137,2204,2837 20241127,122700,-6700,5,6654,18376,-23868,828,2214,-2901,84496,47480,41733,10333,5790,5091,77842,29104,65601,9506,3575,7992 20241126,129400,-5500,5,17589,-10985,-8611,2285,-1443,-1104,43593,13583,8035,5692,1777,1060,26004,24568,16646,3407,3220,2164 20241125,134900,9400,2,6291,-16939,11160,833,-2227,1461,58273,19629,22287,7670,2567,2923,51982,36568,11127,6837,4794,1462 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index f8234b9e2d46..5bf59a4e83eb 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,59500,-300,5,-21702,-7081,28783,-1293,-423,1716,23239,15046,37179,1381,895,2215,44941,22127,8396,2674,1317,499 20241127,59800,1400,2,-79202,8524,70838,-4725,508,4227,41082,41843,74434,2443,2488,4441,120284,33319,3596,7168,1980,214 20241126,58400,1700,2,-94290,39863,55407,-5483,2309,3230,36550,55863,59481,2115,3237,3466,130840,16000,4074,7597,927,236 20241125,56700,100,2,-25411,-1715,26886,-1446,-106,1539,58024,27902,33534,3333,1596,1919,83435,29617,6648,4779,1702,380 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index 69e52b3d0bbc..e70b147a788f 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24350,-250,5,5203,-7458,3240,128,-183,80,85935,32292,6084,2122,801,150,80732,39750,2844,1994,984,70 20241127,24600,500,2,-41114,21008,19228,-996,505,470,46004,47281,20174,1115,1144,493,87118,26273,946,2112,640,23 20241126,24100,-700,5,22434,-23646,1014,540,-569,24,127515,30640,7305,3073,740,176,105081,54286,6291,2533,1309,152 20241125,24800,750,2,-39850,13246,25888,-979,321,641,86924,59895,28360,2149,1476,702,126774,46649,2472,3128,1155,61 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index 1f555a39c745..21e479cf94c7 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2935,-30,5,-3055,3021,1,-9,9,0,83525,15077,218,248,45,1,86580,12056,217,257,36,1 20241127,2965,0,3,9926,-9992,0,30,-30,0,118644,12664,409,352,38,1,108718,22656,409,323,68,1 20241126,2965,-65,5,49331,-49331,0,146,-146,0,134507,3684,174,398,11,1,85176,53015,174,252,157,1 20241125,3030,-30,5,-39028,37358,-1,-114,110,0,319716,64885,11031,946,192,33,358744,27527,11032,1061,82,33 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index 4b5d4e52f99a..2f66a669ca4c 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7060,-170,5,-24929,24928,1,-176,176,0,106494,34185,2,756,243,0,131423,9257,1,932,66,0 20241127,7230,-170,5,-1614,1613,1,-12,12,0,138211,28557,2,1005,208,0,139825,26944,1,1017,196,0 20241126,7400,40,2,-10914,10919,0,-73,73,0,234294,50499,2,1750,372,0,245208,39580,2,1823,299,0 20241125,7360,90,2,-23825,23845,1,-176,176,0,197295,47992,3,1462,355,0,221120,24147,2,1637,180,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index 993b1f5667c4..e5318a45269a 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1562,6,2,384,-384,0,1,-1,0,11325,122,0,18,0,0,10941,506,0,17,1,0 20241127,1556,15,2,-909,909,0,-1,1,0,11008,955,0,17,1,0,11917,46,0,18,0,0 20241126,1541,-7,5,125,-125,0,0,0,0,6230,76,0,10,0,0,6105,201,0,9,0,0 20241125,1548,-2,5,-1193,893,0,-2,1,0,25442,1898,0,39,3,0,26635,1005,0,41,2,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index 9ad189560f4a..e3c13dac8dd6 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5990,90,2,-31931,4443,229594,-192,27,1378,22465,10568,230000,135,64,1381,54396,6125,406,327,37,2 20241127,5900,-100,5,-46577,-17212,229977,-279,-104,1381,27577,14314,230000,167,86,1381,74154,31526,23,446,190,0 20241126,6000,10,2,-25227,-457,30134,-151,-3,181,4638,66,30134,28,0,181,29865,523,0,179,3,0 20241125,5990,60,2,-5246,-327,23558,-31,-2,140,3139,32,23558,18,0,140,8385,359,0,50,2,0 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index 7b05b5616944..0393e4c4118f 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2575,5,2,1339,-1339,0,3,-3,0,6532,221,0,17,1,0,5193,1560,0,13,4,0 20241127,2570,5,2,-300,300,0,-1,1,0,22436,743,0,57,2,0,22736,443,0,58,1,0 20241126,2565,-15,5,-3164,3164,0,-8,8,0,7444,3598,0,19,9,0,10608,434,0,27,1,0 20241125,2580,10,2,-9228,-772,10000,-24,-2,26,25781,387,10000,66,1,26,35009,1159,0,90,3,0 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index 9e6b153098dd..07367196861a 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15300,-100,5,22036,57586,-79465,335,875,-1208,88525,81044,1303,1348,1234,20,66489,23458,80768,1013,359,1228 20241127,15400,-950,5,87904,-78521,-16614,1384,-1237,-259,204944,21437,2261,3211,336,35,117040,99958,18875,1827,1573,295 20241126,16350,-300,5,7657,-4900,-252,125,-80,-4,62679,22610,2986,1025,370,49,55022,27510,3238,900,450,53 20241125,16650,560,2,8048,-8284,-166,132,-136,-3,100093,53083,3813,1653,876,63,92045,61367,3979,1521,1012,66 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index dddd1b54e847..764b70cd8495 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,128600,700,2,-260,-8959,9124,-35,-1149,1172,6664,3114,15006,855,399,1926,6924,12073,5882,890,1548,754 20241127,127900,2900,2,-28224,12913,15393,-3593,1639,1964,3885,17647,19751,494,2243,2520,32109,4734,4358,4087,604,556 20241126,125000,-1700,5,9199,-8781,-419,1132,-1090,-42,28127,12527,16221,3470,1547,2013,18928,21308,16640,2338,2638,2055 20241125,126700,500,2,-3825,-3501,7276,-486,-441,920,12694,14902,20181,1594,1879,2543,16519,18403,12905,2080,2320,1622 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 5af12c2c8e36..12f7a3752d5c 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3780,-130,5,71252,-71261,12,276,-277,0,609606,84136,12,2338,324,0,538354,155397,0,2062,601,0 20241127,3910,-10,5,-25378,25210,-17,-100,100,0,840944,214914,2,3323,849,0,866322,189704,19,3423,749,0 20241126,3920,60,2,-8450,9910,-38,-31,36,0,1608670,373463,8,6432,1493,0,1617120,363553,46,6463,1456,0 20241125,3860,-30,5,34397,-36603,3,134,-142,0,719498,164038,3,2797,638,0,685101,200641,0,2663,781,0 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index 27290a8a4fc7..074bee860abd 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8250,110,2,-6845,1177,1445,-56,10,12,4699,1201,1477,39,10,12,11544,24,32,95,0,0 20241127,8140,70,2,-10272,414,-102,-83,3,-1,1910,476,2447,15,4,20,12182,62,2549,99,1,21 20241126,8070,80,2,-10852,593,-557,-87,5,-4,2693,728,3266,22,6,26,13545,135,3823,109,1,31 20241125,7990,80,2,-12960,-1942,892,-103,-15,7,12440,738,1265,99,6,10,25400,2680,373,201,21,3 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index 8143bae78165..e17fc2738b1b 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11020,-310,5,-45022,55193,-13709,-493,606,-152,601317,149812,1,6668,1661,0,646339,94619,13710,7161,1055,152 20241127,11330,-1180,5,29758,-31267,0,420,-442,0,2698183,423602,420,31944,4987,5,2668425,454869,420,31524,5428,5 20241126,12510,50,2,50211,-48026,0,627,-600,0,1610032,176292,2,20241,2201,0,1559821,224318,2,19614,2800,0 20241125,12460,800,2,-49586,55551,-2,-533,610,0,5155750,731261,840,65139,9219,11,5205336,675710,842,65672,8609,11 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 868e9529e7b2..5bf9b577fcb4 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2400,-15,5,-587,263,0,-1,1,0,16011,410,0,38,1,0,16598,147,0,40,0,0 20241127,2415,-20,5,-123,-31,0,0,0,0,14819,630,0,36,2,0,14942,661,0,36,2,0 20241126,2435,30,2,178,-331,0,0,-1,0,12810,284,0,31,1,0,12632,615,0,31,2,0 20241125,2405,30,2,-866,559,0,-2,1,0,16431,675,0,39,2,0,17297,116,0,41,0,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index bcce48b28de5..e9d206465a81 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6040,10,2,-7380,120,0,-45,1,0,6335,380,0,38,2,0,13715,260,0,83,2,0 20241127,6030,50,2,-2382,-31,-37,-14,0,0,1836,100,0,11,1,0,4218,131,37,25,1,0 20241126,5980,-80,5,-719,139,0,-4,1,0,3205,220,0,19,1,0,3924,81,0,24,0,0 20241125,6060,60,2,-681,-79,0,-4,0,0,4900,85,0,30,1,0,5581,164,0,34,1,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index c3b0f8231735..048bd151034b 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17100,-60,5,-12763,8153,7320,-219,140,126,15151,12526,14709,260,215,252,27914,4373,7389,479,75,126 20241127,17160,0,3,392,-4653,6775,6,-79,116,23272,3978,11723,398,68,200,22880,8631,4948,392,147,84 20241126,17160,420,2,-11055,9074,1996,-186,153,34,7792,10620,4539,132,179,76,18847,1546,2543,319,26,43 20241125,16740,270,2,-2398,-8760,11160,-41,-145,186,15302,4502,21200,253,74,352,17700,13262,10040,294,219,166 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index 3b0986e7f3d5..6e388e9c24c3 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3435,55,2,-39050,38843,0,-134,133,0,134182,70995,1,461,243,0,173232,32152,1,594,110,0 20241127,3380,-25,5,125497,-125497,0,430,-430,0,316447,30005,1,1082,102,0,190950,155502,1,651,533,0 20241126,3405,15,2,-19195,19044,0,-64,64,0,130727,48365,1,442,163,0,149922,29321,1,506,99,0 20241125,3390,120,2,-63788,63788,0,-214,214,0,112431,89114,1,379,299,0,176219,25326,1,593,85,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index 75e64862bded..77d29f13d86d 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3005,80,2,316664,-74371,9827,1019,-278,16,48075572,4098522,4711659,143028,12134,13996,47758908,4172893,4701832,142009,12412,13980 20241127,2925,675,1,-85288,-178615,10816,-160,-567,24,38136045,4103931,1573642,103490,10829,4193,38221333,4282546,1562826,103650,11396,4169 20241126,2250,0,3,33478,-33329,504,76,-75,1,1226131,265697,84413,2773,601,191,1192653,299026,83909,2697,676,190 20241125,2250,90,2,-223912,223388,-1,-500,499,0,1069022,329725,69759,2388,736,155,1292934,106337,69760,2888,237,156 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index 8fd86ac06e2f..11524fcdc076 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2755,80,2,329,-329,0,1,-1,0,12385,191,0,34,1,0,12056,520,0,33,1,0 20241127,2675,-100,5,-628,628,0,-2,2,0,9310,845,0,25,2,0,9938,217,0,27,1,0 20241126,2775,0,3,456,-456,0,1,-1,0,4419,274,0,12,1,0,3963,730,0,11,2,0 20241125,2775,30,2,144,-144,0,0,0,0,11959,80,0,33,0,0,11815,224,0,32,1,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 5b68036729cf..9538bf1a0540 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3070,0,3,2600,-2600,0,8,-8,0,9300,114,0,29,0,0,6700,2714,0,21,8,0 20241127,3070,-55,5,-2299,1299,0,-7,4,0,31111,5563,0,96,17,0,33410,4264,0,104,13,0 20241126,3125,25,2,888,-888,0,3,-3,0,13992,4613,0,44,14,0,13104,5501,0,41,17,0 20241125,3100,15,2,-35867,35867,0,-111,111,0,47666,40936,0,149,127,0,83533,5069,0,260,16,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index cd47ba82f9bb..442a4b63c90a 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,596,43,2,-100111,98847,0,-56,55,0,511765,277008,1,301,160,0,611876,178161,1,356,105,0 20241127,553,-3,5,-56557,55834,-348,-32,31,0,266229,79487,3781,147,44,2,322786,23653,4129,179,13,2 20241126,556,4,2,19427,-19422,-5,11,-11,0,158140,24078,0,87,13,0,138713,43500,5,77,24,0 20241125,552,-15,5,-191085,185232,8818,-105,102,5,418504,250266,8818,232,138,5,609589,65034,0,337,36,0 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index 3fcd9702347b..8a5c9b61d574 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6610,60,2,170,137,-2,1,1,0,14026,155,57,92,1,0,13856,18,59,91,0,0 20241127,6550,20,2,-204,711,-507,-1,5,-3,9341,762,23,61,5,0,9545,51,530,62,0,3 20241126,6530,20,2,-1529,1035,-506,-10,7,-3,11970,1053,14,78,7,0,13499,18,520,88,0,3 20241125,6510,-10,5,11689,2041,-13730,76,13,-89,19859,2279,48,129,15,0,8170,238,13778,53,2,90 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index 03ed64caed29..69fe089fb3e4 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1520,-13,5,3636,-4017,381,6,-6,1,23989,246,1560,36,0,2,20353,4263,1179,31,6,2 20241127,1533,-14,5,6478,-6846,368,10,-11,1,31019,465,2096,48,1,3,24541,7311,1728,38,11,3 20241126,1547,5,2,4411,-2125,-2286,7,-3,-4,41367,1151,2079,64,2,3,36956,3276,4365,57,5,7 20241125,1542,-51,5,-2687,179,2508,-4,0,4,44948,2956,6615,70,5,10,47635,2777,4107,75,4,6 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index f98372a2f6c0..b66dd072c0ca 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5100,245,2,-15460,11455,3170,-74,54,16,161650,53789,13936,835,272,72,177110,42334,10766,909,219,56 20241127,4855,10,2,1257,-2291,-23,6,-11,0,14623,6703,1670,71,32,8,13366,8994,1693,65,43,8 20241126,4845,-25,5,4264,-5001,23,21,-24,0,15894,1429,1283,77,7,6,11630,6430,1260,56,31,6 20241125,4870,170,2,-5636,5809,-86,-27,28,0,21324,7191,1046,101,34,5,26960,1382,1132,128,7,5 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index 83827d32ab7c..ec372c59de54 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6500,-390,5,-53275,46820,848,-325,281,6,5800169,983816,4631,37981,6444,31,5853444,936996,3783,38306,6163,25 20241127,6890,1040,2,55027,-39169,4871,365,-244,24,34888301,2728037,26303,233093,17870,167,34833274,2767206,21432,232728,18114,143 20241126,5850,70,2,173332,-179257,5516,1013,-1048,32,2705358,322774,7204,15712,1867,42,2532026,502031,1688,14699,2915,10 20241125,5780,280,2,-11739,16738,8488,-66,96,48,2706500,506372,8491,15502,2895,48,2718239,489634,3,15569,2799,0 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index 1486146d9b89..e89f87d475ad 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8690,-190,5,477277,-496384,24821,4340,-4515,224,3237643,298914,284440,28878,2647,2547,2760366,795298,259619,24538,7163,2323 20241127,8880,-400,5,-181044,302821,15835,-1650,2733,142,2563071,723744,204776,23084,6528,1850,2744115,420923,188941,24735,3796,1708 20241126,9280,-220,5,-232542,171919,39287,-2159,1594,366,2876681,716420,261462,26595,6624,2420,3109223,544501,222175,28754,5030,2053 20241125,9500,-120,5,-194289,115061,28605,-1851,1088,274,2884979,420900,242851,27536,4014,2320,3079268,305839,214246,29388,2926,2045 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index 4b794aaf0539..8c2473de2d04 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8820,-480,5,123260,55848,1,1094,496,0,985438,171822,5,8838,1541,0,862178,115974,4,7744,1045,0 20241127,9300,-550,5,13597,-15389,1,133,-151,0,1239617,200711,2,11870,1932,0,1226020,216100,1,11736,2083,0 20241126,9850,20,2,16178,-16132,1,166,-166,0,1562005,225986,4,15580,2262,0,1545827,242118,3,15414,2427,0 20241125,9830,170,2,29126,-31235,0,289,-310,0,1531693,195711,3,15055,1925,0,1502567,226946,3,14765,2235,0 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index e01b8f369ede..160ab9883440 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3165,20,2,7696,-7728,32,24,-25,0,39262,999,32,124,3,0,31566,8727,0,100,28,0 20241127,3145,25,2,-527,527,0,-2,2,0,29320,3810,1,92,12,0,29847,3283,1,94,10,0 20241126,3120,-25,5,-2402,2402,0,-7,7,0,21140,4522,2,66,14,0,23542,2120,2,73,7,0 20241125,3145,40,2,-18132,17882,0,-56,56,0,22760,19058,1,71,59,0,40892,1176,1,128,4,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index 4c6e74504e20..1d8152d811f7 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,83600,-2900,5,1491,-3764,1119,97,-317,124,86396,35002,46744,7361,2995,3990,84905,38766,45625,7264,3312,3867 20241127,86500,2500,2,-58939,-8375,60890,-5125,-732,5302,103484,38061,94916,8974,3293,8257,162423,46436,34026,14099,4025,2955 20241126,84000,1400,2,-18428,9544,8657,-1545,800,726,57805,35526,45959,4829,2970,3837,76233,25982,37302,6375,2170,3111 20241125,82600,2400,2,-74257,22985,46509,-6273,1944,3927,123657,85364,91258,10384,7181,7662,197914,62379,44749,16657,5237,3735 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index ca7e45f8eeae..04b9149e16d4 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5280,240,2,226,-293,0,1,-2,0,5577,220,0,29,1,0,5351,513,0,28,3,0 20241127,5040,0,3,462,-462,0,2,-2,0,11521,152,0,58,1,0,11059,614,0,56,3,0 20241126,5040,20,2,-587,587,0,-3,3,0,16995,936,0,85,5,0,17582,349,0,88,2,0 20241125,5020,20,2,163,-163,0,1,-1,0,25587,1185,0,127,6,0,25424,1348,0,127,7,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index be2f3a863367..11ff1603f880 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,789,0,3,,,,,,,,,,,,,,,,,, +20241128,789,0,3,,,,,,,,,,,,,,,,,, +20241127,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index 0c36e8fc4e6d..ad8f4256b5da 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3080,15,2,-27218,26895,-2,-83,82,0,213776,48218,0,656,148,0,240994,21323,2,739,66,0 20241127,3065,15,2,45058,-44058,0,143,-139,0,6546357,534856,0,22566,1859,0,6501299,578914,0,22423,1998,0 20241126,3050,-5,5,-1819,1812,7,-5,5,0,37490,5618,8,114,17,0,39309,3806,1,119,12,0 20241125,3055,60,2,-3217,3217,0,-10,10,0,21324,4585,0,65,14,0,24541,1368,0,75,4,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index c200ce7300bb..f1325e806e55 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22850,350,2,-721,2752,-1316,-18,63,-28,7796,5625,5132,176,128,117,8517,2873,6448,194,65,145 20241127,22500,-350,5,6470,169,-3107,146,4,-70,15231,7276,10306,344,165,233,8761,7107,13413,199,161,303 20241126,22850,-100,5,-5389,-2639,8011,-124,-61,184,10781,2840,8044,246,65,185,16170,5479,33,370,125,1 20241125,22950,250,2,-3158,-4449,7683,-75,-101,178,17628,3827,8307,402,88,192,20786,8276,624,477,189,14 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index d56ab1c006aa..c3bb3d4a37ff 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5970,-10,5,-15973,13847,424,-93,80,2,103507,30265,11355,619,179,68,119480,16418,10931,712,99,65 20241127,5980,300,2,75238,-75207,13,480,-479,0,1371239,122589,61190,8802,776,383,1296001,197796,61177,8322,1255,383 20241126,5680,140,2,-522,110,312,-3,1,2,9229,2261,1386,52,13,8,9751,2151,1074,54,12,6 20241125,5540,110,2,-2647,3662,-15,-14,20,0,10436,4015,655,57,22,4,13083,353,670,72,2,4 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index 7135549dc3d9..731ff7a68575 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5040,140,2,-6450,6871,-308,-31,33,-2,24184,9804,0,120,48,0,30634,2933,308,151,15,2 20241127,4900,100,2,-96,-195,188,0,-1,1,21375,1207,188,104,6,1,21471,1402,0,104,7,0 20241126,4800,45,2,1219,-371,-754,6,-2,-4,18202,4258,0,86,20,0,16983,4629,754,81,22,4 20241125,4755,-5,5,854,-1059,206,4,-5,1,18392,431,206,87,2,1,17538,1490,0,83,7,0 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index 7547f98b0793..1dad65236932 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6060,0,3,272,-319,-13,2,-2,0,11076,610,2,67,4,0,10804,929,15,65,6,0 20241127,6060,-80,5,3652,-3642,-3,22,-22,0,10766,379,2,65,2,0,7114,4021,5,43,24,0 20241126,6140,120,2,-1438,1459,-21,-9,9,0,16953,3027,2,103,18,0,18391,1568,23,112,10,0 20241125,6020,-10,5,-7375,7600,-13,-45,46,0,17441,7669,3,106,47,0,24816,69,16,151,0,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index f6f152b4137d..3d84c190211b 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4160,185,2,76558,-82378,-1,330,-355,0,572640,132333,5,2413,555,0,496082,214711,6,2083,909,0 20241127,3975,35,2,-26252,25263,0,-106,102,0,69346,35169,6,278,141,0,95598,9906,6,384,40,0 20241126,3940,-25,5,6825,-6827,2,27,-27,0,81212,5839,5,319,23,0,74387,12666,3,292,50,0 20241125,3965,-10,5,-3183,3183,0,-13,13,0,97423,22757,1,386,91,0,100606,19574,1,399,78,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index ae0ee15a0dec..e261a5803f53 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,34500,-150,5,170587,-169671,-3055,6020,-5989,-105,1221015,189770,41609,42686,6572,1431,1050428,359441,44664,36666,12561,1536 20241127,34650,3050,2,-246452,151061,94197,-8503,5200,3254,1631942,461107,161877,56056,15830,5538,1878394,310046,67680,64559,10629,2285 20241126,31600,450,2,49463,-44496,-5512,1546,-1395,-168,285988,52122,10674,8960,1634,335,236525,96618,16186,7414,3029,502 20241125,31150,700,2,-57808,8239,32164,-1869,277,1039,659222,181677,62276,20843,5736,1984,717030,173438,30112,22713,5459,945 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index b8375213e9ba..153cc0f4bace 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,255,-10,5,29684,-28260,-1424,8,-7,0,549004,26801,36221,141,7,9,519320,55061,37645,133,14,10 20241127,265,0,3,-65,-1359,1424,0,0,0,167001,23368,21849,44,6,6,167066,24727,20425,44,6,5 20241126,265,4,2,-31955,31955,0,-9,9,0,413924,90950,25430,110,25,7,445879,58995,25430,118,16,7 20241125,261,0,3,49219,-49219,0,13,-13,0,189635,1387,9656,50,0,3,140416,50606,9656,37,13,3 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index 78a567e062d9..c9a6802d7c4f 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1423,-4,5,433,-433,0,1,-1,0,26037,2400,0,37,3,0,25604,2833,0,36,4,0 20241127,1427,4,2,3019,-3019,0,4,-4,0,43219,0,0,61,0,0,40200,3019,0,57,4,0 20241126,1423,-1,5,5892,-5892,0,8,-8,0,8709,87,0,12,0,0,2817,5979,0,4,8,0 20241125,1424,-6,5,1476,-1476,0,2,-2,0,15276,83,0,22,0,0,13800,1559,0,20,2,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index c4b49b2f3e18..2847ff40f7a0 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7240,-30,5,19107,-19115,8,139,-139,0,80035,8999,99,583,66,1,60928,28114,91,444,204,1 20241127,7270,-190,5,4214,-3746,102,32,-28,1,126955,20351,141,933,149,1,122741,24097,39,901,178,0 20241126,7460,-60,5,-12221,12185,44,-91,91,0,103178,37268,72,768,278,1,115399,25083,28,859,187,0 20241125,7520,90,2,-46005,45904,93,-343,343,1,132623,72425,101,991,541,1,178628,26521,8,1335,198,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index 470346ac9821..7d56a61367d7 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18920,420,2,-3180,3233,-53,-61,62,-1,5671,4812,325,109,92,6,8851,1579,378,170,30,7 20241127,18500,-300,5,-303,411,-58,-6,8,-1,3140,1671,448,58,31,8,3443,1260,506,64,23,9 20241126,18800,-380,5,930,-825,-137,17,-16,-3,3555,483,236,67,9,4,2625,1308,373,49,25,7 20241125,19180,730,2,-2541,2533,-10,-48,48,0,5449,4051,343,103,77,7,7990,1518,353,152,29,7 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index 5209e6ccc832..4c54d0ac9b3e 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4470,200,2,9287,-7263,-24,46,-36,0,254345,50827,3036,1155,229,14,245058,58090,3060,1110,266,14 20241127,4270,-100,5,3503,-3573,70,15,-15,0,74578,5001,1210,317,21,5,71075,8574,1140,302,37,5 20241126,4370,95,2,-3828,4467,-639,-16,19,-3,30668,11838,330,132,51,1,34496,7371,969,149,32,4 20241125,4275,-50,5,-19864,19748,116,-85,85,0,78128,22578,1988,335,97,9,97992,2830,1872,420,12,8 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index 75ed5356147b..20186170ad69 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1921,-17,5,55926,-56143,217,109,-109,0,159362,22829,217,309,44,0,103436,78972,0,200,153,0 20241127,1938,17,2,-56254,55898,356,-108,108,1,116210,85830,356,224,165,1,172464,29932,0,332,58,0 20241126,1921,36,2,-37416,37034,382,-72,71,1,102904,64035,382,196,122,1,140320,27001,0,268,51,0 20241125,1885,52,2,-53341,53333,8,-100,100,0,80664,65339,8,151,122,0,134005,12006,0,250,23,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index 8e1ec1420bab..8c7f4a7e4206 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7690,230,2,-2496,2495,1,-19,19,0,3008,2887,1,23,22,0,5504,392,0,42,3,0 20241127,7460,-80,5,5424,-5424,0,41,-41,0,17599,1780,0,131,13,0,12175,7204,0,90,54,0 20241126,7540,-170,5,3089,-3084,-5,23,-23,0,14456,2243,0,108,17,0,11367,5327,5,85,40,0 20241125,7710,-140,5,2894,-2885,-3,22,-22,0,17415,4055,0,134,31,0,14521,6940,3,112,53,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 56787036b9ee..d25a71cd3e4d 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11340,340,2,443,-684,1,5,-8,0,5026,531,2,57,6,0,4583,1215,1,52,14,0 20241127,11000,-390,5,1837,-3798,0,21,-42,0,5594,762,2,62,9,0,3757,4560,2,42,51,0 20241126,11390,-30,5,-1352,352,0,-15,4,0,5769,1844,1,65,21,0,7121,1492,1,80,17,0 20241125,11420,880,2,1240,5935,1,15,66,0,15472,9900,4,175,111,0,14232,3965,3,160,45,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index 042c383b2a96..d72379cb8dab 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36000,-400,5,123664,-28395,-93176,4493,-1065,-3356,1572334,254221,322806,56679,9130,11644,1448670,282616,415982,52186,10195,15000 20241127,36400,400,2,-118903,97268,2808,-4285,3460,126,2685845,548537,390415,98621,20049,14324,2804748,451269,387607,102906,16589,14198 20241126,36000,-1750,5,366129,-112426,-304376,13487,-4211,-11135,3398949,368079,351038,124024,13463,12822,3032820,480505,655414,110537,17674,23957 20241125,37750,-400,5,816464,-401247,-428233,31510,-15484,-16544,7028584,1090836,657436,271546,42052,25300,6212120,1492083,1085669,240037,57535,41844 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index 8eca7fbaf4a2..dcd7e5daf289 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7720,80,2,-3819,-1001,30820,-40,1,235,781716,254764,167143,5945,1947,1271,785535,255765,136323,5985,1946,1036 20241127,7640,-150,5,189505,-302899,113437,1482,-2353,871,1519888,217420,243821,11721,1674,1876,1330383,520319,130384,10239,4027,1005 20241126,7790,320,2,-711922,444247,277430,-5576,3472,2179,2851535,1063288,667275,22234,8279,5218,3563457,619041,389845,27810,4807,3039 20241125,7470,230,2,-678217,293169,382456,-5051,2182,2849,765365,466610,520584,5689,3470,3878,1443582,173441,138128,10741,1288,1030 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index d62a21a4336b..7a0a32599c17 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,76900,300,2,-106448,92200,13255,-8175,7083,1016,171033,137747,43986,13113,10576,3375,277481,45547,30731,21289,3493,2359 20241127,76600,-4100,5,-56945,143104,-76388,-4296,10862,-5819,579758,299344,45295,44537,22919,3473,636703,156240,121683,48833,12057,9292 20241126,80700,-3500,5,162268,-92780,-70373,13330,-7671,-5732,434752,87619,29349,35640,7146,2424,272484,180399,99722,22310,14818,8156 20241125,84200,800,2,-45406,-25496,71581,-3845,-2134,6036,227859,169511,100909,19171,14281,8508,273265,195007,29328,23016,16415,2472 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index 0168f264e03a..2ba55287dd78 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6070,-80,5,2029,-808,0,13,-5,0,21718,1647,0,135,10,0,19689,2455,0,122,15,0 20241127,6150,-260,5,2665,-1700,0,18,-11,0,26384,3584,0,167,23,0,23719,5284,0,150,34,0 20241126,6410,360,2,-1412,2499,-1,-7,15,0,115414,16176,0,770,106,0,116826,13677,1,778,91,0 20241125,6050,650,2,-82,98,-3,2,-2,0,92608,12013,0,551,70,0,92690,11915,3,549,72,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index 4b864204f06e..969f76c24b31 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,328,-14,5,220541,-230091,-10,76,-79,0,734875,57980,0,249,20,0,514334,288071,10,174,98,0 20241127,342,28,2,-58459,18846,1212,-19,5,0,1450412,544332,1212,492,184,0,1508871,525486,0,511,178,0 20241126,314,19,2,-169420,102587,1617,-51,31,1,1131352,493724,1617,344,150,1,1300772,391137,0,395,119,0 20241125,295,30,2,-106786,108605,-142,-25,25,0,3885286,1292797,528,1164,381,0,3992072,1184192,670,1189,356,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index 3a55ac2a92c8..c22b21d9a7a6 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2190,-5,5,-674,616,0,-1,1,0,64971,9539,0,139,20,0,65645,8923,0,140,20,0 20241127,2195,35,2,-1709,1168,0,-4,3,0,35160,10614,0,76,23,0,36869,9446,0,79,20,0 20241126,2160,85,2,5760,-5153,0,19,-17,0,278501,41563,0,636,92,0,272741,46716,0,618,109,0 20241125,2075,50,2,-12305,12229,0,-25,25,0,11695,12709,0,24,26,0,24000,480,0,49,1,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index b45c7529c707..b15a9f29718e 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20600,300,2,-2006,1442,580,-41,30,12,5627,2628,1166,115,54,24,7633,1186,586,156,24,12 20241127,20300,-250,5,-4643,2320,2323,-95,48,47,7163,5634,3281,146,115,67,11806,3314,958,241,68,20 20241126,20550,50,2,-1718,2113,-395,-35,44,-8,7359,5329,1251,151,110,26,9077,3216,1646,187,66,34 20241125,20500,100,2,-760,-4067,4828,-16,-83,99,7032,1384,5723,144,28,117,7792,5451,895,160,111,18 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index 8e8740800689..08282b750fa9 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,505,0,3,-1476,1476,0,-1,1,0,34117,2416,0,17,1,0,35593,940,0,18,0,0 20241127,505,0,3,7658,-7658,0,4,-4,0,187060,4170,0,97,2,0,179402,11828,0,93,6,0 20241126,505,-4,5,1354,-1354,0,1,-1,0,58234,1876,0,30,1,0,56880,3230,0,29,2,0 20241125,509,6,2,-1271,1271,0,-1,1,0,21010,1842,0,11,1,0,22281,571,0,11,0,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index 7ed481fbf13b..5819e7032f1a 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,405,-7,5,97565,-88729,0,39,-36,0,803253,161426,33131,324,65,13,705688,250155,33131,284,101,13 20241127,412,2,2,274723,-275668,0,117,-117,0,1418049,362696,29364,597,153,12,1143326,638364,29364,481,270,12 20241126,410,10,2,-27876,31227,-3410,-12,13,-1,1042833,324983,26455,424,133,11,1070709,293756,29865,435,120,12 20241125,400,10,2,30848,-4705,3410,11,-1,1,682693,216428,16101,276,88,7,651845,221133,12691,264,89,5 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index 2df70fdab001..d10bac0ae439 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1205,-27,5,50245,-48636,-1609,61,-59,-2,196343,26248,0,239,32,0,146098,74884,1609,178,91,2 20241127,1232,1,2,179138,-177785,-1352,220,-219,-2,523742,30256,0,643,37,0,344604,208041,1352,423,256,2 20241126,1231,21,2,-61997,65456,-3417,-76,80,-4,800059,184435,0,960,222,0,862056,118979,3417,1036,142,4 20241125,1210,17,2,-65711,88479,-22758,-79,107,-27,258541,115012,0,312,139,0,324252,26533,22758,391,32,27 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index c12798ccec95..b34616c2c740 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,500,-6,5,1719,-1719,0,1,-1,0,25631,593,0,13,0,0,23912,2312,0,12,1,0 20241127,506,6,2,984,-984,0,0,0,0,25473,0,0,13,0,0,24489,984,0,12,0,0 20241126,500,-9,5,-44,44,0,0,0,0,24764,573,0,12,0,0,24808,529,0,12,0,0 20241125,509,3,2,0,0,0,0,0,0,13083,0,0,7,0,0,13083,0,0,7,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index 318125dc7769..9dc061fdc051 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2005,10,2,-133,133,0,0,0,0,7431,224,0,15,0,0,7564,91,0,15,0,0 20241127,1995,19,2,88,-88,0,0,0,0,4638,0,0,9,0,0,4550,88,0,9,0,0 20241126,1976,6,2,488,-488,0,1,-1,0,7805,309,0,15,1,0,7317,797,0,14,2,0 20241125,1970,-180,5,-236,236,0,0,0,0,26098,1552,0,52,3,0,26334,1316,0,52,3,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 902036f10977..7fcc6c148328 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10340,350,2,-7974,2334,7030,-82,25,72,20439,8664,7754,209,89,80,28413,6330,724,291,64,7 20241127,9990,420,2,7475,-6627,-458,74,-65,-4,36310,10171,535,359,101,5,28835,16798,993,286,166,10 20241126,9570,70,2,-1198,2307,-1117,-11,22,-11,6646,3325,381,63,32,4,7844,1018,1498,75,10,14 20241125,9500,130,2,74,1536,-1510,1,15,-14,6626,5342,340,63,51,3,6552,3806,1850,62,36,18 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index 6c3396479469..8448ae17557a 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,725,109,2,5226,-5227,0,11,-11,0,6371899,754064,0,4785,560,0,6366673,759291,0,4774,571,0 20241127,616,-65,5,25869,-25826,0,20,-20,0,2239929,223360,0,1603,161,0,2214060,249186,0,1584,180,0 20241126,681,157,1,-17299,17896,0,-11,11,0,402047,32614,0,263,20,0,419346,14718,0,273,9,0 20241125,524,-15,5,-3658,3652,0,-2,2,0,54313,8379,0,28,4,0,57971,4727,0,30,3,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 4d38075565b4..4726983932bb 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2210,25,2,-18255,17352,920,-40,38,2,170203,60734,1663,376,134,4,188458,43382,743,416,96,2 20241127,2185,15,2,-56075,51745,4310,-123,114,9,215062,102305,4313,472,225,9,271137,50560,3,595,111,0 20241126,2170,50,2,58151,-60670,2205,151,-156,5,2457868,457653,2205,5586,1026,5,2399717,518323,0,5435,1182,0 20241125,2120,-70,5,248385,-251716,3331,544,-551,7,530217,211000,3400,1165,456,7,281832,462716,69,622,1007,0 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index ecc4a3a722ea..09b8b6e54e50 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4760,-5,5,1754,-1800,46,8,-9,0,22739,7356,4335,108,35,21,20985,9156,4289,100,44,20 20241127,4765,-40,5,-5955,6038,-82,-28,28,0,42890,14864,7088,203,70,34,48845,8826,7170,231,42,34 20241126,4805,40,2,-4652,4822,-170,-22,23,-1,21857,11583,5544,104,55,26,26509,6761,5714,127,32,27 20241125,4765,115,2,-13547,13838,-291,-64,65,-1,40341,17810,3189,191,84,15,53888,3972,3480,255,19,16 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index f4219d88f70c..311cd671f39a 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,568,0,3,386,-386,0,0,0,0,22218,27,0,13,0,0,21832,413,0,13,0,0 20241127,568,-4,5,137,-137,0,0,0,0,35439,222,0,20,0,0,35302,359,0,20,0,0 20241126,572,-14,5,341,-343,0,0,0,0,46140,1,0,27,0,0,45799,344,0,27,0,0 20241125,586,5,2,-2894,2894,0,-2,2,0,36534,3265,0,21,2,0,39428,371,0,23,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index bab9aac7cd5d..e79e3b716a9b 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,617,-10,5,-55155,54823,3,-34,34,0,465141,135121,3,290,84,0,520296,80298,0,324,50,0 20241127,627,17,2,393557,-389508,-3910,254,-251,-2,3560300,589015,1,2288,380,0,3166743,978523,3911,2035,631,2 20241126,610,2,2,-50099,50080,19,-31,31,0,187527,68552,19,115,42,0,237626,18472,0,145,11,0 20241125,608,14,2,-76062,76062,0,-46,46,0,281451,93963,0,170,57,0,357513,17901,0,216,11,0 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 8a43a4758373..806fe9b2152e 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,732,0,3,,,,,,,,,,,,,,,,,, +20241128,732,0,3,,,,,,,,,,,,,,,,,, +20241127,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 8a605eb39668..4133d1fbd3fd 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,406,-3,5,-34831,34831,0,-14,14,0,148572,39494,0,61,16,0,183403,4663,0,75,2,0 20241127,409,-10,5,-2933,2933,0,-1,1,0,481677,25211,0,200,10,0,484610,22278,0,201,9,0 20241126,419,-53,5,-4551,-13449,0,-2,-6,0,1121229,113964,0,480,49,0,1125780,127413,0,482,55,0 20241125,472,66,2,32186,-30360,0,17,-16,0,1899258,226469,0,905,108,0,1867072,256829,0,888,124,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 73d88e9b70a5..5ff735f2a46b 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5150,-50,5,-480,328,152,-2,2,1,10128,596,203,52,3,1,10608,268,51,54,1,0 20241127,5200,10,2,195,-197,2,1,-1,0,4800,231,15,25,1,0,4605,428,13,24,2,0 20241126,5190,0,3,-560,559,1,-3,3,0,6923,947,14,36,5,0,7483,388,13,39,2,0 20241125,5190,160,2,-1493,1513,0,-8,8,0,14199,1712,317,73,9,2,15692,199,317,81,1,2 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index 30073b59e989..23f6d2412da2 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,337,-1,5,-11250,11252,-2,-4,4,0,34340,13049,0,12,4,0,45590,1797,2,15,1,0 20241127,338,5,2,3665,-3663,-2,1,-1,0,70112,0,0,23,0,0,66447,3663,2,22,1,0 20241126,333,6,2,-480,444,34,0,0,0,45010,582,39,15,0,0,45490,138,5,15,0,0 20241125,327,-7,5,1105,-1104,-1,0,0,0,58473,714,0,19,0,0,57368,1818,1,19,1,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index 7ac69476ab69..249619551e75 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8700,-90,5,1749,-9936,5105,16,-88,45,33820,17732,24155,294,154,211,32071,27668,19050,278,242,165 20241127,8790,80,2,1716,-16948,15255,15,-148,133,32286,2148,22160,280,19,193,30570,19096,6905,265,166,60 20241126,8710,170,2,6844,-9556,2613,59,-82,23,23257,6278,7801,200,54,68,16413,15834,5188,141,136,45 20241125,8540,0,3,-27341,24801,1177,-233,212,10,43794,28288,14699,374,241,125,71135,3487,13522,607,30,116 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index 99019b20a88a..08389582f67a 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,520,-6,5,-1378,1378,0,-1,1,0,80919,12842,0,42,7,0,82297,11464,0,43,6,0 20241127,526,14,2,12721,-12721,0,8,-8,0,494691,85495,0,279,47,0,481970,98216,0,272,55,0 20241126,512,-16,5,-12801,12801,0,-7,7,0,115319,20162,0,60,11,0,128120,7361,0,67,4,0 20241125,528,-2,5,-16381,16381,0,-9,9,0,169694,37916,0,89,20,0,186075,21535,0,97,11,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index 5aaa055d8471..e12fc764812f 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10780,-220,5,24125,-22731,227,261,-246,2,69512,22901,6605,749,246,71,45387,45632,6378,488,492,69 20241127,11000,110,2,5683,-6846,38,63,-75,0,30148,7573,4452,330,83,49,24465,14419,4414,267,158,48 20241126,10890,-300,5,17299,-17287,-7,190,-190,0,61122,10131,5085,669,111,56,43823,27418,5092,479,301,56 20241125,11190,740,2,-7877,9842,-1928,-83,105,-21,96736,46788,10666,1067,513,117,104613,36946,12594,1150,409,138 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index 303c343ea6de..b7f8f338945d 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1083,-12,5,-79,79,0,0,0,0,31620,238,0,34,0,0,31699,159,0,34,0,0 20241127,1095,35,2,601,-172,0,1,0,0,18816,69,0,20,0,0,18215,241,0,20,0,0 20241126,1060,-8,5,214,-214,0,0,0,0,39791,320,0,42,0,0,39577,534,0,42,1,0 20241125,1068,-42,5,352,-287,0,0,0,0,30266,8,0,33,0,0,29914,295,0,33,0,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 687779495ca6..93e3b3056a60 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8670,-10,5,-979,-45,-104,-8,0,-1,1187,36,442,10,0,4,2166,81,546,19,1,5 20241127,8680,0,3,-199,-22,-494,-2,0,-4,928,17,114,8,0,1,1127,39,608,10,0,5 20241126,8680,30,2,695,-66,-629,6,-1,-5,2042,12,1029,18,0,9,1347,78,1658,12,1,14 20241125,8650,160,2,-693,71,-1004,-6,1,-9,2143,125,23,18,1,0,2836,54,1027,24,0,9 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index c4c893dd34e6..56e77fd7c94d 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4940,-60,5,8121,-8121,0,40,-40,0,38357,593,1,189,3,0,30236,8714,1,149,43,0 20241127,5000,-10,5,5833,-7867,-1,29,-39,0,43117,2493,1,215,12,0,37284,10360,2,186,52,0 20241126,5010,195,2,-11766,12039,0,-57,58,0,89492,24541,1,441,120,0,101258,12502,1,498,61,0 20241125,4815,30,2,-8367,8422,1,-40,40,0,37935,12367,1,182,59,0,46302,3945,0,222,19,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index 175447bcad2a..cd3c9b04d4cc 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17380,0,3,-9350,-1774,-776,-163,-31,-14,4765,2822,0,83,49,0,14115,4596,776,246,80,14 20241127,17380,250,2,-18784,6145,-2361,-326,107,-41,6888,7901,0,120,137,0,25672,1756,2361,446,30,41 20241126,17130,480,2,-26327,5350,5977,-447,91,101,2132,7573,6000,36,129,102,28459,2223,23,483,38,0 20241125,16650,-130,5,-18584,3724,-24,-310,62,0,10957,6323,0,181,105,0,29541,2599,24,492,43,0 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 5a8f4d4e5140..252e2c5ec64d 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2595,-10,5,997,-1159,0,3,-3,0,6822,39,0,18,0,0,5825,1198,0,15,3,0 20241127,2605,10,2,1259,-1399,0,3,-4,0,9651,0,0,25,0,0,8392,1399,0,22,4,0 20241126,2595,0,3,1249,-1395,0,3,-4,0,12633,86,0,33,0,0,11384,1481,0,30,4,0 20241125,2595,-5,5,668,-1030,0,2,-3,0,9665,0,0,25,0,0,8997,1030,0,23,3,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index b3ce6ae3eaa2..569eaa4be154 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16710,-260,5,11209,-11102,-350,188,-186,-6,26576,1019,1,446,17,0,15367,12121,351,258,204,6 20241127,16970,-230,5,7285,-8099,-304,124,-138,-5,16282,273,417,278,5,7,8997,8372,721,153,143,12 20241126,17200,200,2,-16363,5592,5942,-280,95,102,12104,12594,7101,207,215,122,28467,7002,1159,486,120,20 20241125,17000,190,2,-4192,4893,-403,-71,83,-7,14543,10026,0,246,170,0,18735,5133,403,317,87,7 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index c0ee3875f2fe..21a3c915a285 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2475,-15,5,186,-234,0,0,-1,0,8640,58,1,21,0,0,8454,292,1,21,1,0 20241127,2490,5,2,-26,-48,0,0,0,0,21194,322,1,52,1,0,21220,370,1,52,1,0 20241126,2485,15,2,-159,36,0,0,0,0,11493,632,1,28,2,0,11652,596,1,29,1,0 20241125,2470,10,2,-56,-239,1,0,-1,0,12226,186,2,30,0,0,12282,425,1,31,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index 9111d655df92..5ba1f73512d2 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4710,115,2,-1480,1480,0,-7,7,0,22525,4384,0,104,20,0,24005,2904,0,111,13,0 20241127,4595,-185,5,2386,-2386,0,11,-11,0,57336,5459,0,269,26,0,54950,7845,0,258,37,0 20241126,4780,-520,5,13468,-13468,0,65,-65,0,214797,34624,0,1024,165,0,201329,48092,0,959,230,0 20241125,5300,985,2,20864,-20864,0,118,-118,0,729465,56831,11,3732,279,0,708601,77695,11,3613,398,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 22e46d663deb..39603b39b1e7 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2875,-80,5,-7242,7242,0,-21,21,0,811015,123960,0,2335,357,0,818257,116718,0,2356,336,0 20241127,2955,135,2,-18409,24018,-6738,-70,87,-20,9329604,1534570,3217,28674,4714,10,9348013,1510552,9955,28744,4627,30 20241126,2820,20,2,-61962,61962,0,-173,173,0,217935,101713,0,612,285,0,279897,39751,0,785,112,0 20241125,2800,130,2,-139918,139904,-1,-385,385,0,503664,207022,0,1409,574,0,643582,67118,1,1795,189,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index b89291c4a51b..9748306134c8 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,800,3,2,1,-1,0,0,0,0,7478,0,0,6,0,0,7477,1,0,6,0,0 20241127,797,-2,5,31,-31,0,0,0,0,5180,3,0,4,0,0,5149,34,0,4,0,0 20241126,799,23,2,192,-96,0,0,0,0,9191,21,0,7,0,0,8999,117,0,7,0,0 20241125,776,2,2,100,-5,0,0,0,0,4322,171,0,3,0,0,4222,176,0,3,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index 0fb1d110f490..8c4a5f5ccfcd 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4630,-25,5,9,4,0,0,0,0,5555,109,364,26,1,2,5546,105,364,26,0,2 20241127,4655,70,2,-4997,4917,0,-23,23,0,12002,5239,477,55,24,2,16999,322,477,78,1,2 20241126,4585,0,3,1181,-1312,-1,5,-6,0,3631,21,13,17,0,0,2450,1333,14,11,6,0 20241125,4585,35,2,-4432,4480,-156,-20,21,-1,8672,4695,227,40,22,1,13104,215,383,60,1,2 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index ab052d9fc524..ae20144a1596 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13890,10,2,861,-4279,3467,12,-60,48,65727,15196,3468,916,212,48,64866,19475,1,904,272,0 20241127,13880,-550,5,-7353,7315,0,-102,102,0,130829,25475,3,1853,361,0,138182,18160,3,1955,259,0 20241126,14430,-1760,5,59741,-19487,4,900,-284,0,929585,133025,6,14043,2028,0,869844,152512,2,13144,2312,0 20241125,16190,3730,1,44035,-84291,-1,417,-1068,0,2028901,228610,4,29010,3231,0,1984866,312901,5,28593,4299,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index c59e04c84521..c81d9227a9c1 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3955,10,2,5765,-5765,0,23,-23,0,26543,8304,0,104,33,0,20778,14069,0,82,55,0 20241127,3945,-155,5,40222,-40322,0,160,-161,0,74240,5985,0,295,24,0,34018,46307,0,134,184,0 20241126,4100,10,2,-9755,6755,3000,-40,28,12,31030,21442,3000,127,88,12,40785,14687,0,167,60,0 20241125,4090,145,2,-26085,26185,0,-106,106,0,36136,29932,0,146,121,0,62221,3747,0,252,15,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index b0aaed61cd03..e1e21b62aff7 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,10280,0,3,,,,,,,,,,,,,,,,,, +20241128,10280,0,3,,,,,,,,,,,,,,,,,, +20241127,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index cd3766132ba3..ea421b9fca82 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2425,-15,5,-3930,3929,1,-9,9,0,57918,12835,2,139,31,0,61848,8906,1,148,21,0 20241127,2440,25,2,-3026,3033,-1,-7,7,0,111139,21380,1,267,51,0,114165,18347,2,274,44,0 20241126,2415,-15,5,672,-642,1,2,-2,0,135479,29917,1,324,71,0,134807,30559,0,322,73,0 20241125,2430,70,2,-73428,73338,0,-177,177,0,152343,97955,1,369,236,0,225771,24617,1,546,60,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 33dcd22235d0..1393bb44296e 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2960,-5,5,-28558,28558,0,-85,85,0,76610,44687,0,228,133,0,105168,16129,0,313,48,0 20241127,2965,0,3,-10593,10593,0,-31,31,0,25840,18737,0,76,55,0,36433,8144,0,107,24,0 20241126,2965,-25,5,1480,-1463,-17,4,-4,0,65155,13762,0,193,41,0,63675,15225,17,189,45,0 20241125,2990,65,2,-22223,22232,-9,-67,67,0,75531,38881,0,226,117,0,97754,16649,9,293,50,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index 1e11f94f92b1..b98fece7e7ca 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2240,-10,5,3313,-1491,-1822,8,-3,-4,27912,2029,895,63,5,2,24599,3520,2717,56,8,6 20241127,2250,0,3,6580,-1006,-5574,15,-2,-13,23448,1608,0,53,4,0,16868,2614,5574,38,6,13 20241126,2250,-20,5,6800,-2694,-4106,15,-6,-9,34667,1176,1707,78,3,4,27867,3870,5813,63,9,13 20241125,2270,25,2,10854,-1377,-9477,25,-3,-21,40645,2510,2160,92,6,5,29791,3887,11637,67,9,26 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index d0867d56da07..ba8ffa5a3fad 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1500,42,2,60051,-10749,0,91,-17,0,200791,24601,0,300,36,0,140740,35350,0,209,53,0 20241127,1458,-23,5,8395,-5337,0,12,-8,0,75198,21044,0,111,31,0,66803,26381,0,98,39,0 20241126,1481,19,2,-18415,15715,0,-27,23,0,119701,37692,0,175,55,0,138116,21977,0,202,32,0 20241125,1462,73,2,-45606,19082,0,-67,28,0,218170,93833,0,320,138,0,263776,74751,0,388,110,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 64b7297f2a57..3fc40bd9d291 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4615,45,2,-23064,3180,-86,-107,15,0,80218,15186,2,369,70,0,103282,12006,88,475,55,0 20241127,4570,70,2,-2478,-6883,7406,-11,-31,33,142114,18950,7409,643,86,33,144592,25833,3,654,116,0 20241126,4500,280,2,-244,-10821,13008,-2,-47,58,264577,71874,13074,1163,316,58,264821,82695,66,1166,363,0 20241125,4220,45,2,4803,-4807,4,20,-20,0,32086,4156,5,135,17,0,27283,8963,1,115,38,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 27de6f447492..82fe38a81436 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7220,-20,5,48352,-48269,-152,350,-350,-1,103030,7839,6521,746,57,47,54678,56108,6673,396,406,48 20241127,7240,-110,5,88908,-94705,5825,646,-689,42,173365,19485,18911,1260,142,137,84457,114190,13086,613,830,95 20241126,7350,0,3,-5145,9985,-4942,-37,72,-36,212348,186059,38722,1557,1366,284,217493,176074,43664,1594,1294,320 20241125,7350,-200,5,292456,-359285,66762,2188,-2689,500,455224,696083,97079,3407,5150,728,162768,1055368,30317,1218,7838,228 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index aaf6f6b1e2a8..254828884b4b 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2420,-20,5,-13076,1330,0,-32,3,0,112856,19700,0,273,48,0,125932,18370,0,305,45,0 20241127,2440,-5,5,15968,-18968,0,39,-47,0,294485,49545,0,732,124,0,278517,68513,0,693,171,0 20241126,2445,0,3,-58956,58956,0,-142,142,0,129524,70794,0,314,171,0,188480,11838,0,456,29,0 20241125,2445,45,2,-13716,13416,0,-33,33,0,42821,17321,0,105,42,0,56537,3905,0,138,10,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index 509f70b2cc08..5e1daf7aa7bb 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1270,-3,5,30139,-30239,0,38,-38,0,846208,152861,0,1093,199,0,816069,183100,0,1055,238,0 20241127,1273,-9,5,-36141,36071,0,-46,46,0,305899,43572,0,390,55,0,342040,7501,0,436,10,0 20241126,1282,-5,5,36761,-59911,0,48,-78,0,551011,32129,0,712,41,0,514250,92040,0,663,120,0 20241125,1287,31,2,-25073,35893,0,-32,46,0,521922,88927,0,668,114,0,546995,53034,0,700,68,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 1d67ccb93bd4..46fea7f2bca9 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3745,5,2,-128775,58768,71036,-483,220,267,298425,122198,195828,1116,457,733,427200,63430,124792,1599,237,466 20241127,3740,-5,5,-61895,-104103,165698,-231,-390,620,470177,66858,213465,1760,250,799,532072,170961,47767,1992,640,178 20241126,3745,30,2,-145922,62014,83843,-550,232,317,636758,245799,234873,2368,916,878,782680,183785,151030,2918,683,560 20241125,3715,90,2,-295069,209638,84149,-1089,774,310,489295,318718,106662,1799,1176,393,784364,109080,22513,2888,402,83 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index 93888399c410..4fa750589a44 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,49900,50,2,-18449,-7931,25776,-932,-392,1293,107676,35227,75498,5383,1767,3778,126125,43158,49722,6315,2158,2485 20241127,49850,-450,5,-45667,4067,42735,-2316,188,2188,151915,61992,117410,7672,3124,5956,197582,57925,74675,9989,2936,3769 20241126,50300,-1400,5,73038,-49364,-23211,3721,-2516,-1181,227949,24582,52865,11575,1248,2683,154911,73946,76076,7854,3765,3864 20241125,51700,2350,2,-211326,128622,84539,-10843,6600,4337,235854,266677,140113,12122,13735,7203,447180,138055,55574,22966,7135,2866 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index 940ae8f3b01e..afb6b46a58aa 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1360,-4,5,-31600,31600,0,-42,42,0,60991,46326,0,83,62,0,92591,14726,0,125,20,0 20241127,1364,26,2,27169,-24955,-2214,37,-34,-3,114836,29319,0,154,39,0,87667,54274,2214,117,73,3 20241126,1338,13,2,-24157,24157,0,-32,32,0,66905,30907,0,89,41,0,91062,6750,0,121,9,0 20241125,1325,16,2,-15953,15953,0,-21,21,0,21839,17183,0,29,23,0,37792,1230,0,50,2,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index 3bdd1f0badc1..e7fe5c2252d7 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4970,-5,5,2755,-2756,1,14,-14,0,68923,11356,2,343,57,0,66168,14112,1,330,70,0 20241127,4975,-55,5,-16419,16319,0,-80,80,0,96217,38711,1,479,192,0,112636,22392,1,559,112,0 20241126,5030,95,2,39479,-39442,0,202,-202,0,287015,52497,1,1451,263,0,247536,91939,1,1249,465,0 20241125,4935,85,2,-39115,39076,0,-190,190,0,149568,69389,2,732,339,0,188683,30313,2,922,149,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 1179a12ba222..1f9ae9c6c96a 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2430,65,2,-4487,6491,-4,-11,16,0,742441,50482,0,1838,122,0,746928,43991,4,1849,106,0 20241127,2365,-90,5,6201,174,-6375,13,2,-15,437611,93277,0,1050,225,0,431410,93103,6375,1037,223,15 20241126,2455,105,2,73502,-73415,13,182,-182,0,2326567,309738,15,5696,760,0,2253065,383153,2,5514,942,0 20241125,2350,25,2,-48466,48451,15,-113,113,0,246372,63202,15,575,147,0,294838,14751,0,688,34,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index 10e9311291da..84d3fc04d2ed 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23000,1800,2,-256163,187779,54774,-5714,4146,1209,8530526,1024227,94524,199198,23532,2133,8786689,836448,39750,204912,19386,924 20241127,21200,4640,2,48102,-97180,70271,982,-1969,1399,6951954,878272,76520,137074,16716,1516,6903852,975452,6249,136092,18685,117 20241126,16560,380,2,17688,-16971,-99,288,-276,-2,358205,116727,5,5922,1929,0,340517,133698,104,5634,2205,2 20241125,16180,890,2,-6134,6085,835,-106,105,14,565079,179406,3166,9020,2862,51,571213,173321,2331,9125,2757,37 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index e881f26592e6..ba4d0f133f7c 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1511,-39,5,-35837,35837,0,-54,54,0,443620,104987,0,670,158,0,479457,69150,0,724,105,0 20241127,1550,80,2,-201586,200776,116,-311,310,0,1956367,582997,116,3028,902,0,2157953,382221,0,3339,592,0 20241126,1470,50,2,-38569,38569,0,-56,56,0,111527,51401,0,161,74,0,150096,12832,0,216,19,0 20241125,1420,-6,5,-8126,8126,0,-12,12,0,94953,39047,0,134,55,0,103079,30921,0,146,44,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index 36ea2ad77f6e..bcca1c094c26 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,60200,900,2,-22921,-81939,102389,-1393,-4935,6177,217830,64148,182759,13098,3857,11005,240751,146087,80370,14491,8791,4828 20241127,59300,0,3,-11347,2022,12095,-666,113,717,272426,93889,140635,16124,5556,8331,283773,91867,128540,16790,5443,7614 20241126,59300,-3000,5,-99198,220008,-103116,-5954,13156,-6149,569079,361409,190509,34005,21627,11391,668277,141401,293625,39959,8471,17540 20241125,62300,-1900,5,34811,122042,-154279,2226,7494,-9560,688861,635758,167270,43048,39568,10483,654050,513716,321549,40822,32073,20043 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index 646c3db9e145..9c8e29a657be 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,5400,0,3,,,,,,,,,,,,,,,,,, +20241128,5400,0,3,,,,,,,,,,,,,,,,,, +20241127,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 9a8e60e5bc7a..8886b17f36aa 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22500,-400,5,-23733,21586,102,-532,483,2,150169,50268,183,3381,1132,4,173902,28682,81,3913,650,2 20241127,22900,-500,5,2971,-4517,-455,76,-111,-10,213076,51640,79,4920,1189,2,210105,56157,534,4844,1301,12 20241126,23400,-700,5,-3537,966,-654,-84,23,-15,250238,58227,123,5859,1370,3,253775,57261,777,5942,1346,18 20241125,24100,400,2,-721,-12712,838,1,-324,20,554675,145140,1267,13253,3454,30,555396,157852,429,13252,3778,10 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 398a8d875a4b..32cc27109ac8 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14560,-110,5,-979,-1903,2882,-15,-28,42,64425,15578,5901,951,231,87,65404,17481,3019,966,258,44 20241127,14670,180,2,-28253,15852,12401,-415,233,183,57141,40117,13551,839,589,199,85394,24265,1150,1254,356,17 20241126,14490,-80,5,-772,616,158,-11,9,3,81989,28804,6114,1180,415,88,82761,28188,5956,1191,406,86 20241125,14570,570,2,-89481,62610,26863,-1293,904,389,104805,112524,28561,1508,1625,413,194286,49914,1698,2800,721,24 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index 3df68d507213..c97fba9acae0 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6350,0,3,-302,302,0,-2,2,0,17104,864,0,109,6,0,17406,562,0,110,4,0 20241127,6350,-10,5,300,-300,0,2,-2,0,14075,11,0,89,0,0,13775,311,0,87,2,0 20241126,6360,0,3,-216,-286,0,-1,-2,0,7725,781,0,49,5,0,7941,1067,0,50,7,0 20241125,6360,-30,5,-619,619,0,-4,4,0,11967,1203,0,76,8,0,12586,584,0,80,4,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index 77d8e1b52f04..6fe1d989e8fc 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3590,-30,5,11837,-11837,0,43,-43,0,76729,9625,2,277,35,0,64892,21462,2,234,78,0 20241127,3620,100,2,-28310,28310,0,-100,100,0,182548,58787,1,658,210,0,210858,30477,1,759,110,0 20241126,3520,165,2,77781,-77610,0,306,-305,0,1566102,240895,2,5874,900,0,1488321,318505,2,5568,1205,0 20241125,3355,10,2,-16733,16602,1,-57,56,0,35369,18274,1,119,62,0,52102,1672,0,176,6,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index 965bd426eede..c63e7e36c581 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5550,-50,5,-1282,1282,0,-7,7,0,26369,4092,1,147,23,0,27651,2810,1,154,16,0 20241127,5600,-30,5,5076,-5075,-1,29,-29,0,90599,5613,1,504,31,0,85523,10688,2,475,60,0 20241126,5630,20,2,10161,-10169,1,58,-59,0,97152,7751,2,547,44,0,86991,17920,1,488,102,0 20241125,5610,0,3,-883,882,1,-5,5,0,39308,5588,1,220,31,0,40191,4706,0,225,26,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index f0f6702aa640..4b518e0c12d3 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1680,-1,5,11618,-16083,4465,20,-27,7,107158,20400,4526,179,34,8,95540,36483,61,160,61,0 20241127,1681,11,2,-9641,-4864,14505,-16,-8,24,124068,25524,14505,209,43,24,133709,30388,0,225,51,0 20241126,1670,21,2,-43416,39367,4050,-72,65,7,113745,62128,4050,189,103,7,157161,22761,0,261,38,0 20241125,1649,49,2,-63128,54072,9056,-104,89,15,153003,75222,9056,252,124,15,216131,21150,0,356,35,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index 63a583461585..345ba5b75a37 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2225,65,2,-268,268,0,-1,1,0,17910,918,0,40,2,0,18178,650,0,40,1,0 20241127,2160,55,2,1027,-1027,0,2,-2,0,14070,239,0,30,1,0,13043,1266,0,28,3,0 20241126,2105,-5,5,557,-556,0,1,-1,0,10587,526,0,22,1,0,10030,1082,0,21,2,0 20241125,2110,30,2,1090,-1090,0,2,-2,0,9660,270,0,20,1,0,8570,1360,0,18,3,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index b5f9c5fd2623..22fab5d44649 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1135,-1,5,-679,0,0,-1,0,0,4692,69,0,5,0,0,5371,69,0,6,0,0 20241127,1136,-1,5,0,0,0,0,0,0,7106,0,0,8,0,0,7106,0,0,8,0,0 20241126,1137,3,2,-914,0,0,-1,0,0,4411,0,0,5,0,0,5325,0,0,6,0,0 20241125,1134,0,3,-46,0,0,0,0,0,24439,319,0,28,0,0,24485,319,0,28,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index b72866da3535..749f31e96723 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2515,65,2,-35697,35697,0,-87,88,0,204444,83250,3358,505,205,8,240141,47553,3358,592,117,8 20241127,2450,0,3,4013,-4013,0,10,-10,0,158422,52206,3858,387,128,9,154409,56219,3858,377,137,9 20241126,2450,-35,5,17212,-17529,-1683,43,-44,-4,210820,46476,440,517,114,1,193608,64005,2123,474,158,5 20241125,2485,10,2,-50696,49243,1453,-127,123,4,130105,62602,1660,324,157,4,180801,13359,207,451,33,1 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index d17771eca728..5c2526dc3275 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7490,-10,5,-12675,12801,-126,-95,96,-1,13092,13627,4,98,102,0,25767,826,130,193,6,1 20241127,7500,-100,5,4418,-3716,-103,33,-28,-1,16835,1595,3,127,12,0,12417,5311,106,94,40,1 20241126,7600,-60,5,5621,-5188,-343,43,-40,-3,13084,1566,5,100,12,0,7463,6754,348,57,52,3 20241125,7660,150,2,-13829,13408,31,-105,102,0,13559,14345,35,103,109,0,27388,937,4,208,7,0 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 4e7b5ba3a088..52bf5dd44ca7 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18730,-390,5,-195,-908,3814,-2,-18,72,39835,11151,4660,750,209,88,40030,12059,846,752,228,16 20241127,19120,-260,5,928,-4385,3451,18,-84,66,31473,9422,3812,602,180,73,30545,13807,361,584,265,7 20241126,19380,300,2,-11432,12141,-694,-220,234,-13,20814,19147,1770,400,368,34,32246,7006,2464,620,134,47 20241125,19080,80,2,-8445,4051,4393,-161,77,84,21325,10553,8036,406,201,154,29770,6502,3643,567,124,69 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index 2e097508e233..be56812e904f 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,630,5,2,-11584,11560,24,-7,7,0,65925,14287,24,41,9,0,77509,2727,0,49,2,0 20241127,625,-6,5,4178,-4143,-35,3,-3,0,115431,1654,0,72,1,0,111253,5797,35,70,4,0 20241126,631,4,2,-8798,8879,-81,-6,6,0,91426,18142,9,58,11,0,100224,9263,90,63,6,0 20241125,627,1,2,1783,-2188,5,1,-1,0,99051,9299,5,62,6,0,97268,11487,0,61,7,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index 5dafd14b2248..c8554824e269 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1109,-51,5,-1945,1945,0,-2,2,0,19465,2975,0,22,3,0,21410,1030,0,24,1,0 20241127,1160,-7,5,713,-713,0,1,-1,0,65004,3516,0,74,4,0,64291,4229,0,73,5,0 20241126,1167,78,2,-6058,6058,0,-7,7,0,111329,9279,0,129,11,0,117387,3221,0,136,4,0 20241125,1089,29,2,264,167,0,0,0,0,15221,539,0,16,1,0,14957,372,0,16,0,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index 1b0eb74a816f..fe023ff1021a 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2255,35,2,-49191,33659,0,-110,75,0,372307,103931,1,833,232,0,421498,70272,1,942,157,0 20241127,2220,-85,5,31642,-31642,0,71,-71,0,572260,76990,2,1288,174,0,540618,108632,2,1217,245,0 20241126,2305,-20,5,8744,-8709,77,22,-22,0,590912,116448,78,1384,273,0,582168,125157,1,1362,295,0 20241125,2325,55,2,-115543,115431,1,-268,267,0,308610,188981,1,712,437,0,424153,73550,0,980,170,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index 891cd12cc7b0..db172c9fc6c2 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9950,60,2,3389,-3505,-14,34,-35,0,35498,955,0,350,9,0,32109,4460,14,317,44,0 20241127,9890,-260,5,5818,-10469,4444,58,-105,45,73343,7688,4460,735,78,45,67525,18157,16,677,183,0 20241126,10150,160,2,12556,-19538,4552,124,-193,45,70049,14289,4552,699,144,45,57493,33827,0,576,337,0 20241125,9990,-1400,5,-17675,22531,-341,-148,224,-4,461565,112336,3,5038,1201,0,479240,89805,344,5186,977,4 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index 5424e58eba7f..4df21f0a0671 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,299,0,3,9446,-11721,2275,3,-4,1,202739,21747,16739,61,6,5,193293,33468,14464,58,10,4 20241127,299,0,3,25368,-23981,-1387,8,-7,0,217995,2906,8050,66,1,2,192627,26887,9437,58,8,3 20241126,299,3,2,-18021,16328,1693,-5,5,0,187260,38131,18411,55,11,5,205281,21803,16718,60,6,5 20241125,296,7,2,2869,-839,-2030,1,0,-1,270705,35645,6096,79,10,2,267836,36484,8126,78,11,2 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index dabd6bb32293..7fa33f7d1723 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2390,15,2,-39126,-39257,78574,-93,-94,188,175305,18888,79445,420,45,190,214431,58145,871,513,140,2 20241127,2375,5,2,-100252,1908,98350,-237,5,232,146514,94860,100000,346,224,236,246766,92952,1650,583,219,4 20241126,2370,70,2,-153345,141190,10819,-362,333,25,330956,160984,10819,780,380,25,484301,19794,0,1142,47,0 20241125,2300,55,2,52012,-43236,-8500,129,-108,-21,1607292,178039,0,3817,418,0,1555280,221275,8500,3688,525,21 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index 1f755c38c4ff..e8596be4851b 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4505,-60,5,28267,-28393,0,127,-127,0,37735,1146,0,169,5,0,9468,29539,0,42,132,0 20241127,4565,-10,5,1551,-1719,0,7,-8,0,39936,10807,0,181,49,0,38385,12526,0,174,57,0 20241126,4575,75,2,-23632,25051,-1500,-106,112,-7,27885,29304,0,125,131,0,51517,4253,1500,231,19,7 20241125,4500,80,2,-7795,7382,0,-35,33,0,29947,12310,0,134,55,0,37742,4928,0,169,22,0 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index fe736e4cce2b..059718e60b8a 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3775,10,2,44,-44,0,0,0,0,1319,55,0,5,0,0,1275,99,0,5,0,0 20241127,3765,35,2,27,-27,0,0,0,0,1900,34,0,7,0,0,1873,61,0,7,0,0 20241126,3730,70,2,113,-113,0,0,0,0,2430,16,0,9,0,0,2317,129,0,9,0,0 20241125,3660,0,3,-2974,2674,0,-11,10,0,51565,3548,0,190,13,0,54539,874,0,201,3,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index 4819b962f2c0..36078a271137 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,657,-31,5,-53473,53473,0,-36,36,0,1088141,151321,66036,718,100,44,1141614,97848,66036,753,64,44 20241127,688,35,2,265968,-232968,-33000,192,-169,-23,7525991,888012,457597,5281,626,322,7260023,1120980,490597,5088,794,345 20241126,653,1,2,6729,-6210,-519,4,-4,0,255586,17993,38240,165,12,25,248857,24203,38759,161,16,25 20241125,652,-7,5,17041,-17541,500,11,-12,0,141166,4858,8777,93,3,6,124125,22399,8277,82,15,5 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 416865a78789..3484d55b3612 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10280,110,2,-3141,6868,3,-32,70,0,35214,7202,6,361,74,0,38355,334,3,393,3,0 20241127,10170,150,2,-8194,8317,-1,-83,84,0,37129,9790,4,376,99,0,45323,1473,5,460,15,0 20241126,10020,80,2,-11308,11872,14,-113,119,0,17603,11952,14,177,120,0,28911,80,0,290,1,0 20241125,9940,10,2,-19126,11524,4869,-190,114,48,20725,13524,4876,205,134,49,39851,2000,7,395,20,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index 17054e35053e..67c4a9a3bdd2 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,32750,1200,2,-4990,5838,468,-161,189,15,9363,7476,902,302,242,29,14353,1638,434,463,53,14 20241127,31550,-50,5,-1077,-1044,2121,-34,-33,67,2765,2837,2684,88,90,85,3842,3881,563,122,123,18 20241126,31600,-50,5,-371,6740,-6379,-13,212,-200,5890,11531,1463,185,363,46,6261,4791,7842,197,150,246 20241125,31650,150,2,-3382,4458,-832,-107,141,-26,4965,11376,489,156,359,15,8347,6918,1321,263,218,42 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index 186b5ba89c99..32da389ae7e1 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2030,-15,5,6458,-134,-6183,13,0,-13,14679,115,0,30,0,0,8221,249,6183,17,1,13 20241127,2045,-75,5,-210,69,0,0,0,0,37787,1435,0,78,3,0,37997,1366,0,78,3,0 20241126,2120,40,2,-1295,788,7,-3,2,0,15024,1115,8,31,2,0,16319,327,1,34,1,0 20241125,2080,-25,5,-6044,6044,0,-13,13,0,183542,12660,0,404,27,0,189586,6616,0,416,15,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index 0059e80646eb..469b952371f5 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7390,-120,5,-228,230,-2,-2,2,0,3602,281,2,27,2,0,3830,51,4,29,0,0 20241127,7510,10,2,-370,370,0,-3,3,0,3943,416,3,30,3,0,4313,46,3,32,0,0 20241126,7500,10,2,-693,693,0,-5,5,0,10051,822,2,75,6,0,10744,129,2,81,1,0 20241125,7490,290,2,-83,83,0,-1,1,0,9591,146,1,71,1,0,9674,63,1,71,0,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index 283645bb5051..71559ed9d55b 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16910,270,2,-8015,7984,31,-136,136,1,9454,10697,32,161,182,1,17469,2713,1,297,46,0 20241127,16640,-280,5,6209,-6265,56,104,-105,1,19705,2220,58,328,37,1,13496,8485,2,224,142,0 20241126,16920,70,2,-4889,4889,0,-82,82,0,12692,6602,1,214,111,0,17581,1713,1,296,29,0 20241125,16850,650,2,-8373,8340,33,-140,139,1,8643,11078,33,145,185,1,17016,2738,0,285,46,0 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index d601d3d539c4..0cac74a932fc 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13770,70,2,1056,-1056,0,15,-15,0,5760,227,0,79,3,0,4704,1283,0,65,18,0 20241127,13700,-260,5,2657,-2020,-637,37,-28,-9,6278,19,1,87,0,0,3621,2039,638,50,28,9 20241126,13960,70,2,333,-823,0,4,-11,0,7025,951,500,97,13,7,6692,1774,500,93,25,7 20241125,13890,100,2,-4332,-668,0,-60,-9,0,7935,460,1,110,6,0,12267,1128,1,170,16,0 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index b070a71a4af8..2ee8b2252869 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,686,-14,5,3655,-3554,0,3,-3,0,106311,16772,0,75,12,0,102656,20326,0,72,14,0 20241127,700,-20,5,-1557,1448,0,-1,1,0,229586,20990,0,161,15,0,231143,19542,0,162,14,0 20241126,720,82,2,10976,-10745,-1,9,-9,0,3552877,419297,0,2767,325,0,3541901,430042,1,2758,334,0 20241125,638,-7,5,3151,-3266,0,2,-2,0,76227,1878,0,48,1,0,73076,5144,0,46,3,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index 5a2908cbaba1..fd78e2a251bf 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,922,3,2,-52506,52506,0,-49,49,0,127222,72182,0,118,67,0,179728,19676,0,166,18,0 20241127,919,-28,5,78500,-78500,0,73,-73,0,267783,8730,0,249,8,0,189283,87230,0,176,81,0 20241126,947,-23,5,30205,-30205,0,29,-29,0,127378,23671,0,122,23,0,97173,53876,0,93,51,0 20241125,970,8,2,-9196,9196,0,-9,9,0,136477,28816,0,132,28,0,145673,19620,0,141,19,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index 24b35ec40427..d54fc2a6bd82 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1653,3,2,138,-138,0,0,0,0,3269,62,0,5,0,0,3131,200,0,5,0,0 20241127,1650,-33,5,1613,-1613,0,3,-3,0,7611,166,0,13,0,0,5998,1779,0,10,3,0 20241126,1683,23,2,158,-158,0,0,0,0,3915,175,0,7,0,0,3757,333,0,6,1,0 20241125,1660,-4,5,-2112,2112,0,-4,4,0,3512,2354,0,6,4,0,5624,242,0,9,0,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index f1b235591971..33cca5362e8b 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1301,-19,5,174,-118,0,0,0,0,9455,132,0,12,0,0,9281,250,0,12,0,0 20241127,1320,15,2,498,484,0,1,1,0,13564,872,0,18,1,0,13066,388,0,17,1,0 20241126,1305,9,2,-3308,3252,0,-5,4,0,47211,5454,0,65,7,0,50519,2202,0,69,3,0 20241125,1296,-8,5,195,-195,0,0,0,0,26460,335,0,34,0,0,26265,530,0,34,1,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index 08dc8faf9dbf..cd5be73c1865 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2225,-20,5,5066,-5061,0,11,-11,0,39091,828,0,87,2,0,34025,5889,0,76,13,0 20241127,2245,-5,5,151,-151,0,0,0,0,83259,6110,0,186,14,0,83108,6261,0,185,14,0 20241126,2250,50,2,-4441,4454,0,-10,10,0,316270,30039,0,726,69,0,320711,25585,0,736,59,0 20241125,2200,30,2,-4733,4733,0,-10,10,0,41365,5110,0,90,11,0,46098,377,0,101,1,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index c0254e681164..91ff8b33aa0d 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4970,-150,5,197770,-220682,-973,1000,-1114,-5,748187,37743,29,3810,193,0,550417,258425,1002,2810,1307,5 20241127,5120,80,2,-51279,33344,-64,-259,168,0,487806,92220,6,2482,468,0,539085,58876,70,2741,299,0 20241126,5040,85,2,-39929,28007,-78,-199,140,0,189194,69407,17,942,345,0,229123,41400,95,1141,205,0 20241125,4955,85,2,-71386,45316,9,-351,223,0,161010,58431,11,791,287,0,232396,13115,2,1142,64,0 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index e52da48814be..dbebfb855317 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8610,150,2,-175,175,0,-2,2,0,5820,438,0,50,4,0,5995,263,0,51,2,0 20241127,8460,-130,5,641,-641,0,5,-5,0,12432,202,2,105,2,0,11791,843,2,100,7,0 20241126,8590,-400,5,3800,-3800,0,33,-33,0,39818,1762,0,344,15,0,36018,5562,0,311,48,0 20241125,8990,280,2,-20,-422,0,3,-7,0,179467,14584,1,1716,135,0,179487,15006,1,1713,142,0 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index a97e60a889e4..fc3f6f4992c7 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8740,-240,5,10342,-5478,-5068,91,-48,-44,47171,10347,1,415,91,0,36829,15825,5069,324,139,44 20241127,8980,-20,5,-9012,9012,0,-81,81,0,13222,17146,2,119,154,0,22234,8134,2,200,73,0 20241126,9000,100,2,-11284,17248,-5926,-101,154,-53,16156,22240,1,145,199,0,27440,4992,5927,246,45,53 20241125,8900,30,2,-6788,6787,1,-60,60,0,23690,11386,1,209,100,0,30478,4599,0,269,41,0 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 60595823edae..042cb92b1a0f 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16790,-370,5,13251,-15516,1789,222,-261,31,49080,10354,18594,826,175,314,35829,25870,16805,604,435,283 20241127,17160,-60,5,-1664,7647,-6118,-29,132,-105,25236,26795,4704,434,461,81,26900,19148,10822,463,330,186 20241126,17220,-450,5,10293,1680,-13143,178,29,-227,52965,23855,6729,917,414,117,42672,22175,19872,739,385,344 20241125,17670,-10,5,1424,-3872,2447,26,-69,44,21524,11885,6848,383,212,122,20100,15757,4401,357,281,79 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index d27bed505322..5627ce3f9d4b 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8960,50,2,-2592,2738,-146,-23,24,-1,30965,9283,8214,277,83,73,33557,6545,8360,300,59,74 20241127,8910,-260,5,17580,-17749,169,158,-160,2,61025,6184,10597,548,55,95,43445,23933,10428,389,215,94 20241126,9170,60,2,-10107,10213,-106,-92,93,-1,39763,19357,4031,362,176,37,49870,9144,4137,454,83,38 20241125,9110,210,2,-4402,4276,126,-39,38,1,49893,13105,5549,452,118,50,54295,8829,5423,491,80,49 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index c9d90d47499b..d5a59d7643de 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2620,-15,5,-33953,19375,13643,-88,50,35,115353,33552,13644,299,87,35,149306,14177,1,387,37,0 20241127,2635,135,2,33377,-38703,5078,91,-105,13,1014404,147800,5089,2675,387,13,981027,186503,11,2584,491,0 20241126,2500,165,2,85990,-85490,0,219,-217,0,1414327,159021,1,3619,405,0,1328337,244511,1,3400,622,0 20241125,2335,70,2,-15823,15822,1,-36,36,0,18436,18233,1,42,42,0,34259,2411,0,79,6,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index eddc0c725366..b24050f70705 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3740,40,2,-38,37,1,0,0,0,3222,49,525,12,0,2,3260,12,524,12,0,2 20241127,3700,-20,5,44,-43,-1,0,0,0,5568,102,556,21,0,2,5524,145,557,20,1,2 20241126,3720,5,2,18,-19,1,0,0,0,1382,62,18,5,0,0,1364,81,17,5,0,0 20241125,3715,10,2,55,-54,-1,0,0,0,1930,46,33,7,0,0,1875,100,34,7,0,0 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 1ff4b6fc4604..8d5e29faa588 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4085,55,2,-34306,34182,0,-138,138,0,47070,41435,2,190,167,0,81376,7253,2,328,30,0 20241127,4030,-150,5,9629,-9751,0,40,-40,0,77792,9825,1,318,40,0,68163,19576,1,278,80,0 20241126,4180,-60,5,10794,-11271,0,45,-47,0,44680,3307,1,187,14,0,33886,14578,1,142,61,0 20241125,4240,125,2,-31812,31811,1,-134,134,0,46442,36049,1,196,152,0,78254,4238,0,330,18,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 249f6aa7d96a..c9d12b37aa78 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17710,410,2,-3395,1976,1426,-60,35,26,12456,5878,6292,218,103,111,15851,3902,4866,279,68,85 20241127,17300,-140,5,3965,-464,-3501,68,-8,-60,11123,2417,871,192,42,15,7158,2881,4372,123,50,75 20241126,17440,-240,5,8159,-3047,-5136,142,-53,-89,15742,2291,979,274,40,17,7583,5338,6115,132,93,106 20241125,17680,70,2,-709,-377,1086,-12,-7,19,4841,2526,2739,85,45,48,5550,2903,1653,98,51,29 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index bbe127a140a2..19da9e914f87 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47200,-1000,5,65383,-56893,-16486,3097,-2699,-776,137106,5531,19959,6492,262,948,71723,62424,36445,3395,2961,1723 20241127,48200,1050,2,-64596,65304,-2554,-3092,3126,-122,82727,114031,20120,3966,5463,964,147323,48727,22674,7059,2336,1086 20241126,47150,250,2,-18164,48561,-31448,-858,2286,-1478,55387,102392,14754,2607,4818,696,73551,53831,46202,3465,2532,2173 20241125,46900,550,2,-18252,11782,6851,-855,551,321,38866,87746,23400,1806,4088,1091,57118,75964,16549,2660,3537,770 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index 0c2a43f93628..70496128f77a 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2170,-55,5,33751,976,-35002,73,2,-76,78995,1805,0,171,4,0,45244,829,35002,98,2,76 20241127,2225,-125,5,7382,-681,-7000,17,-2,-16,71998,3288,0,162,7,0,64616,3969,7000,146,9,16 20241126,2350,-60,5,16156,-3010,-13317,37,-7,-30,129170,3598,8,298,8,0,113014,6608,13325,261,15,30 20241125,2410,-235,5,6704,-6704,0,16,-16,0,172433,7129,0,419,17,0,165729,13833,0,403,34,0 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index b4937c6f3a60..60f0033c18cf 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,111,0,3,,,,,,,,,,,,,,,,,, +20241128,111,0,3,,,,,,,,,,,,,,,,,, +20241127,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,111,-1,5,-43656,43655,1,-5,5,0,1896074,70512,123053,207,8,13,1939730,26857,123052,212,3,13 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index 0c4888cc3042..0e9c1e057d50 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,320000,-500,5,2020,-4155,2149,643,-1331,692,9703,2264,6451,3109,727,2071,7683,6419,4302,2465,2058,1379 20241127,320500,-4000,5,10472,-11935,1329,3363,-3831,425,24344,5907,5883,7826,1903,1893,13872,17842,4554,4463,5734,1467 20241126,324500,-1500,5,8032,-6976,-1074,2613,-2273,-346,16246,2179,5341,5288,711,1742,8214,9155,6415,2675,2984,2088 20241125,326000,500,2,-12785,6584,5951,-4322,2248,1992,17014,53436,16118,5649,17633,5370,29799,46852,10167,9971,15385,3378 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index 7735b82b91e9..6122f0e8105d 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,305000,4000,2,-20568,-8930,29508,-6282,-2732,9018,26114,48970,60289,7961,14927,18392,46682,57900,30781,14244,17660,9375 20241127,301000,-6000,5,7288,-35694,6860,2223,-10867,2088,49416,46776,46681,14995,14187,14182,42128,82470,39821,12772,25054,12093 20241126,307000,500,2,-24405,13021,-17854,-7528,3998,-5462,39060,84553,34191,12003,25983,10528,63465,71532,52045,19531,21986,15990 20241125,306500,8500,2,-60625,-8808,39573,-18684,-2714,12179,57678,204017,96449,17733,62629,29697,118303,212825,56876,36417,65344,17518 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 39555ab5d131..b3aec1669fd7 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8790,10,2,-47104,54028,1400,-418,478,12,680227,161371,1400,5988,1423,12,727331,107343,0,6406,945,0 20241127,8780,-240,5,-9892,2686,1,-82,19,0,977088,219794,1,8578,1929,0,986980,217108,0,8660,1910,0 20241126,9020,-430,5,147197,-172794,6421,1327,-1555,57,1121712,96774,6423,10099,883,57,974515,269568,2,8772,2438,0 20241125,9450,470,2,-85422,84449,0,-788,779,0,597855,311087,1,5473,2866,0,683277,226638,1,6261,2087,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index 04c20ee09ff9..f33e4713e47a 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5530,-350,5,46021,-46123,0,261,-262,0,238057,28753,0,1360,166,0,192036,74876,0,1099,428,0 20241127,5880,110,2,-45154,43221,0,-262,251,0,181834,78750,0,1061,457,0,226988,35529,0,1324,206,0 20241126,5770,-250,5,33657,-36859,1000,195,-213,6,240672,20430,1000,1387,117,6,207015,57289,0,1192,331,0 20241125,6020,10,2,5202,-17824,2654,35,-111,16,361881,99827,2654,2181,601,16,356679,117651,0,2146,711,0 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index 366d88cbf5c8..f2243fe545d3 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2415,-15,5,6529,-2027,0,16,-5,0,20008,1501,0,49,4,0,13479,3528,0,33,9,0 20241127,2430,15,2,6473,-3862,-1200,16,-9,-3,30844,549,0,75,1,0,24371,4411,1200,59,11,3 20241126,2415,-5,5,-30261,18015,0,-73,43,0,22078,20225,0,53,48,0,52339,2210,0,126,5,0 20241125,2420,50,2,903,11359,0,13,27,0,58127,14930,0,150,36,0,57224,3571,0,137,9,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index 2a7b27adc627..231c39b51456 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4375,20,2,1937,-1855,-1000,8,-8,-4,40454,5513,699,176,24,3,38517,7368,1699,168,32,7 20241127,4355,-15,5,22386,-22387,1,98,-98,0,52088,3379,352,227,15,2,29702,25766,351,130,112,2 20241126,4370,65,2,10462,-7352,-3106,46,-32,-13,87106,26817,0,379,117,0,76644,34169,3106,334,149,13 20241125,4305,30,2,7746,-5578,-2168,33,-24,-9,43514,13199,2266,187,57,10,35768,18777,4434,154,81,19 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 3da1265cef5f..25f09261121f 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,346,0,3,-4212,4213,-1,-1,1,0,70825,6447,1466,24,2,1,75037,2234,1467,26,1,1 20241127,346,3,2,10912,-10913,1,4,-4,0,351470,406,50489,120,0,17,340558,11319,50488,117,4,17 20241126,343,3,2,7049,-7049,0,2,-2,0,92812,0,951,32,0,0,85763,7049,951,29,2,0 20241125,340,7,2,-62050,13702,48348,-21,5,16,172119,18392,79415,58,6,27,234169,4690,31067,79,2,10 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index 7892235bb68e..3bb240aef938 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7750,-10,5,617,-689,72,5,-5,1,4245,527,72,33,4,1,3628,1216,0,28,9,0 20241127,7760,-10,5,865,-272,-587,7,-2,-5,3216,560,0,25,4,0,2351,832,587,18,6,5 20241126,7770,0,3,-538,538,0,-4,4,0,5560,824,0,43,6,0,6098,286,0,47,2,0 20241125,7770,90,2,1119,-750,-422,9,-6,-3,5672,307,0,44,2,0,4553,1057,422,35,8,3 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 8a7eec4d16d0..159759903e1c 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14600,-130,5,-4414,718,2046,-65,11,30,5440,2622,2062,80,39,30,9854,1904,16,144,28,0 20241127,14730,-60,5,-1915,-1581,2099,-28,-23,31,10896,1925,2102,159,28,31,12811,3506,3,188,51,0 20241126,14790,-10,5,-8436,4776,2105,-123,69,31,14036,7674,2107,204,112,31,22472,2898,2,327,43,0 20241125,14800,640,2,13983,-13286,2003,214,-204,30,120853,29730,2005,1836,450,30,106870,43016,2,1622,653,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index fc0ae35efab9..d350edba0c3d 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1428,4,2,-212050,212072,0,-303,303,0,685659,315968,0,979,451,0,897709,103896,0,1282,148,0 20241127,1424,-40,5,155622,-156022,0,226,-227,0,1562613,217686,0,2249,312,0,1406991,373708,0,2023,540,0 20241126,1464,26,2,-380080,379280,0,-554,553,0,1434641,717159,0,2086,1044,0,1814721,337879,0,2640,491,0 20241125,1438,17,2,-339083,339109,0,-488,488,0,840005,440493,0,1208,634,0,1179088,101384,0,1696,146,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index d2a81522c8f7..8c516ad3b23c 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2095,-20,5,-8052,7992,0,-17,17,0,91046,11523,0,191,24,0,99098,3531,0,208,8,0 20241127,2115,-60,5,-47439,47381,0,-102,102,0,261148,66935,0,560,144,0,308587,19554,0,662,43,0 20241126,2175,40,2,35237,-33687,0,104,-100,0,1935797,211428,0,4585,485,0,1900560,245115,0,4482,585,0 20241125,2135,55,2,-247,247,0,-1,1,0,31396,1080,0,66,2,0,31643,833,0,66,2,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index 2757f60eaa52..2c98c1cf88e2 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4440,80,2,253093,-237935,-1,1300,-1245,0,7496716,543539,2,38167,2752,0,7243623,781474,3,36866,3997,0 20241127,4360,55,2,19161,-19162,0,83,-83,0,241406,8776,2,1104,38,0,222245,27938,2,1021,120,0 20241126,4305,35,2,-24494,24494,0,-105,105,0,25272,29285,1,108,125,0,49766,4791,1,213,21,0 20241125,4270,115,2,-53415,53285,1,-227,227,0,90677,62377,2,386,266,0,144092,9092,1,613,39,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 99ff87b08877..5716f41c3912 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2080,0,3,,,,,,,,,,,,,,,,,, +20241128,2080,0,3,,,,,,,,,,,,,,,,,, +20241127,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 22c94749dba9..2c597eba2a2a 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,70000,-100,5,-9974,4382,5969,-703,310,420,40932,12941,17190,2882,913,1210,50906,8559,11221,3586,603,790 20241127,70100,-1600,5,27269,-14403,-11476,1940,-1026,-816,108507,26581,15851,7674,1877,1117,81238,40984,27327,5734,2903,1933 20241126,71700,0,3,-25914,17495,8456,-1854,1249,607,53367,32845,22839,3804,2344,1632,79281,15350,14383,5658,1095,1025 20241125,71700,500,2,-20228,13908,5866,-1441,989,419,63053,31879,17429,4490,2274,1242,83281,17971,11563,5931,1285,823 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index 70bc138a82e2..ef4c7dae7f9b 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3170,-80,5,10404,-403,-10000,33,-1,-32,37290,10080,0,119,32,0,26886,10483,10000,86,33,32 20241127,3250,-110,5,6180,3820,-10000,20,12,-33,33274,9421,0,109,31,0,27094,5601,10000,88,18,33 20241126,3360,-40,5,10832,-2112,-8720,37,-7,-30,21390,6857,0,73,23,0,10558,8969,8720,36,30,30 20241125,3400,0,3,2215,-1715,-500,8,-6,-2,15412,4121,0,53,14,0,13197,5836,500,45,20,2 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index 64a073341a04..9416714893e3 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1299,19,2,1195,-5660,0,2,-7,0,107683,23464,0,138,30,0,106488,29124,0,136,37,0 20241127,1280,-153,5,366666,-365236,-19,493,-491,0,993054,74606,0,1334,101,0,626388,439842,19,841,593,0 20241126,1433,96,2,-426551,322149,92125,-602,452,131,608357,419922,115884,854,589,163,1034908,97773,23759,1456,136,32 20241125,1337,-14,5,45108,-104074,-6,59,-137,0,176788,14471,0,233,19,0,131680,118545,6,174,156,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index fa0a528b935f..2c1b62e1eb58 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7020,100,2,2892,-1892,0,20,-13,0,100022,26295,0,711,188,0,97130,28187,0,690,201,0 20241127,6920,10,2,-467,1467,0,-3,10,0,41181,8888,0,281,60,0,41648,7421,0,284,51,0 20241126,6910,-50,5,-24064,25164,0,-165,172,0,65850,35721,0,452,245,0,89914,10557,0,616,73,0 20241125,6960,600,2,9235,-2735,0,90,-44,0,917747,105945,100,7026,769,1,908512,108680,100,6936,813,1 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index 909c27f64b81..553024d244f1 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1621,2,2,4254,948,-5202,7,2,-8,12918,2417,0,21,4,0,8664,1469,5202,14,2,8 20241127,1619,22,2,-2006,2006,0,-3,3,0,28309,2954,0,45,5,0,30315,948,0,49,2,0 20241126,1597,15,2,329,-329,0,1,-1,0,4247,599,0,7,1,0,3918,928,0,6,1,0 20241125,1582,2,2,-2675,2675,0,-4,4,0,8583,3402,0,14,5,0,11258,727,0,18,1,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 143266c1b4c5..e00075ba5665 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,890,-12,5,7911,-8106,-1,7,-7,0,38804,942,1769,35,1,2,30893,9048,1770,28,8,2 20241127,902,-6,5,10538,-10114,-824,9,-9,-1,59961,778,781,54,1,1,49423,10892,1605,44,10,1 20241126,908,0,3,5350,-6591,825,5,-6,1,40443,497,3323,37,0,3,35093,7088,2498,32,6,2 20241125,908,34,2,-5163,4285,-1,-5,4,0,148706,17266,36626,134,16,33,153869,12981,36627,139,12,33 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index b6402db0fdca..ff6cb0a31444 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3200,-430,5,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20241127,3630,-640,4,-300,0,300,-1,0,1,148,0,300,1,0,1,448,0,0,2,0,0 20241126,4270,480,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,3790,345,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 7e25f12b2623..198fd2c3a7e0 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18100,1430,2,-195137,-120372,290209,-3449,-2257,5242,1903207,500460,488739,34232,8896,8818,2098344,620832,198530,37681,11153,3575 20241127,16670,100,2,-6140,47766,-45496,-106,803,-762,414668,193073,35779,6941,3235,599,420808,145307,81275,7048,2432,1360 20241126,16570,-330,5,-39422,5184,24808,-662,76,429,419624,216584,128242,7034,3633,2155,459046,211400,103434,7696,3557,1726 20241125,16900,640,2,-124210,145374,-29821,-2083,2430,-494,484009,305788,86122,8046,5085,1435,608219,160414,115943,10129,2654,1929 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index eec0f6af8ce8..7abe11ccf87c 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3580,-50,5,-46797,46762,0,-168,168,0,397577,64562,1,1423,232,0,444374,17800,1,1591,64,0 20241127,3630,5,2,243810,-243668,14,900,-900,0,1476368,141788,15,5421,519,0,1232558,385456,1,4520,1419,0 20241126,3625,-25,5,-165751,165627,89,-596,596,0,759920,243500,91,2742,877,0,925671,77873,2,3338,281,0 20241125,3650,-55,5,-117836,117715,0,-433,432,0,1020608,209756,2,3756,772,0,1138444,92041,2,4189,339,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index b45534f1cbfd..01743c3fe4cd 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1043,0,3,791,-1331,0,1,-1,0,12083,258,0,13,0,0,11292,1589,0,12,2,0 20241127,1043,1,2,856,-1129,0,1,-1,0,14740,171,0,15,0,0,13884,1300,0,14,1,0 20241126,1042,-2,5,844,-1120,-109,1,-1,0,8583,115,0,9,0,0,7739,1235,109,8,1,0 20241125,1044,6,2,9,637,0,0,1,0,23112,1076,0,24,1,0,23103,439,0,24,0,0 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index b1076f3d22e1..77cd82be00b1 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13310,-150,5,-5122,5150,0,-69,69,0,34536,11712,0,462,157,0,39658,6562,0,531,88,0 20241127,13460,-490,5,20216,-20072,0,274,-272,0,89548,4280,0,1213,58,0,69332,24352,0,939,331,0 20241126,13950,-70,5,3555,-3399,0,50,-47,0,47516,14325,2,661,200,0,43961,17724,2,612,247,0 20241125,14020,430,2,-21294,21426,0,-297,299,0,31363,25441,0,438,355,0,52657,4015,0,735,56,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index ebcbd0d7b6b7..095babb0dc40 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11370,130,2,-2973,2974,0,-33,33,0,21073,7988,1,237,90,0,24046,5014,1,271,56,0 20241127,11240,-440,5,-20713,10038,0,-236,114,0,23157,14778,2,263,168,0,43870,4740,2,498,54,0 20241126,11680,-130,5,-18452,7500,1000,-207,82,11,49196,19300,1002,551,215,11,67648,11800,2,758,133,0 20241125,11810,60,2,42681,-42670,0,542,-542,0,186436,17872,1,2341,217,0,143755,60542,1,1799,760,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index 60cef761480a..b0dc9dba4abe 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4885,30,2,-3144,419,2725,-15,2,13,2792,420,3788,14,2,18,5936,1,1063,29,0,5 20241127,4855,5,2,-1792,1157,635,-9,6,3,10343,1508,5698,50,7,28,12135,351,5063,59,2,24 20241126,4850,45,2,-2430,1552,878,-12,7,4,10582,1822,2038,51,9,10,13012,270,1160,63,1,6 20241125,4805,-5,5,3032,285,-3327,15,1,-16,7874,1406,1497,38,7,7,4842,1121,4824,23,5,23 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index c07f07964adf..0fe058a4dafd 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4245,35,2,-1432,282,1170,-6,1,5,4990,331,1171,21,1,5,6422,49,1,27,0,0 20241127,4210,-85,5,-557,66,322,-2,0,1,9323,498,922,39,2,4,9880,432,600,42,2,3 20241126,4295,40,2,1696,-2851,1281,7,-12,5,29088,571,1282,124,2,5,27392,3422,1,116,15,0 20241125,4255,-10,5,-511,16,573,-2,0,2,7936,202,574,34,1,2,8447,186,1,36,1,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index 878ef9ec6af5..4948907c91c1 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2085,-20,5,2913,-2913,0,6,-6,0,31332,414,0,65,1,0,28419,3327,0,59,7,0 20241127,2105,-5,5,10600,-10800,0,22,-23,0,37902,734,0,80,2,0,27302,11534,0,58,24,0 20241126,2110,-5,5,-53,53,0,0,0,0,29315,4522,0,62,10,0,29368,4469,0,62,9,0 20241125,2115,40,2,-8822,9222,0,-19,19,0,39367,9361,0,82,20,0,48189,139,0,101,0,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index 89688d434c67..beb5c284b119 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5420,-30,5,15926,-15739,0,89,-87,0,219196,49369,17603,1190,267,95,203270,65108,17603,1102,355,95 20241127,5450,120,2,-25687,20503,0,-137,109,0,311543,99810,21496,1681,538,116,337230,79307,21496,1818,429,116 20241126,5330,40,2,-1612,1663,-54,-8,8,0,191963,35219,13144,1016,186,69,193575,33556,13198,1024,177,70 20241125,5290,190,2,11772,-11825,53,69,-69,0,690645,169394,78298,3673,898,417,678873,181219,78245,3604,967,417 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 820ba05e0c56..54ef4145bbf3 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3680,-20,5,-16715,16715,0,-61,61,0,82615,38940,1,306,144,0,99330,22225,1,368,83,0 20241127,3700,30,2,-18367,18615,0,-68,68,0,86834,33219,1,320,122,0,105201,14604,1,387,54,0 20241126,3670,20,2,-17655,17655,0,-65,65,0,37548,24477,1,137,89,0,55203,6822,1,201,25,0 20241125,3650,165,2,-55362,55362,0,-200,200,0,86587,68294,1,314,247,0,141949,12932,1,514,47,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index 817f994bbece..6367765002cb 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4185,45,2,-5784,2265,3369,-24,9,14,57125,11531,6821,238,48,28,62909,9266,3452,262,39,14 20241127,4140,20,2,-14591,4566,10004,-60,19,41,49020,25504,17498,202,105,72,63611,20938,7494,262,86,31 20241126,4120,40,2,-74463,63392,11092,-304,259,45,45187,67211,22167,185,275,90,119650,3819,11075,489,16,45 20241125,4080,135,2,-49262,51005,-1459,-199,206,-6,79867,53057,6879,324,215,28,129129,2052,8338,523,8,34 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 04878b50b41a..6264d850af0b 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3645,-145,5,66,-66,0,0,0,0,24891,722,0,92,3,0,24825,788,0,91,3,0 20241127,3790,25,2,1529,-1503,0,6,-6,0,31293,1471,0,120,6,0,29764,2974,0,114,12,0 20241126,3765,-230,5,570,-596,0,2,-2,0,38119,1348,0,146,5,0,37549,1944,0,144,8,0 20241125,3995,-15,5,1322,-1322,0,5,-5,0,14745,1027,0,60,4,0,13423,2349,0,54,10,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index 7ffd5301e2a7..1beefb1eeedb 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5470,50,2,-3096,3357,-261,-17,18,-1,42381,8835,0,231,48,0,45477,5478,261,248,30,1 20241127,5420,-60,5,1126,-1126,0,6,-6,0,33232,10080,0,181,55,0,32106,11206,0,175,61,0 20241126,5480,10,2,-12542,12542,0,-69,69,0,27280,18460,0,149,101,0,39822,5918,0,218,32,0 20241125,5470,100,2,-12242,12242,0,-67,67,0,41882,13950,0,228,76,0,54124,1708,0,294,9,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index d5f11811b495..31a354c3b0b0 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7190,10,2,1115,-1118,3,8,-8,0,4351,51,82,31,0,1,3236,1169,79,23,8,1 20241127,7180,110,2,1995,5842,-7805,14,42,-55,25540,6912,661,182,49,5,23545,1070,8466,168,8,60 20241126,7070,110,2,-462,428,-2,-3,3,0,5887,856,388,41,6,3,6349,428,390,44,3,3 20241125,6960,60,2,1020,-1167,0,7,-8,0,7049,1271,430,49,9,3,6029,2438,430,42,17,3 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 0ab76e05ea46..3af9bdd0b48f 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23600,-200,5,6046,-1026,-4882,143,-24,-115,15539,5769,1156,368,137,28,9493,6795,6038,226,162,143 20241127,23800,-1300,5,17423,-12585,-11655,419,-304,-278,32011,3394,2229,768,81,53,14588,15979,13884,349,386,331 20241126,25100,-100,5,12447,2733,-14160,311,66,-352,21133,8208,1020,528,205,26,8686,5475,15180,218,138,378 20241125,25200,400,2,3241,5725,-9909,82,143,-249,16753,11652,4698,422,293,119,13512,5927,14607,340,150,368 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index 2c3a344c10ff..2677c2bc7ca8 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6110,-110,5,61,-304,0,0,-2,0,4541,6,30,28,0,0,4480,310,30,27,2,0 20241127,6220,-80,5,-9,0,0,0,0,0,765,1,0,5,0,0,774,1,0,5,0,0 20241126,6300,60,2,-108,-1,-8,-1,0,0,2616,5,10,16,0,0,2724,6,18,17,0,0 20241125,6240,-10,5,-39,-6,8,0,0,0,620,0,8,4,0,0,659,6,0,4,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index f44950f6611d..ca2da97bd777 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18860,-690,5,1176,28449,-30772,19,536,-577,575656,104136,4361,10890,1972,82,574480,75687,35133,10871,1436,659 20241127,19550,-340,5,-17159,15133,2262,-328,284,49,778145,157381,15916,15436,3117,316,795304,142248,13654,15764,2833,267 20241126,19890,130,2,-33155,2536,33161,-640,21,669,2400496,174035,39263,49452,3548,793,2433651,171499,6102,50092,3527,124 20241125,19760,10,2,-18770,-18251,31289,-369,-366,621,1307488,135858,40200,25780,2655,795,1326258,154109,8911,26149,3020,173 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index e0a3fb2c5607..7e385d263d05 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4080,50,2,33,-33,0,0,0,0,33739,2048,0,137,8,0,33706,2081,0,137,9,0 20241127,4030,-25,5,3206,-3206,0,13,-13,0,46314,5662,0,186,23,0,43108,8868,0,173,36,0 20241126,4055,20,2,-2398,2402,-4,-10,10,0,33248,4984,0,134,20,0,35646,2582,4,144,10,0 20241125,4035,45,2,22,360,-282,0,1,-1,24608,2192,0,99,9,0,24586,1832,282,99,7,1 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index a6737ef5ca4a..78ffaf3b1daf 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,61200,-1200,5,-8123,-415,416,-499,-25,26,11548,9020,989,709,554,61,19671,9435,573,1209,579,35 20241127,62400,1000,2,-16804,12580,1771,-1038,777,110,5518,17600,2079,340,1087,129,22322,5020,308,1378,310,19 20241126,61400,3400,2,-43542,32194,-5250,-2638,1953,-317,31670,44370,1293,1915,2688,79,75212,12176,6543,4552,734,396 20241125,58000,-6000,5,79249,-85919,5490,4726,-5126,330,130520,117000,6415,7843,6942,388,51271,202919,925,3117,12068,57 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index 57d5e206387e..0f9535d6f300 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,754,16,2,-118323,118151,0,-89,88,0,420748,190041,0,319,143,0,539071,71890,0,407,54,0 20241127,738,-10,5,10105,-10308,0,8,-8,0,197356,44438,0,147,33,0,187251,54746,0,139,41,0 20241126,748,3,2,33226,-33589,0,25,-25,0,414047,121001,0,308,90,0,380821,154590,0,283,115,0 20241125,745,31,2,-80780,80362,0,-58,58,0,533610,218794,0,393,160,0,614390,138432,0,451,102,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 65087a73e96b..4a32d6acd886 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3640,-30,5,-43795,43762,0,-160,160,0,84843,48627,0,310,178,0,128638,4865,0,469,18,0 20241127,3670,-45,5,-3650,4465,-826,-2,5,-3,617272,205021,0,2358,777,0,620922,200556,826,2360,771,3 20241126,3715,110,2,-19153,19153,0,-70,70,0,60050,37776,0,222,139,0,79203,18623,0,292,69,0 20241125,3605,0,3,-53674,53674,0,-195,195,0,31399,54972,0,114,199,0,85073,1298,0,309,5,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index fba149864642..181613f28500 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5010,-10,5,18178,-34427,16329,92,-174,82,93194,9048,23636,473,47,119,75016,43475,7307,381,220,37 20241127,5020,-80,5,3490,-20762,17192,17,-104,87,58537,5866,24953,295,29,125,55047,26628,7761,277,134,39 20241126,5100,90,2,-1955,7293,-3900,-10,37,-20,65445,24843,3393,330,126,17,67400,17550,7293,340,89,37 20241125,5010,-440,5,-45766,30675,13093,-230,148,71,213083,99318,38399,1112,508,204,258849,68643,25306,1341,360,133 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index 5d592704b6d4..95b46f6d5073 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7460,110,2,1905,-1904,-1,14,-14,0,18574,626,2,138,5,0,16669,2530,3,124,19,0 20241127,7350,60,2,754,-754,0,6,-6,0,21014,2108,2,155,16,0,20260,2862,2,149,21,0 20241126,7290,10,2,-1551,901,0,-11,7,0,10530,2072,2,77,15,0,12081,1171,2,88,9,0 20241125,7280,30,2,-2450,2450,0,-18,18,0,9369,2581,2,68,19,0,11819,131,2,86,1,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index 4a132e9134fa..c5d2d419846c 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,813,9,2,1609,-1609,0,1,-1,0,10117,156,0,8,0,0,8508,1765,0,7,1,0 20241127,804,-4,5,616,-616,0,0,0,0,9408,241,0,8,0,0,8792,857,0,7,1,0 20241126,808,-9,5,473,-473,0,0,0,0,18024,541,0,15,0,0,17551,1014,0,14,1,0 20241125,817,19,2,-3400,3400,0,-3,3,0,54820,4689,0,45,4,0,58220,1289,0,47,1,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index 677815449edb..b8023565f59d 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,350,-7,5,42606,-41910,-57,15,-15,0,222825,9448,0,79,3,0,180219,51358,57,64,18,0 20241127,357,7,2,1094,18104,-98,0,7,0,329582,49245,0,120,18,0,328488,31141,98,120,11,0 20241126,350,-8,5,111148,-110854,-24,40,-39,0,401605,17393,0,143,6,0,290457,128247,24,104,46,0 20241125,358,-19,5,-100839,86444,-255,-37,32,0,850769,200440,0,309,73,0,951608,113996,255,346,41,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index 95a3714b190b..663fa23b35ee 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5070,-20,5,3072,-3073,1,16,-16,0,40970,4984,1,207,25,0,37898,8057,0,192,41,0 20241127,5090,-50,5,14742,-14743,1,75,-75,0,42599,4940,1,216,25,0,27857,19683,0,141,100,0 20241126,5140,20,2,-19428,19512,0,-100,100,0,27928,26405,1,143,136,0,47356,6893,1,243,35,0 20241125,5120,70,2,-12938,12937,1,-66,66,0,29121,19387,1,148,98,0,42059,6450,0,214,33,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index d5009495fa6e..d45627f33fb2 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,450,-2,5,9322,-7302,-2020,4,-3,-1,118301,233,0,53,0,0,108979,7535,2020,49,3,1 20241127,452,-7,5,1971,-1971,0,1,-1,0,41350,2519,0,19,1,0,39379,4490,0,18,2,0 20241126,459,9,2,11872,-11872,0,5,-5,0,105676,1667,0,48,1,0,93804,13539,0,42,6,0 20241125,450,-12,5,-1515,1515,0,-1,1,0,68585,3449,0,32,2,0,70100,1934,0,32,1,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index 4bade0d4d021..3d742eeae13f 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,462,1,2,-434,434,0,0,0,0,17282,1046,0,8,0,0,17716,612,0,8,0,0 20241127,461,8,2,45,-45,0,0,0,0,251029,10256,0,118,5,0,250984,10301,0,117,5,0 20241126,453,-1,5,-91,91,0,0,0,0,49166,878,0,22,0,0,49257,787,0,22,0,0 20241125,454,-7,5,366,-366,0,0,0,0,71976,609,0,33,0,0,71610,975,0,33,0,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index 97d5a8eb992d..c45ca97e90fd 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3445,15,2,72,-106,0,0,0,0,939,8,0,3,0,0,867,114,0,3,0,0 20241127,3430,75,2,29,-118,0,0,0,0,1914,0,0,7,0,0,1885,118,0,6,0,0 20241126,3355,20,2,-128,18,0,0,0,0,1855,68,0,6,0,0,1983,50,0,7,0,0 20241125,3335,-45,5,-279,28,0,-1,0,0,3727,55,0,13,0,0,4006,27,0,14,0,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 6f4fe7249aa5..8a91d17d8e03 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11660,-90,5,299,385,16,3,5,0,31781,7076,79,372,83,1,31482,6691,63,369,78,1 20241127,11750,-370,5,7994,-8878,84,95,-105,1,56052,13466,142,659,159,2,48058,22344,58,565,264,1 20241126,12120,-30,5,-8205,8083,122,-99,97,1,31786,15482,163,381,186,2,39991,7399,41,480,89,0 20241125,12150,340,2,-16176,16545,-54,-194,199,-1,43557,24809,64,524,299,1,59733,8264,118,719,100,1 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 0c87367ad530..d730d82bab67 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4465,-20,5,-11763,11763,0,-52,52,0,58103,18904,1,258,84,0,69866,7141,1,310,32,0 20241127,4485,-105,5,18714,-17945,-769,86,-83,-4,93266,16997,1,424,77,0,74552,34942,770,338,160,4 20241126,4590,-65,5,12378,-12378,0,57,-57,0,87087,23073,1,400,106,0,74709,35451,1,342,163,0 20241125,4655,240,2,2628,-2223,0,14,-12,0,350469,64625,1,1626,299,0,347841,66848,1,1612,311,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index b2bf2842e36d..44eee61824ea 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5750,-70,5,-6300,-7300,13600,-36,-42,79,5852,1846,13600,34,11,79,12152,9146,0,70,53,0 20241127,5820,0,3,-11650,-2750,14400,-68,-16,84,6704,1274,14400,39,7,84,18354,4024,0,107,24,0 20241126,5820,0,3,-26950,8450,18500,-158,49,109,13871,13153,18500,81,77,109,40821,4703,0,239,28,0 20241125,5820,-30,5,-15118,-4882,20000,-88,-28,117,25182,1729,20000,147,10,117,40300,6611,0,235,39,0 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index 4e207a9dd5b5..9ff33684eab9 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,158,0,3,,,,,,,,,,,,,,,,,, +20241128,158,0,3,,,,,,,,,,,,,,,,,, +20241127,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index 72e0eac37198..50d543a9deed 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7180,-40,5,4744,-4707,-77,34,-34,-1,15507,1263,693,111,9,5,10763,5970,770,77,43,6 20241127,7220,-20,5,8059,-7472,-587,58,-54,-4,18921,2117,58,136,15,0,10862,9589,645,78,69,5 20241126,7240,0,3,7788,-8077,329,57,-59,2,26218,2271,690,190,16,5,18430,10348,361,133,75,3 20241125,7240,-20,5,2385,-2491,66,17,-18,0,21673,4166,1234,156,30,9,19288,6657,1168,139,48,8 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index ee7342a67960..53ff0ed1090f 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4515,5,2,-3788,3940,-152,-17,18,-1,9943,6016,3,45,27,0,13731,2076,155,62,9,1 20241127,4510,-10,5,2544,-2509,-35,12,-11,0,19118,1666,6,86,7,0,16574,4175,41,74,19,0 20241126,4520,60,2,-6838,7026,-188,-31,32,-1,19531,9441,11,88,43,0,26369,2415,199,119,11,1 20241125,4460,175,2,-16492,16644,-152,-73,74,-1,20407,18637,1,90,82,0,36899,1993,153,163,9,1 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 376c3385ec6b..4173fb597126 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9060,-10,5,971,-971,0,9,-9,0,1107,31,0,10,0,0,136,1002,0,1,9,0 20241127,9070,60,2,1282,-1282,0,12,-12,0,1533,32,0,14,0,0,251,1314,0,2,12,0 20241126,9010,-70,5,895,-1977,0,8,-18,0,3369,0,0,31,0,0,2474,1977,0,22,18,0 20241125,9080,60,2,5176,-5176,0,47,-47,0,5840,0,0,53,0,0,664,5176,0,6,47,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 8c18dd61c85e..389e37e8c62e 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2970,-95,5,-128932,117245,0,-386,351,0,506069,210430,1,1521,632,0,635001,93185,1,1907,281,0 20241127,3065,205,2,101603,-140749,0,326,-462,0,7354134,1010611,97,23164,3156,0,7252531,1151360,97,22838,3617,0 20241126,2860,145,2,-41386,41150,0,-105,105,0,2757827,456927,2,8044,1304,0,2799213,415777,2,8149,1199,0 20241125,2715,50,2,-18781,26608,1,-50,71,0,218567,62193,1,591,167,0,237348,35585,0,641,96,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index cf11ca05d4b7..c46305e43021 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24850,-600,5,6582,-6582,0,165,-165,0,31230,879,1,780,22,0,24648,7461,1,616,187,0 20241127,25450,150,2,4315,-4265,2,121,-120,0,148313,24421,6,3894,640,0,143998,28686,4,3773,760,0 20241126,25300,400,2,-5717,5990,0,-146,153,0,40818,12481,2,1044,320,0,46535,6491,2,1191,166,0 20241125,24900,250,2,-2372,2372,0,-59,59,0,27511,5044,3,688,126,0,29883,2672,3,747,67,0 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index 9a70afa68216..75ffa942a294 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,723,-7,5,-3185,3248,0,-2,2,0,62143,5014,0,45,4,0,65328,1766,0,48,1,0 20241127,730,-11,5,-1145,566,0,-1,0,0,75853,3954,0,55,3,0,76998,3388,0,56,2,0 20241126,741,-5,5,5861,-6696,0,4,-5,0,48830,3148,0,36,2,0,42969,9844,0,32,7,0 20241125,746,8,2,-8641,5655,0,-6,4,0,235869,13672,0,174,10,0,244510,8017,0,180,6,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index a6f7fca2789e..c66448b46aeb 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18820,-30,5,1414,2633,-4047,26,50,-76,22667,10952,4250,427,207,80,21253,8319,8297,400,157,156 20241127,18850,50,2,3886,3148,-7032,72,60,-132,30454,19663,5975,570,369,112,26568,16515,13007,498,309,244 20241126,18800,280,2,-2895,6619,-3706,-55,125,-69,20911,14784,6136,391,277,115,23806,8165,9842,446,152,184 20241125,18520,120,2,-12393,22575,-9838,-230,419,-182,26005,25646,4318,482,475,80,38398,3071,14156,711,57,262 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index 9c89b6096cfd..dab422dbd3bf 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14260,30,2,-3690,3787,-97,-52,54,-1,3400,4878,76,48,69,1,7090,1091,173,100,16,2 20241127,14230,-500,5,1418,-1416,-2,21,-21,0,6040,910,4,87,13,0,4622,2326,6,66,34,0 20241126,14730,-80,5,318,-434,116,5,-6,2,5231,1129,333,77,17,5,4913,1563,217,72,23,3 20241125,14810,350,2,-2048,2274,-226,-30,33,-3,8378,4305,1,123,63,0,10426,2031,227,153,30,3 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 4bbcb86d5e59..1a500c0d7912 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,53500,-1600,5,727934,-960490,240849,38962,-51439,12919,849243,532676,615753,45469,28539,32971,121309,1493166,374904,6507,79978,20052 20241127,55100,800,2,-123942,-151302,285321,-6915,-8321,15793,218387,712494,509628,12049,39388,28172,342329,863796,224307,18964,47710,12379 20241126,54300,-2100,5,500996,-536187,43974,27346,-29261,2394,600658,375804,318749,32812,20503,17422,99662,911991,274775,5466,49764,15028 20241125,56400,700,2,-335505,69273,268753,-18940,3992,15090,92722,1513628,463862,5187,85201,26072,428227,1444355,195109,24127,81209,10982 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index 16d54c3fbaf4..81bf919d4ed5 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7090,-130,5,58886,-56883,410,424,-410,3,567191,45359,411,4031,322,3,508305,102242,1,3607,732,0 20241127,7220,90,2,17093,-18864,-130,134,-147,-1,862505,172726,56,6148,1217,0,845412,191590,186,6014,1364,1 20241126,7130,420,2,-46462,49235,-607,-302,322,-4,2987482,414181,0,21477,2945,0,3033944,364946,607,21779,2623,4 20241125,6710,70,2,-17274,9851,5968,-115,65,40,342295,69045,5969,2290,462,40,359569,59194,1,2405,397,0 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index 56ad7b59c2bc..c72205b88640 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1204,85,2,-175133,92133,0,-201,104,0,703802,332060,0,841,392,0,878935,239927,0,1042,288,0 20241127,1119,-28,5,57187,-127197,0,64,-143,0,237933,6373,0,268,7,0,180746,133570,0,204,151,0 20241126,1147,0,3,-33907,-18093,0,-39,-21,0,111561,16610,0,128,19,0,145468,34703,0,167,40,0 20241125,1147,1,2,-107750,58180,-20000,-124,67,-23,184838,79202,0,212,91,0,292588,21022,20000,336,24,23 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index 26a01607481f..e28225ba612b 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20850,-350,5,-5261,-7803,13051,-112,-163,275,27366,11850,65090,570,248,1365,32627,19653,52039,683,411,1090 20241127,21200,0,3,-23130,-34448,57678,-489,-727,1218,18421,13090,82548,387,276,1743,41551,47538,24870,876,1003,525 20241126,21200,200,2,-12219,-5818,18317,-259,-123,388,8701,7286,27236,183,154,576,20920,13104,8919,442,277,187 20241125,21000,750,2,-29474,7881,21629,-622,166,457,12275,29599,30693,258,623,648,41749,21718,9064,880,458,191 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index b40285ef193d..ae229cb93afa 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4555,-5,5,2620,-2620,0,12,-12,0,7284,33,1,33,0,0,4664,2653,1,21,12,0 20241127,4560,-75,5,5289,-2588,-2701,24,-12,-12,13108,380,1,60,2,0,7819,2968,2702,36,14,12 20241126,4635,90,2,-3843,3843,0,-17,17,0,13277,5044,1,61,23,0,17120,1201,1,78,6,0 20241125,4545,0,3,-688,-1651,1,-3,-8,0,12314,594,1,56,3,0,13002,2245,0,59,10,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index 6b36007b1f0b..23f82e6783d9 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1525,-5,5,360,-360,0,1,-1,0,33618,362,0,51,1,0,33258,722,0,50,1,0 20241127,1530,-3,5,1611,-1611,0,2,-2,0,21299,0,0,32,0,0,19688,1611,0,30,2,0 20241126,1533,2,2,-595,595,0,-1,1,0,25737,1107,0,39,2,0,26332,512,0,40,1,0 20241125,1531,-11,5,3552,-3552,0,5,-5,0,119104,3900,0,182,6,0,115552,7452,0,177,11,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 12526e86cdf0..89357f0be5d0 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,769,-7,5,881,-881,0,1,-1,0,1387,99,0,1,0,0,506,980,0,0,1,0 20241127,776,14,2,637,-637,0,0,0,0,16680,794,0,13,1,0,16043,1431,0,12,1,0 20241126,762,-3,5,438,-438,0,0,0,0,18116,463,0,14,0,0,17678,901,0,14,1,0 20241125,765,10,2,219,-219,0,0,0,0,4804,163,0,4,0,0,4585,382,0,3,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index 6c2ad08b06a2..b206ba04b25d 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3795,-30,5,-12383,12417,0,-47,47,0,130848,42837,0,500,163,0,143231,30420,0,547,116,0 20241127,3825,-5,5,-13615,13615,0,-51,51,0,126226,34613,0,472,129,0,139841,20998,0,523,79,0 20241126,3830,55,2,-41460,41460,0,-157,157,0,49145,50834,0,186,192,0,90605,9374,0,343,36,0 20241125,3775,25,2,-32478,32478,0,-123,123,0,64924,41324,0,246,156,0,97402,8846,0,368,33,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index 85ddd7042f04..192c7d7b1f72 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,45300,600,2,-4126,4127,13,-184,185,1,3572,14453,826,160,649,37,7698,10326,813,345,464,36 20241127,44700,150,2,1907,-1812,-116,85,-81,-5,3542,2523,899,158,112,40,1635,4335,1015,73,193,45 20241126,44550,850,2,-1058,375,674,-47,17,30,6652,9636,1471,295,428,65,7710,9261,797,342,411,35 20241125,43700,-1250,5,26885,-27720,781,1184,-1221,35,32636,45224,4058,1440,1982,180,5751,72944,3277,256,3202,146 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index cd75ff588362..886c5dad62e4 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,708,-2,5,-27123,26290,833,-19,19,1,128430,33320,6486,91,24,5,155553,7030,5653,110,5,4 20241127,710,3,2,18035,-18539,504,13,-13,0,207761,8030,10698,147,6,8,189726,26569,10194,134,19,7 20241126,707,-12,5,-3134,3515,-381,-2,2,0,125587,15295,3809,89,11,3,128721,11780,4190,91,8,3 20241125,719,24,2,-8936,8138,798,-6,6,1,201036,20681,3745,142,15,3,209972,12543,2947,149,9,2 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 267676beca20..77ec52b46a16 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1212,52,2,-24265,24266,0,-32,32,0,1090151,341963,0,1292,409,0,1114416,317697,0,1324,377,0 20241127,1160,-40,5,-177455,176942,0,-203,203,0,818498,325967,0,937,373,0,995953,149025,0,1141,171,0 20241126,1200,-56,5,7945,-7945,0,9,-9,0,907220,143271,0,1085,172,0,899275,151216,0,1076,181,0 20241125,1256,-45,5,-29947,26947,0,-39,35,0,918971,221699,0,1166,282,0,948918,194752,0,1205,247,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index 0b013493b83a..8389711ad663 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,8790,0,3,,,,,,,,,,,,,,,,,, +20241128,8790,0,3,,,,,,,,,,,,,,,,,, +20241127,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index 24e5948c035d..3d20194f8b8a 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2265,-15,5,11822,-11823,1,27,-27,0,51118,4134,1,115,9,0,39296,15957,0,88,36,0 20241127,2280,-45,5,3166,-3166,0,7,-7,0,55774,10169,1,128,23,0,52608,13335,1,120,30,0 20241126,2325,-10,5,-12997,12997,0,-30,30,0,34587,17833,1,81,41,0,47584,4836,1,111,11,0 20241125,2335,10,2,-16401,16400,1,-38,38,0,32006,20559,1,75,48,0,48407,4159,0,113,10,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 956f16d6a825..912a915a8ff2 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,775,-2,5,7983,0,-6871,6,0,-5,201374,0,30786,155,0,24,193391,0,37657,149,0,29 20241127,777,-4,5,-22769,0,22303,-18,0,17,63449,0,30639,49,0,24,86218,0,8336,67,0,7 20241126,781,-1,5,-10768,0,10311,-8,0,8,45865,0,17921,36,0,14,56633,0,7610,44,0,6 20241125,782,-5,5,6527,0,-2771,5,0,-2,187398,0,52285,146,0,41,180871,0,55056,140,0,43 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index 57b6b671455d..d37b511f64f9 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31750,350,2,-1918,1479,439,-60,47,14,3796,3016,447,120,95,14,5714,1537,8,180,49,0 20241127,31400,-650,5,4584,-4572,-12,144,-144,0,9162,735,117,289,23,4,4578,5307,129,144,167,4 20241126,32050,100,2,3541,-3871,330,113,-124,11,10747,1280,724,344,41,23,7206,5151,394,230,165,13 20241125,31950,900,2,-4857,4846,11,-153,153,0,12057,9035,69,384,287,2,16914,4189,58,538,134,2 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index 407eefaf8159..2c96167ba962 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1942,27,2,749,-816,0,1,-2,0,10128,2465,0,20,5,0,9379,3281,0,18,6,0 20241127,1915,0,3,2185,-2233,0,4,-4,0,14389,6853,0,28,13,0,12204,9086,0,24,18,0 20241126,1915,-28,5,2557,-2593,0,5,-5,0,14538,223,0,28,0,0,11981,2816,0,23,5,0 20241125,1943,8,2,840,-879,0,2,-2,0,6535,386,0,13,1,0,5695,1265,0,11,2,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index ed56fe1dd273..51ad27e8127b 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,155500,-1700,5,6259,-12042,5809,969,-1864,899,18766,14135,16649,2911,2190,2582,12507,26177,10840,1942,4055,1683 20241127,157200,-3900,5,-719,-16474,17265,-120,-2592,2724,22231,11724,26464,3489,1844,4171,22950,28198,9199,3609,4436,1447 20241126,161100,-3600,5,12207,-10778,-1077,1959,-1729,-174,24429,16711,12912,3926,2685,2079,12222,27489,13989,1967,4414,2252 20241125,164700,8000,2,-12041,-737,12139,-1971,-119,1989,25110,42190,24999,4080,6880,4087,37151,42927,12860,6051,7000,2099 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index 1a5a6835591b..0a8a20d9b531 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23100,200,2,19600,-30795,10919,451,-707,250,226992,33829,12062,5214,778,276,207392,64624,1143,4763,1485,26 20241127,22900,750,2,54515,-19936,-34592,1213,-444,-769,328091,79729,24334,7340,1780,552,273576,99665,58926,6127,2223,1321 20241126,22150,600,2,-21875,22239,-180,-485,493,-4,123364,71915,2287,2701,1577,50,145239,49676,2467,3186,1084,54 20241125,21550,-600,5,101199,-112592,10737,2210,-2461,236,222521,222496,11495,4884,4835,253,121322,335088,758,2674,7296,17 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index fa4c43620184..dba9ec213627 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5450,-160,5,34329,-33925,-673,190,-188,-4,196961,15812,37,1089,88,0,162632,49737,710,899,276,4 20241127,5610,-200,5,68938,-68554,-420,388,-386,-2,243649,16754,9,1370,94,0,174711,85308,429,982,480,2 20241126,5810,160,2,14919,-14721,-259,86,-85,-2,274454,65944,15,1556,372,0,259535,80665,274,1470,457,2 20241125,5650,430,2,-111129,111507,31,-609,612,0,536741,240837,57,2981,1330,0,647870,129330,26,3590,719,0 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index b918e2dd6b33..01e327055d28 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,99700,1200,2,37,0,-37,4,0,-4,54,0,28,5,0,3,17,0,65,2,0,6 20241127,98500,-1000,5,-51,0,51,-5,0,5,90,0,64,9,0,6,141,0,13,14,0,1 20241126,99500,300,2,55,0,-55,6,0,-6,90,0,1,9,0,0,35,0,56,3,0,6 20241125,99200,-1300,5,2,0,-2,0,0,0,35,0,23,3,0,2,33,0,25,3,0,2 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index 26cc6c9e30ef..6e6f9ecb2895 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3430,-160,5,40038,-45989,-257,141,-161,-1,311318,40581,1,1086,142,0,271280,86570,258,945,303,1 20241127,3590,75,2,16854,-23991,14,61,-87,0,600944,102017,16,2153,365,0,584090,126008,2,2092,452,0 20241126,3515,-20,5,-25475,25468,7,-90,90,0,432359,91386,9,1537,325,0,457834,65918,2,1627,235,0 20241125,3535,10,2,-29519,29568,1,-105,106,0,259461,55020,2,923,196,0,288980,25452,1,1029,91,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index 5f86291dc632..07ecd5ccd74e 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1971,19,2,-9111,9035,76,-18,18,0,204279,37776,25372,400,74,50,213390,28741,25296,418,56,50 20241127,1952,43,2,-21806,31821,-10015,-42,61,-19,423727,83419,38098,822,161,74,445533,51598,48113,863,100,93 20241126,1909,-3,5,-12977,-7058,10035,-25,-13,19,197362,18071,33685,376,35,64,210339,25129,23650,401,48,45 20241125,1912,4,2,-11628,24471,-12843,-22,47,-25,211485,36555,7846,404,70,15,223113,12084,20689,426,23,39 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index 80fbecc3cf28..e039aebe3383 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2935,-90,5,-19909,17323,2422,-59,52,7,470784,96432,2446,1391,286,7,490693,79109,24,1450,235,0 20241127,3025,135,2,-47043,47466,223,-139,141,1,1799009,362145,432,5400,1082,1,1846052,314679,209,5539,941,1 20241126,2890,45,2,-64376,58562,517,-184,168,1,156481,72350,519,449,207,1,220857,13788,2,633,39,0 20241125,2845,90,2,-133578,134496,284,-377,380,1,137833,139922,305,390,395,1,271411,5426,21,767,15,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index d528b0774c13..1feeec3e9015 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2700,-30,5,2995,-3549,528,8,-10,1,122194,18022,531,330,49,1,119199,21571,3,322,59,0 20241127,2730,40,2,-35071,38248,0,-96,105,0,261039,83483,0,710,228,0,296110,45235,0,806,123,0 20241126,2690,30,2,-70468,80787,368,-188,216,1,136502,99310,368,365,265,1,206970,18523,0,553,50,0 20241125,2660,70,2,-23965,49820,-1197,-63,131,-3,153559,54388,0,403,143,0,177524,4568,1197,466,12,3 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index b67249cb8c88..5f9cf76a57ad 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,68000,-3400,5,15685,-34654,18687,1098,-2417,1300,111368,18576,27602,7742,1293,1917,95683,53230,8915,6643,3710,617 20241127,71400,4500,2,-77334,-7884,86488,-5456,-599,6141,246573,79832,110038,17342,5555,7804,323907,87716,23550,22798,6154,1663 20241126,66900,0,3,14676,-15554,2552,979,-1038,170,63514,15199,14354,4247,1017,961,48838,30753,11802,3269,2055,790 20241125,66900,1900,2,-6403,3471,4009,-413,215,270,94856,42566,16490,6298,2818,1098,101259,39095,12481,6711,2602,828 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index d9272acee7fe..8073a5f687b3 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8160,110,2,-6571,4721,1850,-55,40,15,69680,26659,1875,567,218,15,76251,21938,25,622,178,0 20241127,8050,-340,5,35793,-36661,368,292,-299,3,140508,21380,2519,1141,173,20,104715,58041,2151,848,473,17 20241126,8390,40,2,-8560,3335,-775,-72,28,-6,66816,29014,722,558,242,6,75376,25679,1497,629,214,13 20241125,8350,180,2,-34970,28364,1606,-291,236,13,103890,46066,2363,862,383,20,138860,17702,757,1153,147,6 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index afae47d2a398..c1d95f1bdd5f 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4705,100,2,-5047,347,0,-24,2,0,7477,974,0,35,5,0,12524,627,0,58,3,0 20241127,4605,-5,5,-4184,-2170,0,-19,-10,0,5792,451,0,27,2,0,9976,2621,0,46,12,0 20241126,4610,10,2,-5115,-518,0,-23,-2,0,2962,289,0,14,1,0,8077,807,0,37,4,0 20241125,4600,0,3,-7123,836,0,-33,4,0,5716,1159,0,26,5,0,12839,323,0,59,1,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index 64b3f9d92da6..f33bf209804c 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6910,10,2,13056,-13056,0,88,-88,0,53804,5119,1,365,35,0,40748,18175,1,277,123,0 20241127,6900,50,2,5582,-5582,0,36,-36,0,45557,14617,1,308,100,0,39975,20199,1,272,136,0 20241126,6850,90,2,-2264,2264,0,-15,15,0,27166,17465,1,184,118,0,29430,15201,1,199,103,0 20241125,6760,130,2,-14665,14664,1,-99,99,0,17119,16370,1,116,110,0,31784,1706,0,214,12,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index 14ef30a64fb9..b90de63cfd6a 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3650,-25,5,5720,-5720,0,21,-21,0,45593,3018,0,167,11,0,39873,8738,0,146,32,0 20241127,3675,-65,5,13709,-13709,0,51,-51,0,72409,9174,0,268,34,0,58700,22883,0,217,85,0 20241126,3740,80,2,18681,-19681,1000,67,-71,4,85761,17857,1000,312,66,4,67080,37538,0,245,137,0 20241125,3660,110,2,-24856,14856,10000,-90,54,37,63644,34763,10000,233,127,37,88500,19907,0,323,73,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index 7bd705520b97..4db02aa53611 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5360,-170,5,39646,-39143,433,212,-209,2,125576,9096,433,671,49,2,85930,48239,0,459,258,0 20241127,5530,100,2,13294,-12991,-695,72,-70,-4,156767,43364,30,846,234,0,143473,56355,725,774,304,4 20241126,5430,350,2,-38364,39064,-667,-202,205,-4,181917,84204,0,966,445,0,220281,45140,667,1167,240,4 20241125,5080,255,2,-65975,64746,876,-328,322,4,66784,73227,878,332,364,4,132759,8481,2,660,42,0 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index a124f0f740d0..556871cdf8d6 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5310,160,2,-12543,12675,-132,-66,66,-1,96332,27116,5886,509,143,31,108875,14441,6018,574,77,32 20241127,5150,70,2,-2514,2552,-38,-13,13,0,40164,10723,599,205,55,3,42678,8171,637,218,42,3 20241126,5080,80,2,-5171,5761,-590,-26,29,-3,19987,6458,106,101,33,1,25158,697,696,127,4,3 20241125,5000,35,2,-20577,20964,-387,-103,105,-2,23778,22599,997,119,113,5,44355,1635,1384,222,8,7 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 96560dee1bfb..32300d648a2c 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,993,-67,5,45646,-45646,0,46,-46,0,266738,38788,0,266,39,0,221092,84434,0,220,85,0 20241127,1060,-30,5,32506,-32506,0,35,-35,0,187251,13898,0,200,15,0,154745,46404,0,165,50,0 20241126,1090,14,2,941,905,0,1,1,0,220339,52335,0,236,56,0,219398,51430,0,235,55,0 20241125,1076,0,3,3487,-3572,-5,3,-4,0,217169,31219,0,237,34,0,213682,34791,5,234,38,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index d357bd6d38cc..e739d6ae0c8a 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,448,-2,5,3710,-3481,-17,2,-2,0,59113,8592,0,27,4,0,55403,12073,17,25,6,0 20241127,450,21,2,-2502,2502,0,-1,1,0,100677,28157,0,44,12,0,103179,25655,0,45,11,0 20241126,429,4,2,-7124,6720,37,-3,3,0,101446,18609,37,43,8,0,108570,11889,0,46,5,0 20241125,425,22,2,-15169,15169,0,-6,6,0,239841,49653,0,100,21,0,255010,34484,0,107,14,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index ba92c494d319..53ddaea1cd19 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7710,-130,5,-3316,-5316,7894,-26,-42,61,49277,47267,48227,383,367,374,52593,52583,40333,408,409,313 20241127,7840,10,2,-18125,12820,5305,-142,101,42,53909,38441,38620,422,301,302,72034,25621,33315,565,201,261 20241126,7830,100,2,-33612,20638,13004,-263,161,102,75537,73469,45629,592,575,357,109149,52831,32625,855,414,256 20241125,7730,260,2,-68814,46146,22713,-525,351,174,102090,86502,42952,786,662,330,170904,40356,20239,1311,310,155 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index 739d3a2b3191..53b8b3f39e77 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1062,44,2,-13450,11990,-1280,-14,12,-1,539321,89132,158,600,97,0,552771,77142,1438,613,85,2 20241127,1018,-41,5,28372,-28372,0,29,-29,0,117901,5692,0,122,6,0,89529,34064,0,92,35,0 20241126,1059,31,2,-6587,6587,0,-7,7,0,60490,12897,0,63,13,0,67077,6310,0,70,7,0 20241125,1028,-1,5,-10361,11361,0,-11,12,0,46964,14542,0,48,15,0,57325,3181,0,59,3,0 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index ae1053f42d09..6c54049946ba 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7360,-260,5,44613,-47959,2945,334,-358,22,150585,11164,5340,1123,83,40,105972,59123,2395,789,442,18 20241127,7620,20,2,20941,-30379,10348,158,-229,78,171053,26599,11607,1286,199,87,150112,56978,1259,1128,429,9 20241126,7600,10,2,-25222,25276,1880,-187,188,14,144262,88355,6732,1079,661,51,169484,63079,4852,1267,473,36 20241125,7590,140,2,54687,-59286,21605,418,-456,167,357491,57669,22947,2750,443,177,302804,116955,1342,2332,899,10 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index 2e6327a952fb..75cfc7d29dac 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1996,-9,5,-29789,-1871,0,-59,-4,0,117036,18189,0,234,36,0,146825,20060,0,293,40,0 20241127,2005,-25,5,99289,-100685,0,199,-202,0,212640,13471,0,427,27,0,113351,114156,0,228,229,0 20241126,2030,0,3,-35465,35465,0,-71,71,0,159809,57420,0,324,116,0,195274,21955,0,395,45,0 20241125,2030,20,2,-99100,99100,0,-201,201,0,164869,105172,0,334,214,0,263969,6072,0,536,12,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index 932a55cce150..a5987ba7f650 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13860,-290,5,8822,-19875,5881,123,-277,81,394485,72884,41962,5496,1018,585,385663,92759,36081,5372,1295,503 20241127,14150,-180,5,46276,-56548,707,661,-807,10,706465,92693,56216,10062,1317,800,660189,149241,55509,9401,2125,789 20241126,14330,120,2,214815,-212490,4411,3310,-3229,37,4894135,451058,448258,73708,6729,6744,4679320,663548,443847,70398,9958,6708 20241125,14210,2480,2,352808,-298136,-30311,5083,-4333,-416,3864084,361057,193158,55373,5032,2747,3511276,659193,223469,50290,9364,3163 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index 8421bcfb0c1a..8f18ec3c9266 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1481,17,2,51,-51,0,0,0,0,12879,301,0,19,0,0,12828,352,0,19,1,0 20241127,1464,-2,5,918,-918,0,1,-1,0,14156,145,0,21,0,0,13238,1063,0,19,2,0 20241126,1466,12,2,1827,-1500,0,3,-2,0,8580,69,0,13,0,0,6753,1569,0,10,2,0 20241125,1454,-34,5,1126,-1126,0,2,-2,0,29637,668,0,44,1,0,28511,1794,0,42,3,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index defb34ca0a9c..f2ef524fe745 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1760,11,2,83,-83,0,0,0,0,4729,1500,0,8,3,0,4646,1583,0,8,3,0 20241127,1749,-16,5,1927,-1927,0,3,-3,0,7848,371,0,14,1,0,5921,2298,0,10,4,0 20241126,1765,10,2,116,-116,0,0,0,0,6472,274,0,11,0,0,6356,390,0,11,1,0 20241125,1755,5,2,-1058,1058,0,-2,2,0,15819,2238,0,28,4,0,16877,1180,0,29,2,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index 1346fb410c29..8057caca4c0c 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1467,-38,5,-8,-192,0,0,0,0,82522,10411,0,122,15,0,82530,10603,0,122,16,0 20241127,1505,31,2,8832,-7782,0,13,-12,0,104003,7113,0,155,11,0,95171,14895,0,141,22,0 20241126,1474,-25,5,4367,-4367,0,7,-7,0,133786,15836,0,196,23,0,129419,20203,0,190,30,0 20241125,1499,83,2,-16654,16625,0,-24,24,0,433440,85976,0,651,129,0,450094,69351,0,675,105,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index 4b7008bc12eb..6033c4d0454e 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,779,4,2,731,-774,0,1,-1,0,107048,2649,0,83,2,0,106317,3423,0,83,3,0 20241127,775,0,3,-12967,11321,0,-10,9,0,93953,14890,0,73,11,0,106920,3569,0,83,3,0 20241126,775,-10,5,-12980,12382,0,-10,9,0,145266,41585,0,113,32,0,158246,29203,0,122,23,0 20241125,785,7,2,-51345,50474,0,-38,37,0,120060,65526,0,92,49,0,171405,15052,0,130,12,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index 1a021e0150de..a9497b75001f 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1637,0,3,-6937,5864,1073,-11,10,2,27707,15421,2278,45,25,4,34644,9557,1205,57,16,2 20241127,1637,27,2,-10606,3077,7529,-17,5,12,49305,30825,13787,81,50,22,59911,27748,6258,98,45,10 20241126,1610,35,2,-1409,1081,328,-3,2,1,56803,23019,4831,91,37,8,58212,21938,4503,93,35,7 20241125,1575,-100,5,113492,-117042,3555,181,-187,6,277028,154850,15958,447,250,26,163536,271892,12403,266,437,20 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index 8cf2d3105852..ffd87d31e88a 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7090,0,3,6055,-6054,0,43,-43,0,26021,3459,2,184,25,0,19966,9513,2,141,67,0 20241127,7090,-40,5,7337,-7304,0,54,-53,0,80759,16763,1,577,119,0,73422,24067,1,524,172,0 20241126,7130,180,2,-9464,9463,1,-67,67,0,29920,15253,2,212,108,0,39384,5790,1,279,41,0 20241125,6950,-70,5,-1277,1289,-1,-8,8,0,73086,17174,0,507,119,0,74363,15885,1,515,111,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index d383db602b0a..72cb5420fca0 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8500,-160,5,3611,2349,-5960,31,20,-51,30449,16509,2661,260,141,23,26838,14160,8621,229,121,74 20241127,8660,-190,5,21384,-21943,559,186,-191,5,40169,5086,6131,349,44,53,18785,27029,5572,163,235,48 20241126,8850,50,2,-5027,8777,-4750,-44,77,-41,18862,18246,2837,165,160,25,23889,9469,7587,209,83,66 20241125,8800,250,2,-14271,6892,7179,-125,60,63,29234,16387,12953,256,143,114,43505,9495,5774,381,84,51 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index 0d779b00c89b..b2c322148650 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6710,30,2,5,-40,0,0,0,0,2170,233,0,15,2,0,2165,273,0,14,2,0 20241127,6680,-110,5,724,-724,0,5,-5,0,4441,27,0,30,0,0,3717,751,0,25,5,0 20241126,6790,10,2,109,-74,0,1,-1,0,796,10,0,5,0,0,687,84,0,5,1,0 20241125,6780,50,2,16,-16,0,0,0,0,782,4,0,5,0,0,766,20,0,5,0,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index e0bc5984be18..43160a64a25f 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1066,13,2,4423,-4423,0,5,-5,0,17023,489,0,18,1,0,12600,4912,0,13,5,0 20241127,1053,-4,5,1008,-1008,0,1,-1,0,38177,7550,0,40,8,0,37169,8558,0,39,9,0 20241126,1057,-8,5,6017,-6017,0,6,-6,0,23320,1158,0,25,1,0,17303,7175,0,18,8,0 20241125,1065,1,2,-1381,1381,0,-1,1,0,78332,8272,0,83,9,0,79713,6891,0,84,7,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index d80277f755f4..c825b4196ba8 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,34600,100,2,-3249,19,3255,-113,0,114,2376,1317,4733,83,46,165,5625,1298,1478,196,45,51 20241127,34500,500,2,-5487,675,5516,-191,23,192,5271,2177,6301,183,75,219,10758,1502,785,373,52,27 20241126,34000,0,3,311,2885,-5023,11,98,-170,6135,3866,1212,208,131,41,5824,981,6235,197,33,211 20241125,34000,-150,5,3902,-2637,-3268,133,-90,-111,5400,673,599,184,23,20,1498,3310,3867,51,113,131 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index d710e29ceea8..46c6f60de2ba 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3355,100,2,-18914,22003,-1489,-63,73,-5,92667,29231,13,310,98,0,111581,7228,1502,373,24,5 20241127,3255,-50,5,2640,-2623,-17,9,-9,0,28219,2716,1,91,9,0,25579,5339,18,83,17,0 20241126,3305,-5,5,-975,1012,-37,-3,3,0,28794,4660,5,95,15,0,29769,3648,42,98,12,0 20241125,3310,80,2,-12064,12062,2,-39,39,0,60540,15269,3,198,50,0,72604,3207,1,237,10,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index cea95e3b1ce8..3075fceae633 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1214,11,2,-99565,99565,0,-121,121,0,145805,117976,0,177,143,0,245370,18411,0,298,22,0 20241127,1203,-19,5,39617,-39617,0,48,-48,0,209893,48471,0,254,59,0,170276,88088,0,206,107,0 20241126,1222,12,2,-15770,15770,0,-19,19,0,219421,126153,0,267,154,0,235191,110383,0,286,134,0 20241125,1210,23,2,-117993,113184,0,-142,137,0,196644,133356,0,237,161,0,314637,20172,0,380,24,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index bfbf9127d3a7..c969cf163563 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3535,-10,5,22143,-16142,-5998,79,-58,-21,58912,8959,3432,209,32,12,36769,25101,9430,130,89,33 20241127,3545,-115,5,-6226,4796,2120,-22,17,7,147145,32907,23023,529,118,82,153371,28111,20903,550,102,75 20241126,3660,160,2,100942,-103837,-2987,385,-396,-10,1252267,158739,73569,4787,597,276,1151325,262576,76556,4402,993,286 20241125,3500,85,2,-5837,12867,-7030,-20,45,-24,49134,22917,2052,171,80,7,54971,10050,9082,191,35,32 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index 02e6d7e9fb3b..17dbcd533105 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,60700,3000,2,-131057,-38504,174474,-7886,-2315,10497,619776,148523,208047,37205,8899,12512,750833,187027,33573,45091,11214,2015 20241127,57700,2700,2,-59552,12714,44221,-3440,726,2561,391902,100460,52179,22520,5759,3020,451454,87746,7958,25959,5033,459 20241126,55000,-3400,5,117781,-72557,-47325,6796,-4224,-2690,568987,108164,15743,32594,6250,885,451206,180721,63068,25798,10474,3575 20241125,58400,2100,2,-24325,-2433,26116,-1427,-132,1519,378201,128712,31541,21927,7475,1833,402526,131145,5425,23353,7606,313 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index b0e0829e2338..05c7b8ffc015 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1592,0,3,-35141,19472,0,-57,32,0,98563,64899,0,158,104,0,133704,45427,0,215,73,0 20241127,1592,7,2,-22833,22328,0,-36,35,0,72639,31629,0,115,50,0,95472,9301,0,151,15,0 20241126,1585,0,3,36046,-36088,0,56,-57,0,151411,28019,0,237,44,0,115365,64107,0,181,100,0 20241125,1585,-9,5,13301,-13375,0,20,-20,0,112926,44781,0,179,72,0,99625,58156,0,159,92,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index 98f33eec7b14..3524dbf6bc42 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,33200,1400,2,47,-2153,7182,9,-109,279,1069829,164574,122312,38111,5856,4379,1069782,166727,115130,38102,5965,4100 20241127,31800,350,2,-2160,1793,-128,-59,49,-5,124922,29163,12783,3867,898,393,127082,27370,12911,3926,849,398 20241126,31450,0,3,22130,-23040,-80,701,-730,-3,167636,31417,16805,5276,987,529,145506,54457,16885,4575,1717,532 20241125,31450,-850,5,-46989,12481,32257,-1511,381,1056,308899,77309,76469,10017,2500,2495,355888,64828,44212,11528,2119,1439 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index 29a74a80e068..d117060c7caa 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22500,200,2,875,-261,-624,20,-6,-14,3657,776,49,83,18,1,2782,1037,673,63,24,15 20241127,22300,-450,5,-216,405,-189,-5,9,-4,5602,1377,783,125,31,18,5818,972,972,130,22,22 20241126,22750,0,3,873,-1352,479,20,-31,11,5559,777,862,126,18,19,4686,2129,383,106,48,9 20241125,22750,250,2,-2383,2366,17,-54,54,0,3897,2734,177,89,62,4,6280,368,160,143,8,4 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index f472f59de2a7..eacc6722ccbe 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7400,-250,5,-18330,16339,1994,-136,121,15,166866,40068,2001,1251,300,15,185196,23729,7,1387,179,0 20241127,7650,10,2,-9488,9566,-74,-71,72,-1,299711,60139,15,2290,458,0,309199,50573,89,2360,387,1 20241126,7640,40,2,16553,-14170,315,129,-111,2,379103,55340,403,2885,419,3,362550,69510,88,2756,530,1 20241125,7600,780,2,-31501,49824,-47,-243,383,0,5435050,516906,3,42879,3965,0,5466551,467082,50,43122,3583,0 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 2db24e516761..477a26432e28 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1483,113,2,58174,-58026,0,86,-85,0,615885,40033,0,896,58,0,557711,98059,0,811,143,0 20241127,1370,-14,5,2857,-2857,0,4,-4,0,63795,1810,0,88,2,0,60938,4667,0,84,6,0 20241126,1384,2,2,-1150,1150,0,-2,2,0,40684,3045,0,56,4,0,41834,1895,0,58,3,0 20241125,1382,11,2,-11194,11194,0,-15,15,0,41900,13008,0,58,18,0,53094,1814,0,74,3,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index d12cfbfd0116..cd3e718a9335 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4775,-90,5,26396,-25040,-1356,131,-124,-7,158532,17206,18969,777,85,93,132136,42246,20325,646,209,100 20241127,4865,85,2,-23942,-1397,25339,-116,-7,123,60030,14970,35438,295,72,172,83972,16367,10099,411,79,49 20241126,4780,40,2,-2927,-5556,8483,-14,-26,40,22203,6549,10321,105,31,49,25130,12105,1838,119,57,9 20241125,4740,0,3,-3478,3592,872,-16,17,4,18188,11980,2479,86,57,12,21666,8388,1607,103,40,8 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index f61127a42b4f..0088e0878a58 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2025,-55,5,-1316,1316,0,-3,3,0,23995,2182,0,49,4,0,25311,866,0,51,2,0 20241127,2080,20,2,1313,-1556,0,3,-3,0,24335,503,0,50,1,0,23022,2059,0,47,4,0 20241126,2060,0,3,2912,-2912,0,6,-6,0,28384,1385,0,58,3,0,25472,4297,0,52,9,0 20241125,2060,40,2,-122,122,0,0,0,0,7460,485,0,15,1,0,7582,363,0,16,1,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index 3f6175f2f51e..ac816db96764 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3715,-10,5,-28696,48495,0,-110,186,0,64772,65175,0,244,248,0,93468,16680,0,355,62,0 20241127,3725,-45,5,29333,-29774,0,108,-110,0,95467,7258,0,352,27,0,66134,37032,0,244,137,0 20241126,3770,145,2,-32909,33405,0,-120,122,0,61921,45054,0,226,165,0,94830,11649,0,347,43,0 20241125,3625,35,2,-23455,28429,0,-84,102,0,140055,49847,0,503,179,0,163510,21418,0,587,77,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index c29b7e3a5cf3..ff48257675f8 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2565,-50,5,8378,-8340,98,22,-22,0,34733,769,1606,90,2,4,26355,9109,1508,68,24,4 20241127,2615,-10,5,-439,605,-166,-1,2,0,41557,4751,2093,109,12,5,41996,4146,2259,110,11,6 20241126,2625,5,2,-8658,6674,-31,-23,18,0,39963,12970,5212,105,34,14,48621,6296,5243,128,17,14 20241125,2620,10,2,-221,400,-71,-1,1,0,38777,5152,1538,101,13,4,38998,4752,1609,102,12,4 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index bce32d60a45a..a11d85ecb6a9 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3040,-45,5,65037,-65013,-26,199,-199,0,185097,1425,777,566,4,2,120060,66438,803,367,203,2 20241127,3085,-25,5,-1492,-469,-443,-5,-1,-1,159362,36152,1846,491,111,6,160854,36621,2289,496,113,7 20241126,3110,-15,5,-40366,40793,-427,-126,127,-1,120519,50693,4845,375,158,15,160885,9900,5272,501,31,16 20241125,3125,65,2,-89183,87802,-797,-278,273,-2,243141,100495,7834,758,313,24,332324,12693,8631,1035,40,27 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index 16c7b987dad6..0eabcb35cf90 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9490,0,3,2783,9171,-12080,26,87,-114,28586,19410,9,270,184,0,25803,10239,12089,244,97,114 20241127,9490,-270,5,42172,-24317,-17894,400,-231,-169,96226,10463,73,910,99,1,54054,34780,17967,509,331,170 20241126,9760,20,2,7444,-4027,-3468,72,-38,-34,30800,14788,20,299,144,0,23356,18815,3488,227,182,34 20241125,9740,520,2,-94328,53624,40704,-911,516,395,41610,76620,43257,401,738,420,135938,22996,2553,1312,222,25 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 943c2c59fd82..6073ccdb3989 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52600,600,2,-95446,-95588,182965,-5041,-5092,9706,1012460,330329,297178,53584,17460,15749,1107906,425917,114213,58625,22553,6043 20241127,52000,-100,5,-63429,-117486,198822,-3283,-6195,10409,1653251,613991,375873,86458,32070,19676,1716680,731477,177051,89740,38265,9267 20241126,52100,-7900,5,511244,-199180,-252090,27384,-10457,-13683,4485382,1036527,483474,240946,56234,25618,3974138,1235707,735564,213562,66691,39301 20241125,60000,-4800,5,630162,307556,-934046,39186,17970,-56958,2883490,7032018,219692,177027,423210,13274,2253328,6724462,1153738,137840,405240,70232 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index 2c05e782133a..d084b5cfc9e7 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5660,-90,5,4739,-4739,0,28,-28,0,138678,21884,1,784,123,0,133939,26623,1,756,151,0 20241127,5750,200,2,44318,-44228,0,255,-254,0,415342,51542,2,2378,294,0,371024,95770,2,2123,548,0 20241126,5550,80,2,-18380,18487,1,-102,103,0,155239,43594,1,864,242,0,173619,25107,0,966,140,0 20241125,5470,170,2,-33445,33378,0,-180,180,0,105449,42925,1,570,232,0,138894,9547,1,750,52,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index b80628365742..fd4f68381ad2 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1848,-12,5,915,-405,0,2,-1,0,27107,1329,0,49,2,0,26192,1734,0,48,3,0 20241127,1860,-33,5,431,-431,0,1,-1,0,9996,185,0,19,0,0,9565,616,0,18,1,0 20241126,1893,-13,5,628,-628,0,1,-1,0,6292,10,0,12,0,0,5664,638,0,11,1,0 20241125,1906,-5,5,1004,-740,0,2,-1,0,10383,157,0,20,0,0,9379,897,0,18,2,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index eb5e59cd6172..f16c6e7d1ca6 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20500,0,3,12532,-8164,-4371,259,-169,-90,50692,4204,4212,1045,86,87,38160,12368,8583,786,255,176 20241127,20500,-50,5,6575,-12655,6106,135,-259,125,54148,9531,8258,1105,194,169,47573,22186,2152,971,454,44 20241126,20550,350,2,-7541,10212,-157,-155,209,-2,61206,22085,4209,1243,450,86,68747,11873,4366,1398,241,88 20241125,20200,290,2,-30152,14002,16072,-611,283,326,39219,24727,17325,794,501,351,69371,10725,1253,1405,217,25 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index a20c1155a2b6..998bf1ca3f65 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,69700,-700,5,4917,454,-5371,343,30,-373,11252,4449,4892,784,310,341,6335,3995,10263,441,280,714 20241127,70400,-1600,5,8946,-805,-7742,621,-53,-540,18621,13964,6419,1298,979,451,9675,14769,14161,677,1032,991 20241126,72000,0,3,-2281,10191,-4714,-164,729,-337,12945,14715,4855,926,1054,349,15226,4524,9569,1090,325,686 20241125,72000,500,2,12228,-13048,757,880,-940,55,21258,14102,8842,1533,1017,640,9030,27150,8085,653,1956,585 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index 9639e974f93e..a23cf6958bb3 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1429,-54,5,30010,-34648,667,43,-50,1,811171,92621,121188,1153,132,172,781161,127269,120521,1109,182,171 20241127,1483,-56,5,361983,-364769,-478,532,-536,-1,1671501,122895,174810,2437,178,253,1309518,487664,175288,1905,714,254 20241126,1539,69,2,-116624,134157,11543,-177,203,17,1531166,507595,180478,2280,756,269,1647790,373438,168935,2457,554,251 20241125,1470,-60,5,143236,-119938,3255,210,-177,5,2111458,345507,198608,3109,513,293,1968222,465445,195353,2899,690,287 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index f3eef4362c22..3d8bb1d3cc51 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5560,-50,5,25443,-25026,-12,147,-144,0,116553,28169,1,657,157,0,91110,53195,13,510,302,0 20241127,5610,-170,5,16318,-16295,0,93,-93,0,111986,14610,0,635,83,0,95668,30905,0,541,176,0 20241126,5780,50,2,31859,-31883,1,182,-182,0,179485,29998,1,1032,172,0,147626,61881,0,850,355,0 20241125,5730,410,2,1642,4350,1,12,22,0,385129,101886,1,2199,578,0,383487,97536,0,2186,556,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index 2a916f607281..609b1a921506 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8420,520,2,-16994,16994,0,-138,138,0,31774,28149,0,260,229,0,48768,11155,0,398,91,0 20241127,7900,-150,5,-18950,18950,0,-150,150,0,38281,35702,0,302,282,0,57231,16752,0,452,133,0 20241126,8050,-10,5,-6530,6530,0,-53,53,0,30913,17808,0,249,143,0,37443,11278,0,301,91,0 20241125,8060,10,2,-30963,30967,-4,-251,251,0,19854,36951,0,160,299,0,50817,5984,4,411,49,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index 5c5a34213995..51e959afead8 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41350,300,2,4486,728,-5311,183,30,-217,6020,2393,1839,246,98,75,1534,1665,7150,63,68,293 20241127,41050,-1200,5,7207,-4943,-2405,299,-205,-99,10908,816,1530,451,34,64,3701,5759,3935,153,239,163 20241126,42250,-250,5,-680,1689,-1013,-29,71,-43,5118,3482,4207,215,146,177,5798,1793,5220,244,75,220 20241125,42500,50,2,1763,-973,-740,75,-41,-31,5495,1554,2794,233,66,119,3732,2527,3534,158,107,150 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index 3d6f4a965dd3..d304fbf2e497 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,265,-2,5,-14948,13367,0,-4,4,0,158811,15491,0,42,4,0,173759,2124,0,46,1,0 20241127,267,-4,5,-7233,5893,0,-2,2,0,133483,7392,0,36,2,0,140716,1499,0,38,0,0 20241126,271,0,3,-5050,2775,0,-1,1,0,112749,8399,0,30,2,0,117799,5624,0,32,2,0 20241125,271,0,3,-6693,4850,0,-2,1,0,57043,10094,0,15,3,0,63736,5244,0,17,1,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index 6e13ae3ac916..cffd65f73f0f 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4700,-115,5,2762,-2464,-196,13,-12,-1,14640,1063,0,69,5,0,11878,3527,196,56,17,1 20241127,4815,-35,5,-20659,-9901,253,-100,-48,1,11104,2840,253,54,14,1,31763,12741,0,154,62,0 20241126,4850,-35,5,-16464,-12291,-1154,-80,-59,-6,64118,17299,0,310,84,0,80582,29590,1154,390,143,6 20241125,4885,35,2,-44402,4367,-56,-218,22,0,51434,11153,144,251,55,1,95836,6786,200,469,33,1 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index c083911d09e0..1e953d407a16 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,145,0,3,,,,,,,,,,,,,,,,,, +20241128,145,0,3,,,,,,,,,,,,,,,,,, +20241127,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index c4f74f9cb5e7..81c62ecb2b29 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,206,-1,5,29775,-19902,-9873,6,-4,-2,449846,42634,0,93,9,0,420071,62536,9873,87,13,2 20241127,207,-3,5,64739,-54371,-10368,14,-11,-2,223725,48013,0,47,10,0,158986,102384,10368,33,22,2 20241126,210,-3,5,158856,-165626,6770,36,-37,1,1333009,170123,68002,288,37,15,1174153,335749,61232,252,74,13 20241125,213,4,2,-140245,126785,13471,-29,26,3,431336,203732,14375,91,43,3,571581,76947,904,120,16,0 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index 0be06c3b1cea..c2ae2bc55988 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,67800,600,2,7017,-7168,-5,481,-492,0,348273,64621,19,23719,4408,1,341256,71789,24,23237,4900,2 20241127,67200,-300,5,-22190,23318,-807,-1501,1576,-55,358092,102112,9,24143,6889,1,380282,78794,816,25645,5314,55 20241126,67500,4600,2,52519,-54088,1874,3479,-3590,127,742606,162680,2985,49664,10893,201,690087,216768,1111,46184,14483,74 20241125,62900,3500,2,-7732,7789,4795,-494,494,292,553753,152997,4818,33795,9335,293,561485,145208,23,34289,8841,1 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index ebe12c58fd05..db96e166b0b8 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4860,-90,5,-5926,5113,1184,-28,24,6,80604,16753,1184,389,80,6,86530,11640,0,417,57,0 20241127,4950,785,2,-5987,5346,15,-23,21,0,383842,44775,615,1839,210,3,389829,39429,600,1863,190,3 20241126,4165,155,2,-882,-644,1691,-4,-3,7,19115,1175,1691,78,5,7,19997,1819,0,82,7,0 20241125,4010,-5,5,-652,-464,773,-3,-2,3,11327,806,773,45,3,3,11979,1270,0,48,5,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index f56c53e1903b..7c35f6e11324 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,220,0,3,2088,18,0,0,0,0,108658,3409,0,24,1,0,106570,3391,0,24,1,0 20241127,220,0,3,11895,-12330,0,3,-3,0,161520,1923,0,35,0,0,149625,14253,0,33,3,0 20241126,220,0,3,1778,-2549,0,1,-1,0,251891,59012,0,55,13,0,250113,61561,0,54,13,0 20241125,220,-6,5,97422,-100064,0,22,-22,0,416621,18654,0,92,4,0,319199,118718,0,70,26,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index d6340ce7a7c0..c2da27eed1e2 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1411,-36,5,-397,397,0,-1,1,0,67607,16413,0,97,24,0,68004,16016,0,98,23,0 20241127,1447,-8,5,27024,-27024,0,39,-39,0,93769,6938,0,136,10,0,66745,33962,0,97,49,0 20241126,1455,0,3,29713,-29713,0,43,-43,0,128333,10934,0,186,16,0,98620,40647,0,143,59,0 20241125,1455,0,3,-65432,65132,0,-97,96,0,257559,104368,0,378,154,0,322991,39236,0,474,58,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 5f5093521ca7..45a1d143798e 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4255,-35,5,12240,-15097,0,53,-65,0,213867,15892,1,914,68,0,201627,30989,1,861,133,0 20241127,4290,-75,5,-23926,23922,0,-102,102,0,418422,75148,2,1809,324,0,442348,51226,2,1912,222,0 20241126,4365,-160,5,124731,-125233,0,547,-549,0,625533,38247,1,2740,169,0,500802,163480,1,2193,718,0 20241125,4525,55,2,-202690,213690,-11000,-921,970,-50,539134,264665,1,2445,1201,0,741824,50975,11001,3366,231,50 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index 20e514b12a86..1d587c672b65 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1125,13,2,10465,-10465,0,12,-12,0,190667,23086,0,213,26,0,180202,33551,0,201,38,0 20241127,1112,-65,5,13618,-13623,5,15,-15,0,309195,41065,5,350,47,0,295577,54688,0,335,62,0 20241126,1177,-167,5,18129,-15691,-183,22,-19,0,1032878,115115,0,1242,138,0,1014749,130806,183,1220,157,0 20241125,1344,308,2,32973,-35411,183,43,-47,0,3040629,302374,204,3842,375,0,3007656,337785,21,3799,422,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index 11f2b0e329a8..54af45d04857 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7710,-20,5,-11630,11630,0,-88,88,0,30295,21422,0,232,163,0,41925,9792,0,320,75,0 20241127,7730,-100,5,4409,-3409,-1000,34,-27,-8,29237,4997,0,225,38,0,24828,8406,1000,191,65,8 20241126,7830,-50,5,-6209,7213,-1004,-48,56,-8,27307,11535,0,212,90,0,33516,4322,1004,260,34,8 20241125,7880,150,2,-7085,8088,-1003,-55,63,-8,21178,8531,0,166,67,0,28263,443,1003,221,3,8 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index 46759963a522..e4620cb0c8a3 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1377,3,2,-2218,2218,0,-3,3,0,21526,2661,0,29,4,0,23744,443,0,32,1,0 20241127,1374,-28,5,-18119,18119,0,-25,25,0,51944,20176,0,72,28,0,70063,2057,0,96,3,0 20241126,1402,26,2,-573,573,0,-1,1,0,31795,1174,0,44,2,0,32368,601,0,45,1,0 20241125,1376,26,2,-3668,3668,0,-5,5,0,143819,9503,0,201,13,0,147487,5835,0,207,8,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index a667113bf111..0dcd5f0c1937 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1871,-38,5,5722,-5704,-6,11,-11,0,69892,12464,0,130,23,0,64170,18168,6,119,34,0 20241127,1909,-25,5,3741,-3741,0,7,-7,0,59817,5985,0,113,11,0,56076,9726,0,106,18,0 20241126,1934,-6,5,5644,-5644,0,11,-11,0,27380,1382,0,53,3,0,21736,7026,0,42,14,0 20241125,1940,79,2,-14319,24231,27,-27,46,0,193544,54100,27,378,106,0,207863,29869,0,405,60,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index 94ce6f06e02e..4d214258f227 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1326,120,2,-241560,315168,-125836,-314,411,-167,2555496,1056994,826,3415,1403,1,2797056,741826,126662,3729,992,168 20241127,1206,28,2,-156100,207820,-46720,-186,248,-56,243532,230735,0,290,275,0,399632,22915,46720,476,27,56 20241126,1178,-2,5,13363,611,-13974,16,1,-16,178985,11841,0,211,14,0,165622,11230,13974,195,13,16 20241125,1180,-1,5,2598,-2598,0,3,-3,0,148962,12470,0,174,15,0,146364,15068,0,171,18,0 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index 3ec6d8d1dd35..2a8bc5de1334 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15570,190,2,758,-7,-749,12,-1,-12,9160,2658,1,143,41,0,8402,2665,750,131,42,12 20241127,15380,150,2,751,-752,0,12,-12,0,5520,275,0,85,4,0,4769,1027,0,73,16,0 20241126,15230,30,2,-1296,1193,0,-20,18,0,8301,2245,0,126,34,0,9597,1052,0,145,16,0 20241125,15200,-30,5,-2086,3672,-1700,-31,55,-26,14891,4529,1,225,68,0,16977,857,1701,256,13,26 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index 0b34fa86727c..505671639b7e 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13330,-270,5,786,-918,1,10,-12,0,3595,109,1,48,1,0,2809,1027,0,37,14,0 20241127,13600,-250,5,1463,-1799,0,20,-24,0,25035,1360,0,340,18,0,23572,3159,0,320,43,0 20241126,13850,-50,5,2233,-3462,0,31,-48,0,6931,269,0,96,4,0,4698,3731,0,65,51,0 20241125,13900,670,2,-6759,4730,-200,-91,63,-3,13950,9978,0,190,135,0,20709,5248,200,281,72,3 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index e7500bde2dfe..2a4f082928b5 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1354,-17,5,-3602,3602,0,-4,4,0,614137,33979,0,822,45,0,617739,30377,0,827,41,0 20241127,1371,-9,5,3340,-3330,-10,5,-5,0,767307,38029,0,1048,52,0,763967,41359,10,1043,57,0 20241126,1380,-21,5,-27917,-2083,0,-38,-4,0,1037920,64488,0,1420,88,0,1065837,66571,0,1458,91,0 20241125,1401,-139,5,-7169,6141,0,-8,7,0,2452114,182695,0,3616,270,0,2459283,176554,0,3624,263,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 9ca31c57332f..9ae6b353f18c 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22700,-50,5,-5826,-4193,10019,-132,-95,227,3165,123,10110,72,3,229,8991,4316,91,204,98,2 20241127,22750,50,2,-5220,-4688,9907,-119,-106,225,10435,588,9991,237,13,227,15655,5276,84,355,120,2 20241126,22700,550,2,-6048,-2149,8467,-136,-49,190,18907,1809,8729,425,40,196,24955,3958,262,561,89,6 20241125,22150,600,2,-24070,16182,7963,-530,357,175,15816,18041,9338,347,397,205,39886,1859,1375,877,41,30 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index ec6123ff82cf..c87e5bf86d3a 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1012,-19,5,-7371,7371,0,-7,7,0,131537,14173,0,132,14,0,138908,6802,0,139,7,0 20241127,1031,41,2,11437,-11437,0,14,-14,0,1448784,174931,0,1635,198,0,1437347,186368,0,1621,212,0 20241126,990,39,2,-2975,2975,0,-3,3,0,117035,8959,0,113,9,0,120010,5984,0,116,6,0 20241125,951,18,2,-4053,4267,0,-4,4,0,444817,77969,0,467,82,0,448870,73702,0,470,78,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index 048d19c28d60..d7539c57f52b 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,-10,5,-1346,1546,0,-3,3,0,25033,3221,0,53,7,0,26379,1675,0,56,4,0 20241127,2130,50,2,151,-151,0,0,0,0,61566,13814,0,129,29,0,61415,13965,0,129,29,0 20241126,2080,-20,5,-5112,5112,0,-11,11,0,34409,9463,0,71,20,0,39521,4351,0,82,9,0 20241125,2100,50,2,-18522,18522,0,-39,39,0,32548,23322,0,68,49,0,51070,4800,0,107,10,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index 8ccbf3ae9eea..ebe0499ba583 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5030,30,2,5124,-1429,-4895,26,-7,-24,23489,2800,1385,117,14,7,18365,4229,6280,92,21,31 20241127,5000,0,3,3117,1918,-5035,16,10,-25,21022,3642,667,105,18,3,17905,1724,5702,90,9,28 20241126,5000,30,2,-7879,10900,-3271,-39,54,-16,39447,15360,3065,196,76,15,47326,4460,6336,235,22,31 20241125,4970,40,2,522,3143,-3683,3,16,-18,21006,5834,621,104,29,3,20484,2691,4304,101,13,21 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index 38b363ecdecb..1371e7ee8640 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6290,-30,5,356,-651,421,2,-4,3,2798,37,423,18,0,3,2442,688,2,15,4,0 20241127,6320,-10,5,-248,-888,1018,-2,-6,6,1941,36,1019,12,0,6,2189,924,1,14,6,0 20241126,6330,150,2,-2427,-193,3147,-15,-1,20,8740,1440,3147,55,9,20,11167,1633,0,70,10,0 20241125,6180,240,2,-12387,3987,8058,-77,25,50,13916,5089,8060,85,31,50,26303,1102,2,161,7,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index d7eb2f7cd9c8..bb210fc8549e 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,839,-11,5,5434,599,0,5,1,0,33276,1735,0,28,1,0,27842,1136,0,23,1,0 20241127,850,-19,5,-184,184,0,0,0,0,14434,614,0,12,1,0,14618,430,0,12,0,0 20241126,869,21,2,-289,289,0,0,0,0,22931,1218,0,20,1,0,23220,929,0,20,1,0 20241125,848,1,2,-324,324,0,0,0,0,83821,2290,0,70,2,0,84145,1966,0,71,2,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index a4932c38c097..1b6d52ce4b44 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1153,0,3,,,,,,,,,,,,,,,,,, +20241128,1153,0,3,,,,,,,,,,,,,,,,,, +20241127,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index 1a446789eaab..f91a2af0335d 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,511,-25,5,8772,-9267,0,5,-5,0,84197,1676,0,44,1,0,75425,10943,0,39,6,0 20241127,536,-1,5,5028,-5028,0,3,-3,0,13079,608,0,7,0,0,8051,5636,0,4,3,0 20241126,537,-5,5,-5754,-5675,0,-3,-3,0,26183,639,0,14,0,0,31937,6314,0,17,3,0 20241125,542,16,2,2975,-5975,0,2,-3,0,75592,2162,0,40,1,0,72617,8137,0,38,4,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index 67d03e686a5f..774e6ccf7ed9 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,91900,-200,5,12775,-58888,40775,1167,-5415,3758,72297,44260,112470,6636,4063,10339,59522,103148,71695,5469,9478,6582 20241127,92100,-2400,5,74055,-61833,-43343,6828,-5703,-4003,193243,93751,73129,17879,8707,6764,119188,155584,116472,11051,14410,10767 20241126,94500,300,2,-32006,18248,-31568,-3038,1726,-2978,51858,93868,33010,4895,8875,3123,83864,75620,64578,7933,7149,6101 20241125,94200,900,2,-104486,6185,55664,-9982,646,5273,109625,416903,106913,10398,39421,10149,214111,410718,51249,20380,38775,4875 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index 069d9ebee445..4ac467fa84fc 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3000,5,2,-2821,2822,-1,-8,8,0,43984,7558,0,132,23,0,46805,4736,1,140,14,0 20241127,2995,-20,5,22892,-22879,-5,68,-68,0,83409,3511,0,250,11,0,60517,26390,5,182,79,0 20241126,3015,25,2,-33135,33134,0,-100,100,0,36145,36166,0,109,109,0,69280,3032,0,209,9,0 20241125,2990,10,2,1059,-1058,-1,3,-3,0,109352,5261,0,328,16,0,108293,6319,1,325,19,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index 684d559a6302..85370ac298cf 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16970,170,2,-550,61,1,-9,1,0,2208,332,2,37,6,0,2758,271,1,47,5,0 20241127,16800,100,2,-2058,232,1,-34,4,0,1542,534,2,26,9,0,3600,302,1,60,5,0 20241126,16700,-150,5,554,200,0,9,3,0,1702,637,2,29,11,0,1148,437,2,19,7,0 20241125,16850,100,2,519,831,0,9,14,0,4395,937,2,74,16,0,3876,106,2,65,2,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index a5f2e56f0c41..b07604b2fd57 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2980,-5,5,-5576,5,0,-16,0,0,18497,1862,1,55,5,0,24073,1857,1,71,6,0 20241127,2985,5,2,-10291,5,0,-31,0,0,7459,375,1,22,1,0,17750,370,1,53,1,0 20241126,2980,10,2,-1920,1920,0,-6,6,0,15259,2330,1,45,7,0,17179,410,1,51,1,0 20241125,2970,-25,5,-10540,3742,2,-31,11,0,31197,4174,2,92,12,0,41737,432,0,123,1,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index 84b07deab372..d124b2b8ad9a 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3385,-10,5,-6781,7066,-285,-23,24,-1,25339,12131,2109,86,41,7,32120,5065,2394,109,17,8 20241127,3395,10,2,-36110,21309,-196,-123,73,-1,29414,29314,9899,100,100,34,65524,8005,10095,223,27,34 20241126,3385,-40,5,-6394,6364,30,-21,21,0,36208,9991,6604,122,34,22,42602,3627,6574,143,12,22 20241125,3425,30,2,3286,-1739,453,11,-6,2,110411,32355,10503,383,112,36,107125,34094,10050,371,118,35 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index afe19c07e71f..697583bc1a2f 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1311,-5,5,-21511,-23489,0,-28,-32,0,765828,122768,0,1017,163,0,787339,146257,0,1045,195,0 20241127,1316,-32,5,44910,-68551,0,59,-90,0,922729,42957,0,1217,57,0,877819,111508,0,1158,147,0 20241126,1348,-27,5,323796,-323725,0,441,-441,0,1445526,150114,0,1958,204,0,1121730,473839,0,1518,645,0 20241125,1375,30,2,-489474,486930,0,-684,681,0,1958374,788830,0,2759,1110,0,2447848,301900,0,3443,429,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index d63d01bb811b..d3296d827d05 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1599,39,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241127,1560,-275,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,1835,233,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1602,207,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index c5c245f2f0cc..672fae9189e2 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1964,14,2,167,-167,0,0,0,0,14198,290,0,28,1,0,14031,457,0,27,1,0 20241127,1950,-50,5,385,-385,0,1,-1,0,11680,130,0,23,0,0,11295,515,0,22,1,0 20241126,2000,-35,5,-99,99,0,0,0,0,7497,193,0,15,0,0,7596,94,0,15,0,0 20241125,2035,-110,5,-206,206,0,0,0,0,9888,283,0,21,1,0,10094,77,0,21,0,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 856da6d1fbbf..232fdecbb6b1 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1349,-14,5,-8191,8191,0,-11,11,0,94031,16432,0,125,22,0,102222,8241,0,136,11,0 20241127,1363,-50,5,30747,-30747,0,42,-42,0,95165,2590,0,131,4,0,64418,33337,0,88,46,0 20241126,1413,22,2,-23216,23216,0,-33,33,0,79558,36766,0,111,51,0,102774,13550,0,144,19,0 20241125,1391,21,2,-5942,5942,0,-8,8,0,80726,23994,0,112,33,0,86668,18052,0,120,25,0 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index 919042b6f2b2..9975d51062aa 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,104400,3700,2,-40939,33984,8876,-4300,3560,939,79303,73703,54039,8217,7682,5664,120242,39719,45163,12516,4123,4725 20241127,100700,-6500,5,40147,-30279,-8911,4155,-3150,-908,171603,28554,15095,17851,3005,1590,131456,58833,24006,13697,6155,2498 20241126,107200,-5000,5,49060,-31743,-19164,5342,-3480,-2071,173103,32503,23596,18986,3570,2586,124043,64246,42760,13644,7050,4657 20241125,112200,7500,2,-83679,91937,-7800,-9218,10136,-868,91093,196027,28197,10029,21748,3127,174772,104090,35997,19247,11612,3995 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index eafc35cd7ee9..bad81ef9ddc8 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1820,9,2,-16718,16718,0,-30,30,0,70760,33329,0,127,60,0,87478,16611,0,157,30,0 20241127,1811,-45,5,39587,-39587,0,73,-73,0,169704,19478,0,311,36,0,130117,59065,0,238,109,0 20241126,1856,5,2,-18007,18007,0,-33,33,0,59357,36899,0,110,68,0,77364,18892,0,143,35,0 20241125,1851,50,2,-75895,75895,0,-140,140,0,81492,92124,0,151,170,0,157387,16229,0,291,30,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index 38ed52a60bf4..c2bd309d6ae1 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1482,-3,5,20082,-19759,-1823,30,-30,-3,106478,8177,88,159,12,0,86396,27936,1911,129,42,3 20241127,1485,31,2,-12459,14611,-1152,-18,22,-2,58393,22306,24,86,33,0,70852,7695,1176,105,11,2 20241126,1454,23,2,-32902,35706,-2804,-48,52,-4,61183,44878,37,88,65,0,94085,9172,2841,136,13,4 20241125,1431,23,2,-45819,43710,109,-65,62,0,53386,44421,151,76,63,0,99205,711,42,141,1,0 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 52697e2c511e..8ddd4858481c 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2875,-40,5,-9775,1037,8738,-28,3,26,17090,2880,10000,49,8,29,26865,1843,1262,78,5,4 20241127,2915,-15,5,-9681,1050,8631,-28,3,25,2405,1432,10000,7,4,29,12086,382,1369,35,1,4 20241126,2930,45,2,-8494,-147,8641,-25,0,25,5477,469,10000,16,1,29,13971,616,1359,41,2,4 20241125,2885,-15,5,-10197,3397,6800,-30,10,20,16875,3747,9678,49,11,28,27072,350,2878,78,1,8 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index 7b3c79875461..cb70ada201a7 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12870,-110,5,3017,-3059,105,38,-38,1,210007,61026,1298,2733,797,17,206990,64085,1193,2696,835,15 20241127,12980,40,2,35740,-37256,-159,461,-481,-2,239760,55180,172,3132,724,2,204020,92436,331,2671,1205,4 20241126,12940,-210,5,34979,-38734,3112,450,-498,40,187006,38089,3113,2408,491,40,152027,76823,1,1958,989,0 20241125,13150,800,2,4728,-8305,2477,70,-116,32,330176,100085,2478,4240,1274,32,325448,108390,1,4170,1389,0 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 9ce9af12f0a1..ae7cb631e1fb 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,107000,-800,5,-4932,4182,1347,-527,440,150,29381,36727,15495,3157,3940,1668,34313,32545,14148,3684,3500,1518 20241127,107800,900,2,-21137,-21100,42495,-2322,-2246,4596,62165,47563,47860,6679,5151,5176,83302,68663,5365,9002,7397,579 20241126,106900,8800,2,-44882,4076,39861,-4690,385,4206,109694,58395,57168,11414,6035,6023,154576,54319,17307,16104,5650,1817 20241125,98100,1600,2,-10474,4760,5730,-1036,471,567,22088,14858,6955,2178,1466,686,32562,10098,1225,3214,995,120 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 7206f3904d9a..158c2ebd654c 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3650,30,2,28,-28,0,0,0,0,5195,29,0,19,0,0,5167,57,0,19,0,0 20241127,3620,-5,5,163,-164,0,1,-1,0,3658,14,0,13,0,0,3495,178,0,13,1,0 20241126,3625,0,3,280,-281,0,1,-1,0,4308,35,0,16,0,0,4028,316,0,15,1,0 20241125,3625,5,2,1427,-1427,0,5,-5,0,11943,412,0,43,1,0,10516,1839,0,38,7,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index b3167d236c0f..bf25dd07ca41 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30100,100,2,-209,225,0,-6,7,0,1547,385,4,46,12,0,1756,160,4,53,5,0 20241127,30000,400,2,-3623,3572,0,-109,107,0,2555,4501,3,76,135,0,6178,929,3,185,28,0 20241126,29600,50,2,-3910,3895,-1,-116,116,0,4421,4980,3,130,148,0,8331,1085,4,246,32,0 20241125,29550,-150,5,1111,-1104,-2,33,-33,0,2890,287,3,86,8,0,1779,1391,5,53,41,0 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index 3537a1e06aa0..544ef6ae1b3f 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1495,-5,5,-22876,23076,0,-34,34,0,89721,44942,0,134,67,0,112597,21866,0,167,33,0 20241127,1500,56,2,-56437,56437,0,-84,84,0,180880,77603,0,269,115,0,237317,21166,0,353,31,0 20241126,1444,24,2,-50014,50014,0,-72,72,0,73281,58209,0,105,83,0,123295,8195,0,176,12,0 20241125,1420,18,2,-26503,25988,0,-38,37,0,58302,31816,0,83,45,0,84805,5828,0,120,8,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index cc930d54c149..636f79f41da6 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9840,-60,5,57235,-60805,3163,559,-594,31,213419,37700,12470,2088,369,122,156184,98505,9307,1529,964,91 20241127,9900,-460,5,74159,-71162,15103,745,-717,150,334642,51023,25762,3332,507,256,260483,122185,10659,2588,1224,106 20241126,10360,120,2,-31306,29701,-2593,-324,305,-26,186574,97585,10680,1925,1007,110,217880,67884,13273,2249,702,136 20241125,10240,300,2,-46751,-25819,58176,-479,-265,597,193127,93706,65511,1975,958,671,239878,119525,7335,2454,1223,75 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index a097c74ec7b7..aadb6a545dc1 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6570,160,2,-7284,7284,0,-48,48,0,6523,10247,0,42,67,0,13807,2963,0,90,19,0 20241127,6410,60,2,-3453,3453,0,-22,22,0,1521,3664,0,10,23,0,4974,211,0,32,1,0 20241126,6350,-120,5,-2233,2233,0,-14,14,0,10907,2778,0,68,18,0,13140,545,0,82,3,0 20241125,6470,-10,5,-5384,5384,0,-34,34,0,6632,6261,0,42,40,0,12016,877,0,76,6,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index 46932c47f946..dde737be67c4 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,509,1,2,12304,-12248,0,6,-6,0,78332,12,0,40,0,0,66028,12260,0,33,6,0 20241127,508,-3,5,16541,-16541,0,8,-8,0,173545,1516,0,88,1,0,157004,18057,0,80,9,0 20241126,511,0,3,-9256,9256,0,-5,5,0,145622,18146,0,74,9,0,154878,8890,0,79,5,0 20241125,511,10,2,-41290,41205,0,-21,21,0,114778,48452,0,58,25,0,156068,7247,0,79,4,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index 61f124e29c2b..f3cfe70f5bee 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2330,-30,5,8080,339,-8419,19,1,-20,64749,11732,0,151,27,0,56669,11393,8419,132,27,20 20241127,2360,-15,5,22299,-14004,-8295,53,-33,-19,89490,13025,1550,211,31,4,67191,27029,9845,158,64,23 20241126,2375,30,2,-1180,9577,-8397,-3,22,-20,37165,19365,0,88,46,0,38345,9788,8397,90,23,20 20241125,2345,35,2,-9538,18233,-8695,-22,43,-20,83034,36845,1356,195,86,3,92572,18612,10051,217,44,24 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 4b3da114324b..6affa3045cd3 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10280,80,2,-91997,84742,7255,-938,863,75,201751,149981,48205,2053,1529,492,293748,65239,40950,2991,667,417 20241127,10200,-150,5,-50078,14371,33775,-514,148,346,179646,70419,58982,1842,724,606,229724,56048,25207,2356,576,259 20241126,10350,-190,5,-2016,2218,-1901,-18,21,-20,295225,83291,47224,3059,864,489,297241,81073,49125,3077,843,509 20241125,10540,300,2,-179788,112435,71683,-1883,1178,750,440509,257088,132474,4582,2681,1381,620297,144653,60791,6466,1503,631 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index 79053d59554a..cf925f52b809 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2730,15,2,4393,-973,0,8,1,0,1349380,142773,0,3980,428,0,1344987,143746,0,3972,427,0 20241127,2715,0,3,7564,-7735,0,23,-23,0,83773,178,0,245,0,0,76209,7913,0,223,24,0 20241126,2715,20,2,-2885,2712,0,-8,7,0,14120,3113,0,38,8,0,17005,401,0,46,1,0 20241125,2695,30,2,-490,-108,0,-1,0,0,10814,458,0,29,1,0,11304,566,0,30,2,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index 8db8f536796f..cc05782cc9ea 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2310,0,3,5140,-97,-4075,12,0,-9,18745,565,4380,43,1,10,13605,662,8455,31,2,20 20241127,2310,15,2,300,-33,-460,1,0,-1,11438,310,1066,26,1,2,11138,343,1526,26,1,4 20241126,2295,-10,5,-171,-305,312,0,-1,1,6449,613,2558,15,1,6,6620,918,2246,15,2,5 20241125,2305,-20,5,427,-182,-680,1,0,-2,12776,550,1892,29,1,4,12349,732,2572,28,2,6 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index 130255263104..bdce152ac3e0 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,-5,5,971,-230,-741,2,0,-1,25856,0,0,52,0,0,24885,230,741,50,0,1 20241127,2015,0,3,1101,-823,-278,2,-2,-1,18639,4,146,38,0,0,17538,827,424,35,2,1 20241126,2015,10,2,875,36,-911,2,0,-2,17740,106,16,36,0,0,16865,70,927,34,0,2 20241125,2005,5,2,-3579,1618,1961,-7,3,4,42647,2356,3932,86,5,8,46226,738,1971,93,1,4 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index 7a881ce42c42..63357b3dcd30 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6280,-20,5,768,-804,1,5,-5,0,9026,62,3,57,0,0,8258,866,2,52,5,0 20241127,6300,-50,5,4338,-4338,0,27,-27,0,24554,353,3,155,2,0,20216,4691,3,128,30,0 20241126,6350,0,3,2036,-2037,1,13,-13,0,12579,262,3,80,2,0,10543,2299,2,67,15,0 20241125,6350,100,2,-1920,1954,1,-12,12,0,9099,2291,2,58,14,0,11019,337,1,70,2,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index 777853ce1eea..0c10cf9b6d29 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5120,-10,5,-1517,1607,-90,-8,8,0,15434,1984,0,79,10,0,16951,377,90,86,2,0 20241127,5130,110,2,-608,608,0,-3,3,0,15461,1056,0,78,5,0,16069,448,0,81,2,0 20241126,5020,70,2,-3224,3224,0,-16,16,0,23850,3900,0,119,19,0,27074,676,0,134,3,0 20241125,4950,25,2,-544,464,0,-3,2,0,9903,546,0,49,3,0,10447,82,0,51,0,0 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 4170c91f2ec3..48c400cefcbd 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4710,35,2,-29248,28748,0,-137,135,0,25863,30521,2,121,143,0,55111,1773,2,258,8,0 20241127,4675,15,2,-28652,5143,1,-134,24,0,12611,8013,2,59,37,0,41263,2870,1,193,13,0 20241126,4660,5,2,-25289,6369,-2371,-118,30,-11,44392,22780,1494,207,106,7,69681,16411,3865,325,76,18 20241125,4655,60,2,-41248,24652,0,-192,114,0,44300,37261,3,205,173,0,85548,12609,3,397,59,0 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index 3a13bf266222..63822df3b29f 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2190,95,2,-826,-6183,-91,-2,-13,0,110891,5417,0,239,12,0,111717,11600,91,241,25,0 20241127,2095,50,2,-1,46,-45,0,0,0,27797,1452,5,58,3,0,27798,1406,50,58,3,0 20241126,2045,40,2,-1232,1460,-228,-3,3,0,20708,2305,13,42,5,0,21940,845,241,44,2,0 20241125,2005,5,2,-5175,5361,-186,-10,11,0,72181,9386,0,145,19,0,77356,4025,186,156,8,0 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index 95bb0acb14a0..a5153143d19b 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3210,-140,5,-19110,19110,0,-62,62,0,68188,22529,0,221,73,0,87298,3419,0,283,11,0 20241127,3350,215,2,-2949,2949,0,3,-3,0,1037077,175259,0,3633,605,0,1040026,172310,0,3630,609,0 20241126,3135,5,2,-1794,1794,0,-6,6,0,13134,4392,0,41,14,0,14928,2598,0,47,8,0 20241125,3130,130,2,-3070,3070,0,-9,9,0,34752,8484,0,107,26,0,37822,5414,0,117,17,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index 71952fa0953e..8310be02af8e 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10830,-360,5,-1004,18320,3516,-10,199,39,126265,34090,23158,1387,374,254,127269,15770,19642,1397,175,215 20241127,11190,50,2,-14436,623,13728,-162,7,154,138600,33073,19629,1558,372,221,153036,32450,5901,1720,365,66 20241126,11140,120,2,-22480,21907,575,-248,242,7,85884,40318,17719,952,446,196,108364,18411,17144,1200,204,190 20241125,11020,-170,5,-29865,10786,22996,-330,117,257,114615,40117,54927,1271,443,611,144480,29331,31931,1601,326,354 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index 146876099c1a..cd92cd994ec2 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,186400,8600,2,-367356,73251,256264,-67863,13534,47340,333139,149425,360886,61506,27553,66706,700495,76174,104622,129369,14019,19366 20241127,177800,2200,2,-66061,-51947,86205,-11738,-9229,15320,121028,49713,169407,21475,8818,30076,187089,101660,83202,33214,18047,14756 20241126,175600,-1200,5,40958,-41214,-30827,7227,-7249,-5447,173631,32807,57371,30576,5778,10093,132673,74021,88198,23350,13027,15540 20241125,176800,3300,2,-145417,-71626,167704,-25726,-12661,29642,146472,221101,237463,25838,39068,41978,291889,292727,69759,51564,51729,12336 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index cf44c2267fe6..23778076848e 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14340,-50,5,-2436,1696,740,-35,24,11,20744,7852,747,299,113,11,23180,6156,7,334,89,0 20241127,14390,-140,5,-1673,1572,101,-24,23,1,13005,4526,102,187,65,1,14678,2954,1,211,43,0 20241126,14530,140,2,-2897,1418,1479,-42,21,21,12936,3533,1480,188,51,21,15833,2115,1,230,31,0 20241125,14390,60,2,-5909,5857,52,-85,85,1,15444,8229,74,223,119,1,21353,2372,22,308,34,0 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index bdefcfe65b66..6f385630ecc5 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1123,22,2,-17491,17491,0,-20,20,0,48956,18518,0,55,21,0,66447,1027,0,74,1,0 20241127,1101,0,3,-13092,13092,0,-14,14,0,96477,13621,0,106,15,0,109569,529,0,121,1,0 20241126,1101,-16,5,-1072,277,0,-1,0,0,100074,7078,0,110,8,0,101146,6801,0,111,7,0 20241125,1117,11,2,-16798,16798,0,-19,19,0,31148,17599,0,35,20,0,47946,801,0,54,1,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index 37316a5a38cc..bb28e299ca53 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,58300,5300,2,27649,-46584,17623,1827,-2948,1043,967799,315971,24781,56917,18349,1462,940150,362555,7158,55090,21297,419 20241127,53000,400,2,-5889,-4603,10476,-320,-240,559,73926,57691,11051,3925,3067,590,79815,62294,575,4245,3307,30 20241126,52600,100,2,52433,-51236,-1161,2756,-2692,-62,191351,86835,8169,10112,4600,431,138918,138071,9330,7356,7292,492 20241125,52500,-3100,5,215141,-202351,-12998,11578,-10931,-658,305159,1554938,22280,16513,82440,1219,90018,1757289,35278,4935,93370,1877 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index 40e999e6aa7e..0ed6de18abf3 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5120,40,2,7074,-6207,-872,36,-31,-4,24422,202,393,124,1,2,17348,6409,1265,88,32,6 20241127,5080,-10,5,10796,-11672,872,54,-59,4,35930,3488,6682,180,17,34,25134,15160,5810,126,76,29 20241126,5090,-80,5,825,-829,0,4,-4,0,25548,4653,5120,130,24,26,24723,5482,5120,126,28,26 20241125,5170,305,2,-5058,4682,373,-25,23,2,47924,18123,6010,240,90,29,52982,13441,5637,264,67,28 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index 714d27067a2e..20a910f52cfc 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7560,-40,5,-982,1066,-84,-7,8,-1,6869,1518,620,52,12,5,7851,452,704,60,3,5 20241127,7600,-60,5,-904,1809,-905,-7,14,-7,12312,3682,314,93,28,2,13216,1873,1219,100,14,9 20241126,7660,0,3,4970,-3161,-1691,38,-24,-13,32309,5973,3869,245,45,29,27339,9134,5560,207,69,42 20241125,7660,100,2,-3468,3513,-44,-26,26,0,12993,4152,1292,99,31,10,16461,639,1336,125,5,10 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index a15396f7149e..1fe28ff29736 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,778,0,3,,,,,,,,,,,,,,,,,, +20241128,778,0,3,,,,,,,,,,,,,,,,,, +20241127,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index 01eaff330709..7200dff3618d 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15160,-70,5,3878,-5395,1637,59,-82,25,17348,7734,13912,263,117,211,13470,13129,12275,205,199,186 20241127,15230,330,2,-11505,-997,12491,-175,-15,190,22294,31880,36093,334,479,543,33799,32877,23602,509,494,353 20241126,14900,0,3,-377,8821,-8484,-7,132,-125,27404,19049,12120,403,282,179,27781,10228,20604,411,150,305 20241125,14900,-70,5,-2906,-11442,14348,-44,-172,216,20444,25456,32573,307,383,490,23350,36898,18225,351,554,274 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index 3001f7ed3152..3ffe793ddbd6 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1176,-30,5,5618,-2716,-2902,7,-3,-3,52422,774,11921,62,1,14,46804,3490,14823,55,4,18 20241127,1206,-13,5,-38,-2535,2573,0,-3,3,39868,1623,8798,48,2,11,39906,4158,6225,48,5,8 20241126,1219,-9,5,1320,-2621,1301,2,-3,2,13695,182,2554,17,0,3,12375,2803,1253,15,3,2 20241125,1228,-20,5,4682,-3299,-1383,6,-4,-2,32348,377,6562,40,0,8,27666,3676,7945,34,5,10 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 2f5c4aed7b58..721763f7b2a6 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18530,90,2,-3820,1045,2775,-71,19,51,5646,4763,14522,104,88,268,9466,3718,11747,175,69,217 20241127,18440,-10,5,6021,-1939,-3182,111,-36,-59,17104,3247,12083,315,60,222,11083,5186,15265,204,95,281 20241126,18450,-120,5,13703,-502,-13301,252,-9,-245,19241,4571,4421,355,84,81,5538,5073,17722,102,94,327 20241125,18570,170,2,-265,154,707,-5,3,13,15966,8632,12182,294,159,225,16231,8478,11475,299,156,211 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index d88d131fb62d..967889ef08bb 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1309,-6,5,2109,-2109,0,3,-3,0,28430,224,0,37,0,0,26321,2333,0,34,3,0 20241127,1315,-6,5,1216,-1216,0,2,-2,0,12390,776,0,16,1,0,11174,1992,0,15,3,0 20241126,1321,6,2,4989,-4989,0,7,-7,0,31313,2951,0,41,4,0,26324,7940,0,35,10,0 20241125,1315,6,2,-1042,1042,0,-1,1,0,28494,2150,0,37,3,0,29536,1108,0,39,1,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index f7c3d21ec819..cac4bdb171ff 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3665,-10,5,2757,-2760,3,10,-10,0,14760,2963,3,54,11,0,12003,5723,0,44,21,0 20241127,3675,45,2,-121,126,-5,0,0,0,32397,10723,0,120,39,0,32518,10597,5,119,39,0 20241126,3630,45,2,-3569,3579,-10,-13,13,0,17425,4591,1,63,17,0,20994,1012,11,75,4,0 20241125,3585,75,2,-2540,2539,1,-9,9,0,15853,3829,1,57,14,0,18393,1290,0,66,5,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index 223ed6c400a2..e04aed5ea2a8 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1360,0,3,38498,-31387,-3,52,-42,0,228580,58405,0,306,78,0,190082,89792,3,254,120,0 20241127,1360,-29,5,195299,-262679,-5552,260,-348,-7,1213381,259653,0,1608,345,0,1018082,522332,5552,1349,693,7 20241126,1389,59,2,-109590,79581,823,-154,114,1,627219,288073,827,848,393,1,736809,208492,4,1002,279,0 20241125,1330,77,2,-478131,368647,484,-626,483,1,449159,417299,484,591,547,1,927290,48652,0,1216,64,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index a9731151c58c..61b6e6d1a304 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10620,50,2,830,21,-851,9,0,-9,4472,136,1,47,1,0,3642,115,852,39,1,9 20241127,10570,70,2,329,171,-500,3,2,-5,4664,223,1,49,2,0,4335,52,501,46,1,5 20241126,10500,0,3,782,66,-318,8,1,-3,3108,257,682,33,3,7,2326,191,1000,24,2,11 20241125,10500,110,2,10,-10,0,0,0,0,3751,36,0,39,0,0,3741,46,0,39,0,0 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index 60dfd03a8e02..aa5fccf5370d 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1338,-27,5,56667,-57149,0,76,-77,0,212325,23261,0,286,31,0,155658,80410,0,210,108,0 20241127,1365,75,2,-29211,28686,0,-35,34,0,485977,197780,0,642,260,0,515188,169094,0,677,226,0 20241126,1290,-140,5,149794,-147794,0,190,-187,0,1355786,247107,0,1737,319,0,1205992,394901,0,1547,506,0 20241125,1430,-13,5,11618,-10618,0,17,-15,0,478486,88950,0,687,128,0,466868,99568,0,670,144,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index f32b0d6ac530..20cbe4c31854 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,129200,3100,2,-9100,6115,3171,-1168,784,408,9851,10469,4362,1266,1343,561,18951,4354,1191,2434,559,153 20241127,126100,-400,5,1157,1053,-1841,145,133,-232,8888,7112,4325,1121,897,546,7731,6059,6166,976,764,778 20241126,126500,200,2,4999,-2283,-2720,625,-289,-337,15412,7040,3426,1931,882,432,10413,9323,6146,1306,1171,769 20241125,126300,-2800,5,19561,7935,-27820,2469,998,-3508,30941,16476,3978,3910,2084,505,11380,8541,31798,1441,1085,4013 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index 5eefdb558b7e..a2fabe58cf44 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1299,-12,5,907,-905,-2,1,-1,0,20322,1077,0,27,1,0,19415,1982,2,25,3,0 20241127,1311,27,2,-5054,5465,0,-3,3,0,682240,136065,0,975,192,0,687294,130600,0,977,189,0 20241126,1284,-25,5,-1580,1184,10,-2,2,0,15644,2242,11,20,3,0,17224,1058,1,22,1,0 20241125,1309,14,2,-764,764,0,-1,1,0,8041,1007,0,10,1,0,8805,243,0,11,0,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index f460bc5f1257..a132618ae638 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3400,-20,5,4994,-643,-4451,17,-2,-15,11604,485,1,39,2,0,6610,1128,4452,22,4,15 20241127,3420,-10,5,64,-64,0,0,0,0,2569,196,2,9,1,0,2505,260,2,9,1,0 20241126,3430,30,2,-195,189,6,-1,1,0,11486,217,7,39,1,0,11681,28,1,40,0,0 20241125,3400,5,2,-280,315,1,-1,1,0,13609,541,1,46,2,0,13889,226,0,47,1,0 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index 72d532d55dca..f73e27df318c 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,896,-73,5,-11368,10647,0,-11,10,0,155894,24302,0,144,23,0,167262,13655,0,154,13,0 20241127,969,-31,5,15361,-16055,0,15,-16,0,179657,10362,0,177,10,0,164296,26417,0,161,26,0 20241126,1000,5,2,-58423,58423,0,-58,58,0,305282,99119,0,306,99,0,363705,40696,0,364,41,0 20241125,995,55,2,6391,-5681,0,18,-18,0,2703620,418754,0,2904,441,0,2697229,424435,0,2886,458,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index 42555f1d9595..09a2cc3f35df 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,44900,1050,2,-29040,2186,26892,-1297,93,1205,9415,18941,32153,419,843,1440,38455,16755,5261,1716,750,235 20241127,43850,350,2,-11186,5838,5285,-490,255,232,7975,16373,9653,348,716,423,19161,10535,4368,838,461,191 20241126,43500,-50,5,-412,2506,-2104,-18,109,-91,8206,9433,2834,355,409,123,8618,6927,4938,374,300,214 20241125,43550,750,2,-5303,-4769,9577,-231,-206,416,12861,22388,13844,557,974,601,18164,27157,4267,788,1180,185 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index cdd767172ef3..6c3b11489d70 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3230,110,2,5669,-5907,0,18,-19,0,26743,6798,0,86,22,0,21074,12705,0,67,41,0 20241127,3120,-100,5,3896,-4104,0,13,-13,0,33878,9095,0,110,30,0,29982,13199,0,97,43,0 20241126,3220,-325,5,-32775,32775,0,-103,103,0,148996,62651,0,488,202,0,181771,29876,0,591,99,0 20241125,3545,-40,5,-537,537,0,-2,2,0,60077,11659,0,207,40,0,60614,11122,0,209,39,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index 77f592d156fd..c7e5d4ba826c 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1007,-11,5,1022,-950,0,1,-1,0,8824,478,0,9,0,0,7802,1428,0,8,1,0 20241127,1018,-9,5,7087,-869,0,7,-1,0,20362,20,0,21,0,0,13275,889,0,14,1,0 20241126,1027,9,2,12773,-992,0,13,-1,0,27347,539,0,28,1,0,14574,1531,0,15,2,0 20241125,1018,7,2,-2832,2759,0,-3,3,0,37715,4417,0,38,4,0,40547,1658,0,41,2,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index 983840cfe403..4c5a3ff8d874 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3265,-40,5,17700,-23882,6184,58,-78,20,49608,6643,10188,162,22,33,31908,30525,4004,104,100,13 20241127,3305,40,2,65914,-57906,-33008,228,-200,-114,469555,95350,23138,1599,325,78,403641,153256,56146,1371,525,192 20241126,3265,45,2,10032,-15785,5753,33,-51,19,51642,5900,12667,168,19,41,41610,21685,6914,135,70,22 20241125,3220,110,2,-27593,39526,-11933,-88,127,-38,81785,62000,7611,264,199,24,109378,22474,19544,352,72,63 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index f577c9c42e15..b5de975ee377 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,75000,-800,5,3624,-38685,41299,269,-2902,3100,10810,20992,66860,809,1575,5019,7186,59677,25561,540,4477,1919 20241127,75800,1800,2,-23381,4742,25303,-1760,355,1902,12373,49916,46959,923,3750,3523,35754,45174,21656,2684,3395,1621 20241126,74000,900,2,-2510,22902,-14245,-187,1680,-1042,8937,40598,27139,655,2984,1998,11447,17696,41384,842,1304,3040 20241125,73100,-1600,5,26040,-54783,28643,1915,-4035,2112,35785,135884,52351,2634,9953,3859,9745,190667,23708,719,13987,1747 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index f8d6380f7754..d28ab72cc6f2 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3180,-80,5,-6856,7087,-2,-22,22,0,569050,45324,0,1817,145,0,575906,38237,2,1839,123,0 20241127,3260,-155,5,-81215,104070,0,-261,335,0,1251025,170812,0,4039,551,0,1332240,66742,0,4301,216,0 20241126,3415,395,2,160584,-183426,-4,565,-642,0,6985307,735349,239,23455,2447,1,6824723,918775,243,22890,3089,1 20241125,3020,40,2,-13312,13312,0,-40,40,0,39780,18902,0,120,57,0,53092,5590,0,160,17,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index b1856cdacdd0..e060b4bbf4eb 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4610,-50,5,-16295,16395,-99,-75,75,0,37833,21504,10909,174,99,50,54128,5109,11008,249,24,51 20241127,4660,40,2,-6267,5358,912,-28,24,4,42080,19353,10211,194,89,47,48347,13995,9299,223,65,43 20241126,4620,125,2,-8141,8141,0,-35,35,0,53880,15248,9054,242,68,40,62021,7107,9054,277,32,40 20241125,4495,15,2,-14362,15300,-914,-64,68,-4,16158,18129,5315,73,81,24,30520,2829,6229,137,13,28 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index 7eb6d26a334d..7b15fb5928d2 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14590,-400,5,-3069,-6176,5000,-44,-91,73,19382,4122,5001,283,60,73,22451,10298,1,327,151,0 20241127,14990,-400,5,-2384,1384,0,-36,21,0,18727,15990,1,277,239,0,21111,14606,1,313,218,0 20241126,15390,-270,5,6197,1098,-10915,93,16,-163,20914,18360,3001,313,275,45,14717,17262,13916,220,260,208 20241125,15660,200,2,16682,-23978,4066,262,-376,64,39368,4559,4068,619,71,64,22686,28537,2,357,447,0 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index f60a7426732d..e1c4f435ae55 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,58200,2100,2,-2844,1490,2241,-164,84,131,9902,6315,5893,569,362,340,12746,4825,3652,733,278,210 20241127,56100,-200,5,-8568,-2835,10995,-493,-164,633,21809,10188,16939,1256,583,972,30377,13023,5944,1748,747,339 20241126,56300,2900,2,-23081,4781,19208,-1280,264,1067,20000,14767,31055,1110,817,1727,43081,9986,11847,2390,553,660 20241125,53400,2800,2,-25470,7742,17976,-1340,404,949,8678,11676,24145,456,611,1274,34148,3934,6169,1796,208,325 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index 440dfefae41a..c876dec1f049 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,613,0,3,,,,,,,,,,,,,,,,,, +20241128,613,0,3,,,,,,,,,,,,,,,,,, +20241127,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index 5f9f1d12ac03..eb5981b6d72f 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5900,-50,5,1570,-1570,0,9,-9,0,8765,365,1,52,2,0,7195,1935,1,43,11,0 20241127,5950,30,2,624,-624,0,4,-4,0,24571,4656,1,146,28,0,23947,5280,1,142,32,0 20241126,5920,0,3,-588,588,0,-3,3,0,10382,3192,1,61,19,0,10970,2604,1,65,15,0 20241125,5920,-40,5,-4381,4381,0,-26,26,0,21414,6497,1,127,38,0,25795,2116,1,153,13,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index 4ca7af1c3008..cd4c4308164c 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7500,-20,5,-161,353,-192,-1,3,-1,11852,1902,2705,89,14,20,12013,1549,2897,90,12,22 20241127,7520,-50,5,879,-690,-189,7,-5,-1,10698,514,1463,81,4,11,9819,1204,1652,74,9,12 20241126,7570,-10,5,-558,-148,706,-4,-1,5,6598,527,2028,50,4,15,7156,675,1322,54,5,10 20241125,7580,-50,5,899,-962,63,7,-7,0,9419,206,3017,71,2,23,8520,1168,2954,65,9,22 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index a1d41e63bb93..12c9ebbab126 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2000,-25,5,3641,-1261,-2380,7,-3,-5,7753,512,1455,15,1,3,4112,1773,3835,8,4,8 20241127,2025,25,2,-3745,-1257,2425,-7,-3,5,3914,727,2426,8,1,5,7659,1984,1,15,4,0 20241126,2000,43,2,14031,-7711,-22,29,-16,0,95308,3576,239,196,7,0,81277,11287,261,167,23,1 20241125,1957,28,2,2398,-1336,-32,5,-3,0,65472,4675,1173,129,9,2,63074,6011,1205,124,12,2 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index ac14a2b2e3a5..6a81f4ce53c2 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9110,-20,5,532,-532,0,5,-5,0,6310,319,0,57,3,0,5778,851,0,53,8,0 20241127,9130,80,2,85,-85,0,1,-1,0,7011,708,0,64,7,0,6926,793,0,63,7,0 20241126,9050,10,2,1323,-1323,0,12,-12,0,3470,202,0,31,2,0,2147,1525,0,19,14,0 20241125,9040,-10,5,1369,-1369,0,13,-13,0,7227,815,0,66,7,0,5858,2184,0,53,20,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index fe8c137b37da..b4a538c21b37 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20250,-850,5,188027,-101024,-88966,3822,-2061,-1801,445179,83647,12411,9094,1713,257,257152,184671,101377,5272,3773,2057 20241127,21100,-650,5,54034,1788169,135333,1166,34017,2599,297180,1898275,143247,6403,36396,2768,243146,110106,7914,5237,2379,169 20241126,21750,900,2,-162305,52056,105097,-3587,1205,2268,495730,275714,112091,10480,5901,2417,658035,223658,6994,14067,4696,150 20241125,20850,960,2,-174846,123278,51967,-3647,2562,1093,549394,330735,72702,11416,6868,1522,724240,207457,20735,15063,4306,430 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index 48c28e7c7801..a2f587339750 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10050,-30,5,3552,-3458,-43,36,-35,0,11020,363,412,111,4,4,7468,3821,455,75,38,5 20241127,10080,0,3,-1585,974,46,-16,10,0,14340,4338,1873,144,44,19,15925,3364,1827,160,34,18 20241126,10080,70,2,-5514,5553,-16,-55,56,0,23793,8186,1231,237,82,12,29307,2633,1247,293,26,12 20241125,10010,20,2,-2560,2571,13,-26,26,0,17055,4234,1448,171,42,14,19615,1663,1435,196,17,14 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index 4c9b1cd7148e..891b32941563 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4890,-10,5,719,-35864,-1,3,-174,0,54192,8225,0,264,40,0,53473,44089,1,261,214,0 20241127,4900,-60,5,-101033,-24039,0,-496,-117,0,98627,33320,0,487,166,0,199660,57359,0,983,283,0 20241126,4960,-10,5,-119246,37982,161,-589,190,1,77156,66943,161,383,333,1,196402,28961,0,972,143,0 20241125,4970,45,2,-150413,24116,1607,-741,119,8,54323,43396,1607,267,214,8,204736,19280,0,1009,95,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index f8b3f38e9ca7..f7c4a5caf809 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2600,-20,5,913,-913,0,2,-2,0,8477,116,0,22,0,0,7564,1029,0,20,3,0 20241127,2620,-20,5,221,-221,0,1,-1,0,8824,244,0,23,1,0,8603,465,0,22,1,0 20241126,2640,20,2,156,-156,0,0,0,0,9031,491,0,24,1,0,8875,647,0,23,2,0 20241125,2620,85,2,-907,907,0,-2,2,0,9093,1435,0,23,4,0,10000,528,0,26,1,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 1c7f3b9dea80..9fe8a76fb81f 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,389,0,3,,,,,,,,,,,,,,,,,, +20241128,389,0,3,,,,,,,,,,,,,,,,,, +20241127,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 61abf54efefe..8559eff5ae75 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,67000,700,2,-195,-12,220,-13,-1,15,1466,317,318,97,21,21,1661,329,98,110,22,6 20241127,66300,300,2,1461,-643,-824,97,-42,-54,4034,327,420,267,22,28,2573,970,1244,170,64,82 20241126,66000,100,2,819,-673,-146,54,-44,-10,1242,19,177,82,1,12,423,692,323,28,46,21 20241125,65900,200,2,308,-181,-177,20,-12,-12,1682,448,180,110,29,12,1374,629,357,90,41,23 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index cb90cf420af1..18d10bbdcbbb 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1707,-21,5,12756,-12756,0,22,-22,0,101642,6688,0,173,11,0,88886,19444,0,152,33,0 20241127,1728,8,2,91938,-69041,197,156,-117,0,595091,188821,197,1053,337,0,503153,257862,0,897,454,0 20241126,1720,0,3,-53651,53633,0,-93,93,0,152437,74708,0,263,129,0,206088,21075,0,355,36,0 20241125,1720,-16,5,17412,-17412,0,30,-30,0,118980,34074,0,207,60,0,101568,51486,0,177,90,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index 0f2f165057e8..f6770465eedd 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11420,30,2,-155,115,-1,-2,1,0,6354,873,305,72,10,3,6509,758,306,74,9,3 20241127,11390,-70,5,-1122,1324,-4,-13,15,0,6482,1442,734,74,16,8,7604,118,738,87,1,8 20241126,11460,-20,5,-175,121,3,-2,1,0,6568,935,522,75,11,6,6743,814,519,77,9,6 20241125,11480,100,2,1453,961,1,15,11,0,21293,2168,1595,243,25,18,19840,1207,1594,227,14,18 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index e3975a886a36..7eeb1d6edcda 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3750,30,2,184,-184,0,1,-1,0,5060,7,0,19,0,0,4876,191,0,18,1,0 20241127,3720,30,2,328,-328,0,1,-1,0,6778,884,0,25,3,0,6450,1212,0,24,4,0 20241126,3690,55,2,-1585,1585,0,-6,6,0,21865,2634,0,79,10,0,23450,1049,0,85,4,0 20241125,3635,10,2,-259,259,0,-1,1,0,5546,1369,0,20,5,0,5805,1110,0,21,4,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index d84c31931c50..a4b16465da9c 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8570,150,2,-6947,2301,4646,-60,20,40,3727,3470,4680,32,30,40,10674,1169,34,92,10,0 20241127,8420,-390,5,17950,-6661,-492,153,-58,-4,30464,2403,0,259,20,0,12514,9064,492,106,78,4 20241126,8810,120,2,8437,-2802,-5604,75,-25,-49,23556,6401,0,209,57,0,15119,9203,5604,134,82,49 20241125,8690,90,2,2443,-1602,-841,21,-14,-7,8652,667,0,75,6,0,6209,2269,841,54,20,7 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index 39a59f3e5107..122b91e9b0a5 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4155,-50,5,-6953,6523,430,-28,27,2,157854,58293,29303,658,243,122,164807,51770,28873,686,217,121 20241127,4205,-170,5,-12729,7937,77,-52,31,0,199967,57976,24818,862,250,107,212696,50039,24741,914,219,107 20241126,4375,-50,5,23509,-23687,178,105,-106,1,194440,50303,18395,858,222,81,170931,73990,18217,753,327,80 20241125,4425,145,2,-35926,35806,-24,-160,159,0,457448,167878,34757,2044,751,156,493374,132072,34781,2204,591,156 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index 49d0a98ca39c..1da9b29aa488 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6260,-90,5,-5,-41,46,0,0,0,2391,97,779,15,1,5,2396,138,733,15,1,5 20241127,6350,50,2,-4297,-984,-32,-27,-6,0,1574,432,1449,10,3,9,5871,1416,1481,37,9,9 20241126,6300,10,2,-2900,-43,-71,-18,0,0,873,69,0,5,0,0,3773,112,71,24,1,0 20241125,6290,10,2,96,-48,-48,1,0,0,1691,115,369,11,1,2,1595,163,417,10,1,3 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index 6a8c7120bb07..5bea002636bd 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,-30,5,884,-303,-581,2,-1,-1,7931,47,11,17,0,0,7047,350,592,15,1,1 20241127,2120,5,2,2065,-417,-1648,4,-1,-3,7535,181,934,16,0,2,5470,598,2582,12,1,5 20241126,2115,-15,5,2553,-589,-1964,5,-1,-4,5842,94,58,12,0,0,3289,683,2022,7,1,4 20241125,2130,25,2,345,13,-358,1,0,-1,6874,329,985,15,1,2,6529,316,1343,14,1,3 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index ca91a26f67c2..e81aa5d3f3cd 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4870,290,2,-322058,215427,100695,-1548,1029,490,610622,442497,248464,2943,2120,1202,932680,227070,147769,4491,1091,711 20241127,4580,-65,5,152549,-133593,-9499,701,-613,-45,375933,121690,64324,1726,558,295,223384,255283,73823,1025,1171,339 20241126,4645,185,2,-273848,235339,38878,-1265,1079,188,369341,417946,192205,1702,1924,892,643189,182607,153327,2966,845,705 20241125,4460,30,2,-68546,-8102,77550,-309,-34,346,125372,187123,104181,558,837,465,193918,195225,26631,867,871,119 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index 99787effac50..8f4489d03618 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18980,80,2,3053,921,-3970,57,18,-74,47656,14956,6300,910,286,120,44603,14035,10270,853,268,194 20241127,18900,560,2,-2931,2581,-2777,-56,49,-52,32623,11840,5501,613,222,103,35554,9259,8278,669,173,155 20241126,18340,80,2,-830,10,820,-15,0,15,7802,4112,5061,142,75,92,8632,4102,4241,158,75,77 20241125,18260,280,2,-4595,5186,-601,-84,94,-11,5952,6148,1866,108,112,34,10547,962,2467,192,17,45 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index c8b8b5da5b99..77aa8414de41 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1304,-7,5,338,-338,0,0,0,0,6092,10,0,8,0,0,5754,348,0,8,0,0 20241127,1311,30,2,-61,61,0,0,0,0,7176,199,0,9,0,0,7237,138,0,9,0,0 20241126,1281,-6,5,233,-233,0,0,0,0,11554,109,0,15,0,0,11321,342,0,15,0,0 20241125,1287,-21,5,1034,-1034,0,1,-1,0,18487,35,0,24,0,0,17453,1069,0,23,1,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index a3c177adab99..3bd7282ea7d8 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1327,-8,5,-2352,657,1495,-3,1,2,65143,3832,6131,86,5,8,67495,3175,4636,89,4,6 20241127,1335,-4,5,3914,-5031,917,5,-7,1,63809,101,1484,85,0,2,59895,5132,567,80,7,1 20241126,1339,-21,5,-3306,3172,134,-4,4,0,169211,8922,15646,227,12,21,172517,5750,15512,231,8,21 20241125,1360,-2,5,1084,-1083,-1,1,-1,0,52653,1131,5536,71,2,8,51569,2214,5537,70,3,8 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index 49f274ae7007..98b682ee3418 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1862,-14,5,10677,-10862,-164,21,-22,0,422975,75470,0,796,142,0,412298,86332,164,775,163,0 20241127,1876,-199,5,292356,-274497,-489,561,-527,-1,1281539,159888,0,2448,307,0,989183,434385,489,1887,833,1 20241126,2075,222,2,-169426,216013,1560,-339,428,3,4266087,1310881,1560,8709,2663,3,4435513,1094868,0,9049,2234,0 20241125,1853,5,2,-14450,18792,0,-27,35,0,372061,106658,0,691,198,0,386511,87866,0,718,163,0 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index 388930fca33c..545d60362b8c 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,654,0,3,,,,,,,,,,,,,,,,,, +20241128,654,0,3,,,,,,,,,,,,,,,,,, +20241127,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 70f06dcc5104..231e5d097d68 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1023,12,2,-7920,7920,0,-8,8,0,64548,10431,0,66,11,0,72468,2511,0,74,3,0 20241127,1011,-7,5,-20321,20321,0,-21,21,0,90137,45177,0,92,46,0,110458,24856,0,112,25,0 20241126,1018,1,2,11422,-11422,0,12,-12,0,105984,8071,0,107,8,0,94562,19493,0,95,20,0 20241125,1017,6,2,-29083,29083,0,-30,30,0,112551,32086,0,115,33,0,141634,3003,0,144,3,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index 03323c0c70aa..cbc8662e5c77 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19270,-170,5,3323,11376,-14930,65,219,-288,56044,45679,29057,1082,882,562,52721,34303,43987,1018,663,850 20241127,19440,-860,5,61623,-22681,-39343,1216,-454,-770,160778,48470,57294,3157,949,1122,99155,71151,96637,1940,1404,1892 20241126,20300,100,2,-5293,12001,-6840,-108,243,-138,58666,32249,29917,1184,651,604,63959,20248,36757,1292,408,742 20241125,20200,410,2,21927,19485,-42692,438,392,-855,78047,41199,30533,1569,829,615,56120,21714,73225,1131,438,1470 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 459ac655dd7a..0ea3b2720b77 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1164,0,3,122818,-121439,35,144,-143,0,456736,147829,37,544,177,0,333918,269268,2,400,320,0 20241127,1164,-6,5,25229,-25160,0,30,-30,0,315375,87639,0,367,102,0,290146,112799,0,337,131,0 20241126,1170,25,2,103774,-105708,212,122,-125,0,544386,155807,213,640,182,0,440612,261515,1,517,307,0 20241125,1145,70,2,-238608,239641,-2,-272,273,0,457966,354478,0,525,404,0,696574,114837,2,797,131,0 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index 185732a9fab8..49e3ea5e52e5 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2080,65,2,7882,-7882,0,17,-17,0,68359,12669,0,142,26,0,60477,20551,0,125,43,0 20241127,2015,-35,5,-10229,10229,0,-21,21,0,71377,15587,0,145,32,0,81606,5358,0,166,11,0 20241126,2050,-10,5,-4904,4904,0,-10,10,0,32845,7263,0,67,15,0,37749,2359,0,77,5,0 20241125,2060,67,2,-28707,28707,0,-58,58,0,65404,32299,0,133,65,0,94111,3592,0,191,7,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index c6292e9a2158..b64ee553a2fb 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3395,-80,5,4880,194,5126,16,1,17,6198,410,10000,21,1,34,1318,216,4874,4,1,16 20241127,3475,-85,5,1726,-599,189,5,-2,1,10168,407,9723,35,1,34,8442,1006,9534,29,3,33 20241126,3560,0,3,690,-56,766,2,0,3,1671,89,1714,6,0,6,981,145,948,3,1,3 20241125,3560,-50,5,-459,-37,496,-2,0,2,991,0,500,4,0,2,1450,37,4,5,0,0 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index 1429a093d9ab..c02df1acf455 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8130,-290,5,-43452,74360,-18750,-354,604,-149,378174,158829,22603,3101,1303,187,421626,84469,41353,3455,699,336 20241127,8420,40,2,-22547,-64277,107994,-188,-551,919,418224,124030,117686,3549,1051,1000,440771,188307,9692,3737,1601,82 20241126,8380,-80,5,86153,-99958,10056,727,-847,88,470297,102774,54411,3927,854,455,384144,202732,44355,3200,1701,367 20241125,8460,240,2,-10322,-157306,132690,-90,-1326,1117,1089561,298809,235506,9193,2525,1980,1099883,456115,102816,9283,3851,863 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index db3f3d390a07..7d5a99079f33 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2725,130,2,22384,-22322,0,60,-60,0,809335,70209,0,2202,188,0,786951,92531,0,2142,248,0 20241127,2595,-30,5,-16016,16016,0,-41,41,0,160501,33585,0,417,87,0,176517,17569,0,459,46,0 20241126,2625,125,2,26128,-26093,-33,70,-70,0,667761,90598,0,1738,234,0,641633,116691,33,1668,304,0 20241125,2500,20,2,-34851,34851,0,-87,87,0,71936,37821,0,180,94,0,106787,2970,0,267,7,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index 59fb0d31c7f6..2f9667e8ed64 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1177,6,2,2996,-2996,0,3,-3,0,22671,1007,0,26,1,0,19675,4003,0,23,5,0 20241127,1171,-20,5,8472,-8537,0,10,-10,0,52057,1212,0,61,1,0,43585,9749,0,51,11,0 20241126,1191,1,2,3529,-3529,0,4,-4,0,18874,172,0,23,0,0,15345,3701,0,18,4,0 20241125,1190,-3,5,3288,-4433,0,4,-5,0,47370,387,0,56,0,0,44082,4820,0,52,6,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 15e71e6db8d0..1cb924b2a584 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,5520,-10,5,,,,,,,,,,,,,,,,,, +20241128,5510,-10,5,,,,,,,,,,,,,,,,,, +20241127,5520,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5530,10,2,0,0,0,0,0,0,3551,0,0,19,0,0,3551,0,0,19,0,0 20241125,5520,-10,5,0,0,0,0,0,0,3011,0,0,17,0,0,3011,0,0,17,0,0 20241122,5530,0,3,0,0,0,0,0,0,6634,0,0,36,0,0,6634,0,0,36,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index c755b440f1de..c5fed8f38d97 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,951,-7,5,6035,-49,-6158,6,0,-6,15701,990,625,15,1,1,9666,1039,6783,9,1,6 20241127,958,0,3,10020,661,-11019,10,1,-11,33013,2497,2501,32,2,2,22993,1836,13520,22,2,13 20241126,958,3,2,3519,127,-4042,3,0,-4,24043,824,5128,23,1,5,20524,697,9170,20,1,9 20241125,955,2,2,-4948,4728,-498,-5,5,0,23484,5051,5213,22,5,5,28432,323,5711,27,0,5 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index a12573cfcc43..4b033a2de4fe 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3885,-25,5,17919,-19714,975,70,-77,4,62868,9420,1010,245,37,4,44949,29134,35,175,114,0 20241127,3910,-80,5,52928,-52428,-450,208,-206,-2,132574,11266,1309,521,44,5,79646,63694,1759,313,250,7 20241126,3990,35,2,-36037,33381,2656,-143,132,11,98509,52593,3579,391,209,14,134546,19212,923,534,76,4 20241125,3955,190,2,132454,-131508,554,569,-566,2,1509967,194689,911,6137,778,4,1377513,326197,357,5568,1343,1 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index f31681b75bc6..bb244feaf05c 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5010,-40,5,11526,-5577,-5822,58,-28,-29,58166,11439,334,294,58,2,46640,17016,6156,236,86,31 20241127,5050,-200,5,19197,-13713,-484,100,-71,-2,87239,17951,70,447,92,0,68042,31664,554,348,163,3 20241126,5250,-130,5,29055,-25788,210,152,-135,1,118602,22895,230,621,120,1,89547,48683,20,469,255,0 20241125,5380,170,2,-6443,3113,2,-34,16,0,264921,62978,3,1425,339,0,271364,59865,1,1459,323,0 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index f942f4f38bd7..ea22a225828c 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19150,-570,5,48165,-18909,-29772,932,-369,-573,222882,36994,289,4301,715,6,174717,55903,30061,3369,1084,579 20241127,19720,-780,5,47983,-55290,8140,950,-1092,159,486137,92611,41791,9600,1833,823,438154,147901,33651,8650,2926,664 20241126,20500,-1050,5,146866,-118466,-23547,3016,-2432,-484,498348,53949,47046,10251,1122,964,351482,172415,70593,7235,3553,1448 20241125,21550,600,2,9241,71896,-84594,170,1569,-1815,551412,217046,9990,11982,4727,217,542171,145150,94584,11813,3158,2032 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index 4f1af723f35c..4b098b4ea227 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9880,-70,5,6,0,-6,0,0,0,372,0,95,4,0,1,366,0,101,4,0,1 20241127,9950,70,2,-179,0,179,-2,0,2,2061,13,1052,20,0,10,2240,13,873,22,0,9 20241126,9880,-10,5,5,0,-5,0,0,0,499,0,1,5,0,0,494,0,6,5,0,0 20241125,9890,-90,5,1039,-30,-1009,10,0,-10,3330,0,1101,33,0,11,2291,30,2110,23,0,21 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index bc903dd00706..61303606b4fa 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4100,-20,5,4020,-3504,1,17,-14,0,10500,773,1,43,3,0,6480,4277,0,27,18,0 20241127,4120,-20,5,923,-923,0,4,-4,0,14671,1332,2,60,5,0,13748,2255,2,57,9,0 20241126,4140,-40,5,1737,-1737,0,7,-7,0,14131,1579,1,59,7,0,12394,3316,1,51,14,0 20241125,4180,20,2,2051,-2051,0,9,-9,0,13890,350,1,58,1,0,11839,2401,1,50,10,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index 3b67669948c1..328069eac130 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9600,-10,5,118,-118,0,1,-1,0,2365,0,1,23,0,0,2247,118,1,22,1,0 20241127,9610,-60,5,69,-69,0,1,-1,0,1632,3,1,16,0,0,1563,72,1,15,1,0 20241126,9670,-40,5,45,-45,0,0,0,0,745,0,1,7,0,0,700,45,1,7,0,0 20241125,9710,-40,5,-42,42,0,0,0,0,6322,104,1,61,1,0,6364,62,1,62,1,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index 302a03e4e95d..14996d7b41d5 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,800,0,3,,,,,,,,,,,,,,,,,, +20241128,800,0,3,,,,,,,,,,,,,,,,,, +20241127,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index 3ead506bf04c..064d3b3025a8 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15210,360,2,-17393,18855,582,-264,287,9,63179,44646,585,957,677,9,80572,25791,3,1222,390,0 20241127,14850,-150,5,38391,-38320,-71,585,-584,-1,126549,29839,77,1909,447,1,88158,68159,148,1324,1030,2 20241126,15000,-40,5,-32,-310,342,0,-5,5,54166,20806,342,811,312,5,54198,21116,0,811,317,0 20241125,15040,500,2,-16546,16490,46,-247,246,1,59862,40029,48,892,596,1,76408,23539,2,1139,350,0 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 346b49c24c57..46b59b14ca2b 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1980,10,2,92426,-91967,2,184,-183,0,603787,106827,7,1201,213,0,511361,198794,5,1017,396,0 20241127,1970,-85,5,220299,-226159,-1,441,-453,0,1078741,128663,6,2151,257,0,858442,354822,7,1710,709,0 20241126,2055,5,2,57786,-62024,3,119,-128,0,887963,226617,8,1814,462,0,830177,288641,5,1695,590,0 20241125,2050,99,2,-503865,493003,9760,-1022,1000,20,1424174,623022,9761,2891,1263,20,1928039,130019,1,3913,264,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index 8c1a06c1b90e..6dba700d5da7 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9300,-470,5,15128,-24204,-693,145,-234,-3,337396,69880,11591,3198,663,111,322268,94084,12284,3053,897,114 20241127,9770,1540,2,-190040,165295,25516,-1771,1536,241,948376,483094,25516,8939,4517,241,1138416,317799,0,10710,2981,0 20241126,8230,-160,5,6011,-36365,-800,51,-299,-7,71838,25022,0,590,205,0,65827,61387,800,539,504,7 20241125,8390,160,2,-18137,458,0,-149,3,0,102329,44487,0,844,367,0,120466,44029,0,993,364,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 6630ae8812bd..4dad962e37b3 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,46100,-1050,5,-393,-14371,14759,-20,-674,694,57133,27107,39998,2689,1279,1881,57526,41478,25239,2709,1954,1187 20241127,47150,250,2,-13482,7171,8256,-648,349,393,66297,46836,35599,3146,2230,1688,79779,39665,27343,3794,1881,1295 20241126,46900,2000,2,-41131,20538,20641,-1897,948,951,33716,49928,31135,1544,2291,1433,74847,29390,10494,3441,1343,482 20241125,44900,-150,5,6525,-35203,28742,295,-1589,1297,50403,22657,33902,2272,1020,1530,43878,57860,5160,1977,2610,233 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index 84c01c4897a2..929c19b441d1 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8420,-120,5,5651,6172,-11823,48,51,-99,49649,17841,1453,418,150,12,43998,11669,13276,370,99,111 20241127,8540,-290,5,23725,-25752,0,207,-224,0,75381,12561,3085,650,108,27,51656,38313,3085,444,332,27 20241126,8830,-80,5,12522,-12521,-1,111,-111,0,30538,3950,683,271,35,6,18016,16471,684,160,146,6 20241125,8910,230,2,-14566,15433,-4039,-130,138,-36,32369,22103,1407,289,197,13,46935,6670,5446,419,59,49 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index c88c49f235c4..7834402117be 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7100,80,2,1959,-3569,1611,14,-25,11,41260,6605,1636,291,47,12,39301,10174,25,277,72,0 20241127,7020,-110,5,10506,-12587,796,75,-89,6,52387,5611,796,370,40,6,41881,18198,0,295,129,0 20241126,7130,210,2,-41776,38641,314,-298,276,2,149155,66423,315,1060,473,2,190931,27782,1,1358,197,0 20241125,6920,210,2,22705,-22843,138,172,-173,1,429494,75389,186,3050,524,1,406789,98232,48,2878,698,0 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index bf410b6e292d..db8cb2225ce9 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,575,-7,5,9839,-10281,0,6,-6,0,130599,1527,0,75,1,0,120760,11808,0,70,7,0 20241127,582,1,2,40265,-40892,0,23,-24,0,209496,27154,0,122,16,0,169231,68046,0,98,40,0 20241126,581,-4,5,-40322,39676,0,-23,23,0,217707,46359,0,127,27,0,258029,6683,0,150,4,0 20241125,585,10,2,-38077,36792,0,-22,21,0,138549,42677,0,81,25,0,176626,5885,0,103,3,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index e5529b4dc03a..38ad5e53a892 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,88400,1400,2,-13228,7999,5224,-1168,707,460,15844,20471,7024,1394,1805,619,29072,12472,1800,2562,1098,158 20241127,87000,-1400,5,-1748,1902,-471,-152,161,-36,32959,16006,6561,2904,1409,580,34707,14104,7032,3056,1248,616 20241126,88400,-2600,5,13020,-10573,-3136,1160,-944,-277,55316,15039,5509,4968,1357,494,42296,25612,8645,3807,2302,771 20241125,91000,3800,2,-46579,17792,28294,-4222,1589,2588,48620,55067,31700,4390,4984,2897,95199,37275,3406,8612,3395,308 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index 7ed23d448eaa..01ca949f44a8 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8200,-70,5,1624,-1624,0,13,-13,0,6665,580,605,54,5,5,5041,2204,605,41,18,5 20241127,8270,-30,5,1968,-1263,-120,16,-10,-1,8529,708,582,69,6,5,6561,1971,702,53,16,6 20241126,8300,20,2,-1839,3369,120,-15,28,1,8908,4347,464,73,36,4,10747,978,344,89,8,3 20241125,8280,250,2,-2283,3860,-241,-18,31,-2,16714,6488,1668,137,53,14,18997,2628,1909,156,22,16 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index 14f779ec0678..f40b00a12d8d 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3460,10,2,4526,-4531,5,16,-16,0,23815,1535,6,82,5,0,19289,6066,1,66,21,0 20241127,3450,10,2,1812,-1775,-9,6,-6,0,51319,8891,1,176,30,0,49507,10666,10,170,37,0 20241126,3440,65,2,-3160,3179,-19,-11,11,0,40071,14454,3,137,49,0,43231,11275,22,148,39,0 20241125,3375,25,2,-10046,10055,2,-34,34,0,98672,25384,4,339,87,0,108718,15329,2,373,53,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index a4bfd1d2d76f..23c34ac146c6 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,42500,750,2,-28908,-6547,38150,-1235,-273,1621,36053,36845,50722,1513,1557,2154,64961,43392,12572,2748,1830,532 20241127,41750,-100,5,41131,-50567,11586,1720,-2120,490,76087,21050,30577,3190,883,1285,34956,71617,18991,1470,3004,795 20241126,41850,0,3,-3220,10285,-7846,-137,432,-328,28136,30022,10230,1180,1260,430,31356,19737,18076,1317,828,758 20241125,41850,-350,5,25047,-34685,10608,1046,-1452,447,63897,187935,29841,2682,7885,1254,38850,222620,19233,1635,9337,808 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index 2e71702cc4ee..1b84d676906b 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2855,0,3,,,,,,,,,,,,,,,,,, +20241128,2855,0,3,,,,,,,,,,,,,,,,,, +20241127,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index 891648542e79..b45e90312987 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5060,0,3,-10385,369,10016,-53,2,51,1760,460,11193,9,2,57,12145,91,1177,61,0,6 20241127,5060,-40,5,-6168,4,6164,-31,0,31,1907,25,7243,10,0,37,8075,21,1079,41,0,5 20241126,5100,40,2,2554,-37,-2517,13,0,-13,5399,21,0,27,0,0,2845,58,2517,14,0,13 20241125,5060,20,2,1071,-172,-899,6,-1,-5,9134,183,1012,47,1,5,8063,355,1911,41,2,10 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index a33286896b7c..be7e876eaf93 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5520,-60,5,7532,-3017,-4515,42,-17,-25,156061,19425,3047,869,108,17,148529,22442,7562,827,125,42 20241127,5580,40,2,-59785,14030,45758,-336,80,257,166303,81696,63426,931,458,356,226088,67666,17668,1267,378,99 20241126,5540,140,2,-15895,12581,3100,-87,69,17,189891,72027,4364,1043,395,24,205786,59446,1264,1130,326,7 20241125,5400,230,2,-118558,96651,21379,-637,518,116,159866,189886,26057,864,1022,141,278424,93235,4678,1501,504,25 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index e9b81c10e584..306147c39885 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6890,-10,5,1462,-1462,0,10,-10,0,13674,509,0,95,4,0,12212,1971,0,85,14,0 20241127,6900,-40,5,-7718,8086,-368,-53,56,-3,9989,9887,0,69,68,0,17707,1801,368,122,12,3 20241126,6940,-90,5,-3709,3609,0,-26,25,0,25748,4734,0,178,33,0,29457,1125,0,204,8,0 20241125,7030,80,2,-490,490,0,-3,3,0,23486,2398,0,163,17,0,23976,1908,0,167,13,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index a9557bcda739..9e8cf3a633f7 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,540,-9,5,10231,-10231,0,6,-6,0,49140,925,0,27,1,0,38909,11156,0,21,6,0 20241127,549,-4,5,4952,-4952,0,3,-3,0,31349,721,0,17,0,0,26397,5673,0,15,3,0 20241126,553,2,2,858,-858,0,0,0,0,58543,1031,0,32,1,0,57685,1889,0,32,1,0 20241125,551,2,2,-5738,5738,0,-3,3,0,63235,12361,0,35,7,0,68973,6623,0,39,4,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index 6cc9254ac16c..809a79866990 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11220,-230,5,24706,-18075,1271,280,-205,14,131820,22238,1339,1488,251,15,107114,40313,68,1209,456,1 20241127,11450,-500,5,29276,-45200,17726,337,-521,204,180641,27551,36032,2076,317,415,151365,72751,18306,1739,837,210 20241126,11950,-10,5,-10774,-23389,29866,-129,-279,357,86788,27812,32942,1027,329,394,97562,51201,3076,1156,608,37 20241125,11960,990,2,-185422,130327,56357,-2162,1510,667,199529,185658,77519,2328,2157,916,384951,55331,21162,4491,647,249 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index f76bbf1e55a7..0423f0ed2dc5 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8200,250,2,-2838,1789,1109,-23,15,9,43616,6650,1132,353,54,9,46454,4861,23,377,39,0 20241127,7950,-20,5,-7156,6948,208,-57,55,2,13200,12012,208,105,95,2,20356,5064,0,161,40,0 20241126,7970,-50,5,-959,1055,245,-7,8,2,14301,4379,250,114,35,2,15260,3324,5,121,26,0 20241125,8020,160,2,-6834,8150,-1314,-54,65,-10,21632,12138,148,172,97,1,28466,3988,1462,227,32,12 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index e434c5d7e49f..cd3d4a421714 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,203000,3000,2,-4867,-14634,15509,-1014,-2952,3156,62259,28808,29809,12618,5843,6052,67126,43442,14300,13632,8795,2896 20241127,200000,-3500,5,18580,4686,-24729,3744,939,-4975,118141,46448,32916,23802,9363,6637,99561,41762,57645,20059,8425,11613 20241126,203500,-19500,5,26741,33403,-54882,5610,6686,-11219,245512,123052,62639,50446,25185,12808,218771,89649,117521,44835,18499,24028 20241125,223000,-6500,5,18798,57816,-76443,4198,12870,-17032,143527,126928,28778,31991,28311,6398,124729,69112,105221,27792,15441,23430 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index b60596cacc35..adf37a1f010f 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1241,16,2,-1467,1467,0,-2,2,0,20013,1800,11687,25,2,15,21480,333,11687,27,0,14 20241127,1225,-22,5,794,-3,-791,1,0,-1,18998,234,12949,23,0,16,18204,237,13740,22,0,17 20241126,1247,0,3,-753,-38,791,-1,0,1,25247,24,12021,31,0,15,26000,62,11230,32,0,14 20241125,1247,24,2,5705,148,-5853,7,0,-7,22935,157,9653,28,0,12,17230,9,15506,21,0,19 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index 04ec2c322a95..3dfde2942219 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5880,90,2,-9405,9702,68,-54,56,0,38812,20600,68,226,119,0,48217,10898,0,280,64,0 20241127,5790,-210,5,20967,-24124,-353,123,-142,-2,72567,9233,130,425,54,1,51600,33357,483,302,196,3 20241126,6000,0,3,8027,-8031,4,49,-49,0,48349,14137,4,292,86,0,40322,22168,0,244,134,0 20241125,6000,280,2,-27110,27098,12,-160,160,0,42021,37132,13,250,219,0,69131,10034,1,410,60,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index 87256c722e8c..e9cac6ef7a06 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29700,-1250,5,67517,-78948,9920,1994,-2358,314,496076,65677,71760,14807,1978,2138,428559,144625,61840,12813,4336,1824 20241127,30950,-350,5,35193,-74177,40253,1044,-2285,1283,688838,141141,56304,21377,4402,1772,653645,215318,16051,20333,6687,489 20241126,31300,1000,2,71784,-58226,-23675,2036,-1688,-650,923807,233870,66753,27868,7117,2021,852023,292096,90428,25831,8805,2671 20241125,30300,2800,2,-179643,163032,11235,-5329,4829,341,719129,337662,23535,21277,9990,703,898772,174630,12300,26607,5161,362 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index fcf1af423918..4152953cde1b 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14200,-70,5,2377,-9988,7641,34,-143,109,27314,8955,9317,392,128,133,24937,18943,1676,358,271,24 20241127,14270,270,2,912,-13201,14349,13,-188,203,29811,13613,16262,421,192,230,28899,26814,1913,408,380,27 20241126,14000,370,2,19455,-25893,5350,268,-355,73,52043,28767,9537,714,395,130,32588,54660,4187,446,750,57 20241125,13630,60,2,7763,-7645,-118,106,-105,-2,17453,8384,919,239,115,13,9690,16029,1037,132,219,14 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index 233aef7ac265..487414aefc69 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,707,-19,5,6697,-6697,0,5,-5,0,207372,5941,0,151,4,0,200675,12638,0,146,9,0 20241127,726,11,2,-1313,1313,0,-1,1,0,104552,11844,0,75,9,0,105865,10531,0,76,8,0 20241126,715,0,3,3347,-3347,0,2,-2,0,121288,1584,0,87,1,0,117941,4931,0,84,4,0 20241125,715,12,2,-2850,2850,0,-2,2,0,141963,11421,0,102,8,0,144813,8571,0,104,6,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index af301ecaad3b..570f72050b41 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19240,-90,5,124,-28,-120,2,-1,-2,15887,1104,2,303,21,0,15763,1132,122,301,22,2 20241127,19330,20,2,5857,-5857,0,114,-114,0,21050,2872,1,408,56,0,15193,8729,1,295,169,0 20241126,19310,490,2,-2740,3202,-19,-54,63,0,26220,11420,1,505,221,0,28960,8218,20,559,158,0 20241125,18820,280,2,3438,-1963,-211,64,-36,-4,18985,962,1,352,18,0,15547,2925,212,288,54,4 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index dfeb648d3a04..dc17f2d28765 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,990,23,2,8446,6310,-1,8,6,0,125529,18531,0,125,18,0,117083,12221,1,116,12,0 20241127,967,-16,5,-2428,2428,0,-2,2,0,78850,13439,0,77,13,0,81278,11011,0,79,11,0 20241126,983,27,2,2992,-2992,0,3,-3,0,380110,58571,0,379,58,0,377118,61563,0,376,61,0 20241125,956,45,2,-24032,9277,0,-22,5,0,2839162,311394,0,3217,345,0,2863194,302117,0,3239,339,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index ff440a1efcba..2dc7b106afcd 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2675,65,2,-4690,4174,516,-12,11,1,29575,5637,531,79,15,1,34265,1463,15,91,4,0 20241127,2610,25,2,-2984,3018,-34,-8,8,0,19781,3860,0,51,10,0,22765,842,34,59,2,0 20241126,2585,50,2,-7201,5368,1833,-19,14,5,29033,7787,1843,75,20,5,36234,2419,10,93,6,0 20241125,2535,-5,5,-4656,4662,-6,-12,12,0,18185,5209,0,46,13,0,22841,547,6,58,1,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index cbdaf5272c0c..268bd999eeb8 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1618,0,3,,,,,,,,,,,,,,,,,, 20241127,1618,-12,5,3268,-3268,0,5,-5,0,38898,5595,0,63,9,0,35630,8863,0,58,14,0 20241126,1630,12,2,4594,-4594,0,7,-7,0,44465,2326,0,72,4,0,39871,6920,0,64,11,0 20241125,1618,39,2,1912,-1912,0,3,-3,0,31027,2839,0,50,5,0,29115,4751,0,47,8,0 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 94b005e7f8c9..5d68d176d74e 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5320,0,3,-571,54,670,-3,0,4,1849,120,670,10,1,4,2420,66,0,13,0,0 20241127,5320,-60,5,-859,18,715,-5,0,4,4530,81,715,24,0,4,5389,63,0,29,0,0 20241126,5380,110,2,-1986,-1440,3002,-11,-8,16,13132,374,3002,70,2,16,15118,1814,0,81,10,0 20241125,5270,0,3,71,-71,0,0,0,0,2674,37,0,14,0,0,2603,108,0,14,1,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index dfdb81c17665..bd8d939fa92a 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10620,-180,5,-15906,4297,11596,-168,45,123,54657,39390,18556,581,418,197,70563,35093,6960,749,373,74 20241127,10800,100,2,-15904,15000,880,-172,163,9,84514,40817,5917,914,442,64,100418,25817,5037,1086,279,54 20241126,10700,290,2,-60006,41621,18150,-639,441,196,277125,94001,39265,2973,1003,422,337131,52380,21115,3612,562,226 20241125,10410,180,2,48620,-49918,-624,558,-571,-7,1103552,187867,95438,12213,2090,1068,1054932,237785,96062,11655,2661,1076 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index 6c90ac392f3b..3d68bd1ba065 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9070,-40,5,-49069,44074,4995,-445,399,45,173969,105816,7561,1579,961,69,223038,61742,2566,2024,561,23 20241127,9110,-310,5,-42475,30946,11529,-384,279,105,237026,119904,14259,2170,1096,130,279501,88958,2730,2554,817,25 20241126,9420,80,2,2980,-1857,-1100,26,-16,-10,211183,117437,5994,1974,1099,56,208203,119294,7094,1948,1115,66 20241125,9340,-170,5,314650,-336354,21704,2984,-3191,207,528062,524934,24782,5026,4951,237,213412,861288,3078,2042,8142,29 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index 92e15376afd2..63157b4c8835 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1818,14,2,124,-124,0,0,0,0,1126,2,0,2,0,0,1002,126,0,2,0,0 20241127,1804,47,2,360,-360,0,1,-1,0,5389,23,0,10,0,0,5029,383,0,9,1,0 20241126,1757,-24,5,455,-455,0,1,-1,0,4180,6,0,7,0,0,3725,461,0,7,1,0 20241125,1781,-5,5,40,-40,0,0,0,0,3285,0,0,6,0,0,3245,40,0,6,0,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index c36c8cc5582f..d105c4eb92f6 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3820,-10,5,-341,745,0,-1,3,0,8589,1008,0,33,4,0,8930,263,0,34,1,0 20241127,3830,40,2,-1119,1022,0,-4,4,0,11694,1230,0,45,5,0,12813,208,0,49,1,0 20241126,3790,-25,5,-114,-48,0,0,0,0,9028,183,0,35,1,0,9142,231,0,35,1,0 20241125,3815,35,2,-89,-45,0,0,0,0,5742,192,0,22,1,0,5831,237,0,22,1,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 996123d4b408..7767ab36bd0d 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3185,-10,5,226,-226,0,1,-1,0,5912,404,1,19,1,0,5686,630,1,18,2,0 20241127,3195,25,2,809,-810,1,3,-3,0,4005,109,1,13,0,0,3196,919,0,10,3,0 20241126,3170,-55,5,983,-623,0,3,-2,0,5594,67,1,18,0,0,4611,690,1,15,2,0 20241125,3225,5,2,729,-729,0,2,-2,0,5292,59,2,17,0,0,4563,788,2,15,3,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index 8296b09043dd..aaa8ade35cfc 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1218,17,2,702,-702,0,1,-1,0,6799,368,0,8,0,0,6097,1070,0,7,1,0 20241127,1201,-19,5,482,-482,0,1,-1,0,11369,553,0,14,1,0,10887,1035,0,13,1,0 20241126,1220,32,2,7910,-7910,0,10,-10,0,53247,1839,0,64,2,0,45337,9749,0,55,12,0 20241125,1188,33,2,-1653,1653,0,-2,2,0,10728,2623,0,13,3,0,12381,970,0,14,1,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index 0a81495161ee..0185be75f2a9 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4560,-25,5,1788,1266,946,8,6,4,30230,20014,6318,138,91,29,28442,18748,5372,129,86,25 20241127,4585,-180,5,19049,-19051,2,88,-89,0,57566,11495,6022,267,54,28,38517,30546,6020,179,142,28 20241126,4765,-10,5,17265,-16518,-747,82,-78,-4,46394,6936,3496,221,33,17,29129,23454,4243,139,111,20 20241125,4775,100,2,-14735,17829,-3094,-71,86,-15,27016,28133,6125,129,135,29,41751,10304,9219,200,49,44 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index bde9ec685a04..db46aab02f87 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2725,0,3,,,,,,,,,,,,,,,,,, +20241128,2725,0,3,,,,,,,,,,,,,,,,,, +20241127,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index 46bc94e4f88f..f16aceac1708 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11810,0,3,777,3017,-3794,9,36,-45,15391,4105,988,184,49,12,14614,1088,4782,175,13,57 20241127,11810,-160,5,1592,-1980,388,19,-24,5,16497,1172,1188,197,14,14,14905,3152,800,178,38,9 20241126,11970,0,3,1521,-58,491,18,-1,6,8886,786,668,106,9,8,7365,844,177,88,10,2 20241125,11970,80,2,-2233,2078,155,-27,25,2,12235,2945,1978,147,35,24,14468,867,1823,174,10,22 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index 3daac90ed28d..bbdf3bb62067 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3090,100,2,40560,-37060,0,124,-113,0,1136373,43358,0,3673,132,0,1095813,80418,0,3549,245,0 20241127,2990,-95,5,29975,-31475,0,91,-95,0,259496,18965,0,782,57,0,229521,50440,0,692,152,0 20241126,3085,170,2,-81959,82184,0,-250,250,0,893285,226504,0,2698,685,0,975244,144320,0,2948,434,0 20241125,2915,80,2,-56156,56081,0,-161,161,0,199438,85522,0,576,246,0,255594,29441,0,737,85,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index 4e42720efde6..1f4899b0d713 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3750,-20,5,-54249,21567,32685,-201,78,122,39850,42264,32685,149,156,122,94099,20697,0,350,78,0 20241127,3770,-195,5,-51025,51017,0,-192,192,0,122833,76616,0,465,290,0,173858,25599,0,657,98,0 20241126,3965,-290,5,16392,-16392,0,66,-66,0,161863,7190,0,651,29,0,145471,23582,0,585,95,0 20241125,4255,-50,5,-4778,1878,2900,-20,8,12,38528,5873,2900,162,25,12,43306,3995,0,182,17,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index f1226866e183..160bc6f111f3 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,40700,-300,5,-3136,-10557,14112,-129,-431,578,7506,19014,41607,306,777,1698,10642,29571,27495,435,1208,1121 20241127,41000,450,2,-10136,-22088,32223,-414,-902,1317,2287,8995,40656,93,366,1660,12423,31083,8433,507,1268,343 20241126,40550,700,2,-11849,-2637,14487,-480,-110,590,7928,44800,48807,318,1806,1972,19777,47437,34320,798,1917,1382 20241125,39850,-100,5,-131,-4382,4455,-7,-177,182,9972,56620,44450,397,2257,1775,10103,61002,39995,404,2434,1593 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index cf9beeb662d2..e6e24010b77f 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1830,18,2,2684,-2684,0,5,-5,0,8843,375,0,16,1,0,6159,3059,0,11,6,0 20241127,1812,-40,5,6320,-6320,0,12,-12,0,22563,943,0,41,2,0,16243,7263,0,30,13,0 20241126,1852,23,2,-3465,3465,0,-6,6,0,15353,7540,0,28,14,0,18818,4075,0,35,8,0 20241125,1829,19,2,-328,9632,-9303,-1,17,-17,15433,12390,0,28,22,0,15761,2758,9303,29,5,17 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index eb617067cd21..ef7fd6a17653 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18920,2740,2,19599,-25794,-1276,339,-453,-19,1381654,332755,9901,25328,6061,175,1362055,358549,11177,24989,6514,194 20241127,16180,-640,5,38199,-53707,13206,637,-891,217,432296,115294,19019,7153,1907,314,394097,169001,5813,6516,2798,97 20241126,16820,2350,2,-59537,31702,15132,-957,519,244,976223,309606,25138,15650,4945,399,1035760,277904,10006,16607,4425,155 20241125,14470,1110,2,-80897,38933,37567,-1184,586,536,376837,622568,44142,5350,8963,629,457734,583635,6575,6534,8377,93 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index ea4ae56691b2..665813ae6ef4 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5810,110,2,-65647,38554,27093,-380,224,157,25021,52160,41793,145,302,242,90668,13606,14700,525,78,85 20241127,5700,-40,5,21846,9320,-34746,124,54,-199,67384,29559,17203,387,170,99,45538,20239,51949,263,117,298 20241126,5740,-10,5,25102,-18654,-6448,143,-107,-36,54117,10086,19822,310,58,114,29015,28740,26270,167,165,150 20241125,5750,-110,5,11135,-10434,-1201,64,-60,-7,69053,32997,22015,400,191,128,57918,43431,23216,336,251,135 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index 8ef231f43ca0..cab92b1d43c6 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,480,0,3,,,,,,,,,,,,,,,,,, +20241128,480,0,3,,,,,,,,,,,,,,,,,, +20241127,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 45d7f20d6afa..f80d70b1626c 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16670,-330,5,-201,104416,-108989,-3,1736,-1814,508484,205545,27119,8520,3443,453,508685,101129,136108,8523,1707,2267 20241127,17000,-220,5,69052,-35313,-35629,1181,-609,-605,516740,131793,79117,8837,2260,1350,447688,167106,114746,7656,2869,1955 20241126,17220,-260,5,124291,-71619,-51161,2128,-1240,-859,1006037,273034,129694,17412,4724,2257,881746,344653,180855,15284,5964,3116 20241125,17480,790,2,65409,57311,-131758,1103,999,-2265,2454364,760386,120561,43178,13372,2098,2388955,703075,252319,42075,12373,4362 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index 96921a368add..49ee0149b134 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7780,-10,5,51713,-26037,5826,407,-207,45,1234990,261120,6000,9648,2039,47,1183277,287157,174,9241,2246,1 20241127,7790,-140,5,73720,19629,-37300,616,126,-291,5289551,825953,2507,42192,6555,20,5215831,806324,39807,41576,6429,311 20241126,7930,1830,1,-66951,111314,34758,-351,647,258,7064959,1544241,41096,51640,11051,304,7131910,1432927,6338,51991,10404,46 20241125,6100,0,3,-49964,76764,10113,-305,467,62,347607,131774,10113,2116,803,62,397571,55010,0,2420,335,0 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index 61f557e1f5de..8e1b6e58b07d 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3090,40,2,-212376,221868,-7731,-658,687,-24,1144886,442462,150389,3543,1370,466,1357262,220594,158120,4201,683,490 20241127,3050,-85,5,-154856,146376,5731,-472,447,17,1471908,396203,158629,4542,1220,490,1626764,249827,152898,5014,773,472 20241126,3135,-25,5,120827,-122823,1995,396,-401,6,3421061,562075,392353,10950,1800,1260,3300234,684898,390358,10555,2202,1255 20241125,3160,-15,5,-2403,10955,0,4,24,0,2686823,369784,255827,8573,1176,817,2689226,358829,255827,8569,1152,817 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index 6193d3d615bb..2de615f26d7d 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20500,-350,5,-7488,7136,-614,-153,145,-12,54105,15191,1160,1111,312,24,61593,8055,1774,1263,167,36 20241127,20850,0,3,-9419,12032,-2847,-202,256,-60,67890,38727,233,1430,819,5,77309,26695,3080,1632,563,65 20241126,20850,-100,5,-15912,11711,3401,-333,245,72,58565,30946,4569,1229,650,96,74477,19235,1168,1562,405,24 20241125,20950,-100,5,-23377,24494,-8117,-486,509,-169,62943,36344,2675,1315,758,56,86320,11850,10792,1801,249,225 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index e1d191a6a4ba..3db7d11fb1f1 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8190,-90,5,1288,-1254,-59,11,-10,0,30522,9112,295,251,75,2,29234,10366,354,240,85,3 20241127,8280,-230,5,31484,-46660,-2147,263,-389,-18,67829,7734,3278,565,65,27,36345,54394,5425,302,453,45 20241126,8510,-10,5,-5704,2544,3103,-49,22,26,21611,12210,5416,184,104,46,27315,9666,2313,232,82,20 20241125,8520,200,2,-15606,24504,-7358,-133,210,-63,26368,33652,3610,226,288,31,41974,9148,10968,360,79,94 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index 07cbe064dd6c..21ee00d217ce 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5010,80,2,-300,-1382,1675,-2,-7,8,13204,3329,1702,65,17,9,13504,4711,27,67,23,0 20241127,4930,-45,5,17138,-17210,68,84,-85,0,27243,3140,231,134,16,1,10105,20350,163,50,100,1 20241126,4975,25,2,-1491,97,1388,-7,0,7,20827,10575,1393,103,52,7,22318,10478,5,110,52,0 20241125,4950,140,2,-40261,40137,124,-199,199,1,17283,42729,178,85,211,1,57544,2592,54,285,13,0 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index 2beac270bd14..7a6cade9d56e 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14710,-260,5,24146,-31967,4300,356,-472,64,140177,24299,23785,2069,359,352,116031,56266,19485,1713,831,288 20241127,14970,-750,5,100870,-101657,5998,1537,-1548,90,322831,39845,27206,4889,602,412,221961,141502,21208,3353,2151,321 20241126,15720,420,2,-32443,31966,-2321,-519,512,-37,301134,97016,37398,4705,1519,586,333577,65050,39719,5224,1008,623 20241125,15300,520,2,-47194,51134,-4237,-719,779,-65,192276,106340,20308,2920,1615,308,239470,55206,24545,3639,836,373 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index 03fcdbebb24f..a7fb25420873 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1224,10,2,5976,-303,0,7,0,0,35095,3102,0,43,4,0,29119,3405,0,35,4,0 20241127,1214,-2,5,693,-761,0,1,-1,0,12223,441,0,15,1,0,11530,1202,0,14,1,0 20241126,1216,4,2,-2245,2553,0,-3,3,0,48708,4067,0,59,5,0,50953,1514,0,61,2,0 20241125,1212,-47,5,833,-723,0,1,-1,0,54814,940,0,67,1,0,53981,1663,0,66,2,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index 51d2cfcd9322..6686bcc95d5f 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8620,-120,5,-5995,1084,-365,-53,10,-3,6721,4014,0,58,35,0,12716,2930,365,111,26,3 20241127,8740,-230,5,393,-3424,16,3,-30,0,9146,658,16,80,6,0,8753,4082,0,77,36,0 20241126,8970,-180,5,540,756,-131,5,7,-1,5688,2589,197,52,23,2,5148,1833,328,47,17,3 20241125,9150,110,2,775,-1524,221,7,-14,2,5176,1515,221,47,14,2,4401,3039,0,40,27,0 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index 2afe8262974e..769f73a3d8cb 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3015,5,2,-69,69,0,0,0,0,8404,1320,0,25,4,0,8473,1251,0,26,4,0 20241127,3010,-5,5,411,-383,0,1,-1,0,9498,891,0,29,3,0,9087,1274,0,28,4,0 20241126,3015,60,2,-1062,1118,0,-3,3,0,11812,1952,0,35,6,0,12874,834,0,39,2,0 20241125,2955,-10,5,-1311,995,0,-4,3,0,12888,1999,0,38,6,0,14199,1004,0,42,3,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index e8d62c806443..426b07b20eae 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,298,0,3,14687,-11551,0,4,-3,0,77460,2652,0,23,1,0,62773,14203,0,19,4,0 20241127,298,-2,5,11746,-12957,0,4,-4,0,66657,316,0,20,0,0,54911,13273,0,16,4,0 20241126,300,-2,5,10139,-12109,0,3,-4,0,85132,266,0,25,0,0,74993,12375,0,22,4,0 20241125,302,-2,5,13121,-14646,0,4,-4,0,165782,1374,0,49,0,0,152661,16020,0,45,5,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index ad61f4e2821b..3074bd54d7ad 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16550,-470,5,-76159,112041,-52550,-1264,1863,-884,1859785,681654,25007,31565,11547,417,1935944,569613,77557,32830,9684,1301 20241127,17020,-1380,5,-30884,139360,-115515,-508,2375,-1979,2942932,766849,88392,52033,13549,1529,2973816,627489,203907,52542,11174,3508 20241126,18400,-90,5,268179,-251571,-21297,4906,-4605,-388,1802107,364545,34802,32995,6686,636,1533928,616116,56099,28089,11291,1024 20241125,18490,-610,5,564441,-629007,66447,10831,-12051,1255,3852093,619988,111033,73232,11752,2094,3287652,1248995,44586,62401,23802,839 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index 5dfdd2fda020..f418fef61dcf 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1070,7,2,-5938,617,0,-6,1,0,224746,17669,0,234,19,0,230684,17052,0,240,18,0 20241127,1063,59,2,-10400,8279,0,-11,9,0,135217,14914,0,140,16,0,145617,6635,0,152,7,0 20241126,1004,35,2,-6210,-3886,0,-6,-4,0,90179,4803,0,89,5,0,96389,8689,0,95,9,0 20241125,969,29,2,509,-509,0,1,-1,0,75443,1677,0,71,2,0,74934,2186,0,71,2,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index 5b4e4567bf43..6cfe396586e7 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2360,-105,5,-23752,17912,0,-57,43,0,92575,26090,0,222,63,0,116327,8178,0,278,20,0 20241127,2465,-65,5,-25302,4787,0,-63,12,0,68620,18155,0,170,45,0,93922,13368,0,232,33,0 20241126,2530,-50,5,-15259,-11766,0,-39,-30,0,49133,2214,0,125,6,0,64392,13980,0,163,36,0 20241125,2580,-20,5,-8438,-4387,0,-22,-11,0,48437,11455,0,125,30,0,56875,15842,0,147,41,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index 614a0c0f80e4..5d791fff8574 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13510,-50,5,-946,-10791,10046,-13,-146,136,14807,3354,10046,200,45,136,15753,14145,0,213,191,0 20241127,13560,-230,5,9754,-25185,15425,132,-342,210,28640,2203,16135,389,30,220,18886,27388,710,257,372,10 20241126,13790,290,2,3426,-15704,12027,47,-216,165,39731,8447,13323,547,117,183,36305,24151,1296,501,332,18 20241125,13500,440,2,1653,-978,-675,22,-13,-9,16133,5333,274,215,71,4,14480,6311,949,193,84,12 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index 959bf0c71cce..f21dd5636347 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15560,160,2,-21764,7751,15698,-337,120,243,27934,8698,18600,432,135,288,49698,947,2902,769,15,45 20241127,15400,130,2,-12505,2450,8634,-192,38,133,19758,8921,15741,304,137,242,32263,6471,7107,496,99,109 20241126,15270,70,2,-13700,2935,14572,-208,45,221,5801,3708,18831,88,56,286,19501,773,4259,296,12,65 20241125,15200,20,2,-12245,-5872,11712,-185,-89,177,8912,2711,16168,135,41,245,21157,8583,4456,320,130,67 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 243911a5d2cf..35481a5fdf8d 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30350,800,2,-23202,17702,5651,-704,536,173,19956,23264,7991,608,705,244,43158,5562,2340,1312,170,71 20241127,29550,-1200,5,19820,-22458,2999,591,-669,89,36775,3811,3429,1096,114,102,16955,26269,430,506,783,13 20241126,30750,550,2,24571,-26531,1689,738,-797,51,56036,11408,2747,1692,345,83,31465,37939,1058,954,1142,32 20241125,30200,1300,2,-2238,-12010,14331,-69,-360,431,48667,23495,14742,1467,708,444,50905,35505,411,1536,1068,12 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index 23b98abc59b7..c2f86bb70bc0 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,513,-1,5,73405,-73405,0,38,-38,0,220611,36547,0,113,19,0,147206,109952,0,76,56,0 20241127,514,-6,5,26015,-26015,0,14,-14,0,238435,66080,0,122,34,0,212420,92095,0,109,47,0 20241126,520,-4,5,40687,-10687,0,21,-6,0,183491,34398,0,94,18,0,142804,45085,0,73,23,0 20241125,524,16,2,22305,17695,0,12,9,0,297942,81974,0,155,43,0,275637,64279,0,143,34,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index 9386d3365eb5..50d0d7c52f2f 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,34100,-1100,5,28300,-26371,-2219,957,-899,-68,78986,33760,41495,2686,1154,1420,50686,60131,43714,1729,2053,1488 20241127,35200,-1200,5,23283,-17639,-5934,828,-632,-206,46319,31502,34344,1648,1120,1222,23036,49141,40278,820,1752,1428 20241126,36400,550,2,-10392,-45249,54436,-385,-1652,1993,31169,48002,76287,1134,1750,2790,41561,93251,21851,1519,3402,796 20241125,35850,500,2,8707,-46211,36892,289,-1627,1316,51868,84194,60534,1822,2981,2153,43161,130405,23642,1533,4608,837 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index 09bf406263d3..d7b4dfc820fb 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,867,-33,5,17148,-17290,0,15,-15,0,216519,10706,0,190,9,0,199371,27996,0,174,25,0 20241127,900,-27,5,30046,-30183,0,29,-30,0,431871,64730,0,398,59,0,401825,94913,0,368,88,0 20241126,927,6,2,-55096,53900,0,-50,49,0,531016,108743,0,486,100,0,586112,54843,0,536,50,0 20241125,921,-57,5,36452,-34619,0,48,-46,0,9002132,973114,0,10016,1095,0,8965680,1007733,0,9967,1141,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index e9fba05419ae..c544720c6315 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2765,130,2,-10836,17698,394,-18,37,1,2842328,661710,394,7905,1830,1,2853164,644012,0,7923,1793,0 20241127,2635,-75,5,170132,-167512,-135,455,-448,0,1097328,120383,1018,2937,325,3,927196,287895,1153,2482,773,3 20241126,2710,30,2,86664,-93123,3259,231,-249,9,798293,218153,3259,2145,588,9,711629,311276,0,1913,836,0 20241125,2680,50,2,-366428,366118,253,-984,983,1,816722,423248,253,2196,1137,1,1183150,57130,0,3180,154,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index 1e1ca19fdea7..930fa8980cd7 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7890,-70,5,14,-11,-1,0,0,0,1125,0,173,9,0,1,1111,11,174,9,0,1 20241127,7960,0,3,27,0,-14,0,0,0,1212,0,0,10,0,0,1185,0,14,9,0,0 20241126,7960,0,3,-10,-2,-9,0,0,0,922,0,0,7,0,0,932,2,9,7,0,0 20241125,7960,-10,5,108,-1,21,1,0,0,445,0,33,4,0,0,337,1,12,3,0,0 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 1314f2ffeec3..cce301746a77 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1637,48,2,-29482,27961,1521,-48,45,3,178204,57919,45768,287,93,74,207686,29958,44247,335,48,71 20241127,1589,-23,5,51811,-64360,12549,83,-103,20,199419,4243,41626,319,7,67,147608,68603,29077,236,110,47 20241126,1612,-3,5,-42226,36730,5496,-68,59,9,156237,62194,67513,251,100,109,198463,25464,62017,319,41,100 20241125,1615,17,2,-45942,44215,1535,-74,71,3,154634,53896,48973,250,87,79,200576,9681,47438,324,16,76 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index a4f2577c5ce8..7ebc1a544679 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8500,70,2,-22895,25092,-2197,-197,215,-19,115622,36820,832,992,316,7,138517,11728,3029,1189,101,26 20241127,8430,-80,5,-905,608,347,-7,5,3,155084,28070,369,1320,239,3,155989,27462,22,1327,234,0 20241126,8510,120,2,-4056,3545,411,-35,31,4,170747,45243,1822,1447,383,15,174803,41698,1411,1482,353,12 20241125,8390,-870,5,95367,-95588,201,886,-889,2,946762,181303,284,8425,1585,3,851395,276891,83,7539,2474,1 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 9d48f5ca4221..22d7fa53acae 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9720,-170,5,8234,-8434,200,80,-82,2,26918,4941,3217,262,48,31,18684,13375,3017,182,130,29 20241127,9890,-110,5,11380,-11058,-322,112,-109,-3,23317,1773,2408,229,17,24,11937,12831,2730,117,126,27 20241126,10000,40,2,-8604,8487,117,-85,84,1,20005,12378,2717,198,123,27,28609,3891,2600,283,39,26 20241125,9960,-110,5,-831,608,223,-8,6,2,15514,3532,1703,155,35,17,16345,2924,1480,164,29,15 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 2431ad081c08..6791e91df573 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15360,160,2,-1009,59,950,-15,1,15,1668,1374,1984,26,21,30,2677,1315,1034,41,20,16 20241127,15200,-150,5,2032,-3413,1381,31,-51,21,5415,1276,3705,82,19,56,3383,4689,2324,51,71,35 20241126,15350,10,2,766,-444,-322,12,-7,-5,3172,2198,2177,49,34,33,2406,2642,2499,37,40,38 20241125,15340,580,2,-2608,-94,2702,-39,-2,41,5864,3092,4570,88,46,69,8472,3186,1868,127,48,28 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index 2d5c26af7a90..b76ea8251239 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1243,1,2,-48,38,-2,0,0,0,6110,343,0,8,0,0,6158,305,2,8,0,0 20241127,1242,16,2,652,-697,0,1,-1,0,4946,82,0,6,0,0,4294,779,0,5,1,0 20241126,1226,28,2,-1343,714,7,-2,1,0,15709,1566,8,19,2,0,17052,852,1,21,1,0 20241125,1198,9,2,-2942,-701,0,-4,-1,0,11464,264,0,14,0,0,14406,965,0,17,1,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index 451c4d2829de..d47e1d2f8c09 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3045,30,2,-1561,1662,-352,-5,5,-1,16981,5526,1816,52,17,6,18542,3864,2168,56,12,7 20241127,3015,-15,5,-8030,8075,-241,-24,25,-1,35410,15474,2161,107,47,7,43440,7399,2402,132,22,7 20241126,3030,-5,5,11409,-11654,145,35,-35,0,49894,3715,1142,151,11,3,38485,15369,997,117,47,3 20241125,3035,25,2,-14174,13950,224,-43,43,1,35170,16422,12454,107,50,38,49344,2472,12230,150,8,37 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index 1ed44682e41d..e1e3f2a0a289 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,745,-4,5,-9810,1092,8718,-7,1,6,43508,2334,16090,32,2,12,53318,1242,7372,40,1,5 20241127,749,-1,5,3129,-272,-2857,2,0,-2,36214,890,3686,27,1,3,33085,1162,6543,25,1,5 20241126,750,0,3,17006,-11177,-5829,13,-8,-4,59689,5433,8406,45,4,6,42683,16610,14235,32,12,11 20241125,750,10,2,-18223,10949,7274,-14,8,6,59232,19447,24140,44,15,18,77455,8498,16866,58,6,13 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index 7c5cbe6cd9f0..0e7479c4a18d 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5250,-40,5,-6139,-753,6892,-32,-4,36,1572,141,7661,8,1,40,7711,894,769,41,5,4 20241127,5290,40,2,-8354,641,7713,-44,3,41,3550,4043,8923,19,21,47,11904,3402,1210,63,18,6 20241126,5250,0,3,-283,-6107,6390,-2,-32,34,5476,220,10963,29,1,58,5759,6327,4573,30,33,24 20241125,5250,-50,5,890,-5830,4940,5,-31,26,7041,557,11420,37,3,60,6151,6387,6480,32,34,34 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index 84b3e3477850..617b2dc3577c 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15350,350,2,-7286,3229,4169,-109,47,64,131016,31123,7569,2010,475,116,138302,27894,3400,2119,428,52 20241127,15000,-50,5,-5229,-8912,14041,-80,-132,211,86683,24649,15300,1301,371,230,91912,33561,1259,1382,503,19 20241126,15050,-120,5,3470,-69,1209,53,-2,18,93388,21180,7768,1404,319,117,89918,21249,6559,1352,320,99 20241125,15170,200,2,-43829,20623,23192,-663,310,352,100994,31975,32126,1517,481,485,144823,11352,8934,2179,171,133 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index 651defb5d0b7..b7ebe4368de1 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4840,55,2,294,-227,-67,1,-1,0,121417,34867,74,582,167,0,121123,35094,141,580,168,1 20241127,4785,-20,5,7109,-5597,-1212,35,-27,-6,158644,53395,146,760,255,1,151535,58992,1358,725,283,7 20241126,4805,15,2,6365,-8205,-160,30,-39,-1,101878,16397,6,485,78,0,95513,24602,166,455,117,1 20241125,4790,165,2,-67498,71514,-16,-320,339,0,127927,93012,14,608,441,0,195425,21498,30,928,102,0 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index 31f90b0a9eb9..9646fbd4453c 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,701,-27,5,12504,3161,0,9,2,0,187491,24003,0,133,17,0,174987,20842,0,124,15,0 20241127,728,-9,5,102674,-36092,0,75,-27,0,294379,37701,0,215,27,0,191705,73793,0,140,54,0 20241126,737,-19,5,42364,26856,0,32,19,0,295841,98217,0,218,72,0,253477,71361,0,186,53,0 20241125,756,-6,5,-32918,79558,0,-24,60,0,266612,106368,0,200,80,0,299530,26810,0,224,20,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index 68131c5552d8..7c0a52c81c0a 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3305,5,2,332,-332,0,1,-1,0,14779,30,1,49,0,0,14447,362,1,47,1,0 20241127,3300,-5,5,768,-768,0,3,-3,0,13950,5,1,46,0,0,13182,773,1,43,3,0 20241126,3305,10,2,554,-555,1,2,-2,0,9212,103,1,30,0,0,8658,658,0,29,2,0 20241125,3295,20,2,251,-251,0,1,-1,0,19597,65,2,65,0,0,19346,316,2,64,1,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index 588c24824be1..4b993bb9adc0 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3270,90,2,1900,-1900,0,6,-6,0,29739,7943,1,96,26,0,27839,9843,1,90,32,0 20241127,3180,50,2,-3524,3524,0,-11,11,0,25271,7809,1,81,25,0,28795,4285,1,92,14,0 20241126,3130,-45,5,9371,-9371,0,29,-29,0,14942,223,1,47,1,0,5571,9594,1,18,30,0 20241125,3175,130,2,-10161,10161,0,-32,32,0,11831,13251,1,37,42,0,21992,3090,1,69,10,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 4c36c95ff574..59b2c958a7c0 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3415,-15,5,-2281,2291,0,-8,8,0,22839,3680,0,78,13,0,25120,1389,0,86,5,0 20241127,3430,-30,5,-653,501,0,-2,2,0,37785,3563,0,130,12,0,38438,3062,0,132,11,0 20241126,3460,20,2,5952,-6326,0,20,-22,0,70711,6636,0,242,23,0,64759,12962,0,222,44,0 20241125,3440,5,2,-10246,10281,0,-35,35,0,48261,18651,0,166,64,0,58507,8370,0,201,29,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index a797c8e4381f..98209ab8f523 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1679,20,2,200,0,0,0,0,0,202,0,0,0,0,0,2,0,0,0,0,0 20241127,1659,-23,5,1,0,0,0,0,0,254,0,0,0,0,0,253,0,0,0,0,0 20241126,1682,43,2,1,0,0,0,0,0,456,0,0,1,0,0,455,0,0,1,0,0 20241125,1639,-10,5,5211,0,0,8,0,0,5516,0,0,8,0,0,305,0,0,0,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index e20a5879ec30..0192c8f3dbf4 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,125000,-1300,5,-6672,-10647,17166,-844,-1333,2157,19535,23393,38896,2437,2926,4874,26207,34040,21730,3281,4258,2717 20241127,126300,3300,2,-75594,54137,21207,-9507,6795,2679,32961,104249,67725,4144,13104,8533,108555,50112,46518,13650,6308,5854 20241126,123000,0,3,-1348,12558,-11193,-170,1540,-1367,20472,30659,15014,2506,3758,1842,21820,18101,26207,2677,2218,3209 20241125,123000,3000,2,-42031,33688,8946,-5149,4115,1107,11195,161785,35473,1365,19846,4348,53226,128097,26527,6514,15730,3241 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index 5d1253a1af5d..c5afd2e18395 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9070,100,2,-30147,20169,11874,-273,183,107,25083,32115,13846,226,291,125,55230,11946,1972,499,108,18 20241127,8970,-360,5,46200,-12152,-37234,419,-111,-336,113208,14091,5712,1023,127,52,67008,26243,42946,605,238,388 20241126,9330,-70,5,16685,-15823,-862,153,-145,-8,82457,12665,9711,759,116,89,65772,28488,10573,605,262,97 20241125,9400,-30,5,-10956,11693,-737,-105,112,-7,82830,20185,7982,785,192,76,93786,8492,8719,890,81,83 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index fa364f40b633..b624c84e591c 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16750,-30,5,-10245,9043,2349,-173,152,40,49611,16568,11815,834,279,199,59856,7525,9466,1006,127,159 20241127,16780,-310,5,5770,14097,-6997,97,237,-117,72491,28573,23291,1226,484,395,66721,14476,30288,1128,247,512 20241126,17090,-350,5,11001,41,-12988,189,0,-223,70772,13468,13064,1216,232,225,59771,13427,26052,1027,231,447 20241125,17440,-20,5,-7620,-747,8180,-133,-13,143,39623,30427,32397,689,531,566,47243,31174,24217,822,544,423 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index f1927de3f900..45b36f92f7dc 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2980,85,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,2895,-25,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20241126,2920,-515,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3435,440,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index 72410a5b6b3f..c11d9a3202eb 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,80400,2000,2,-24920,-2493,26323,-2026,-178,2117,550433,173451,55508,44156,13958,4456,575353,175944,29185,46182,14136,2339 20241127,78400,-1000,5,7481,-18865,12541,621,-1545,1022,811790,238588,51568,65385,19221,4137,804309,257453,39027,64764,20766,3115 20241126,79400,500,2,84583,-76844,53,7036,-6362,-9,1861696,615798,43247,153736,50689,3516,1777113,692642,43194,146700,57051,3524 20241125,78900,3300,2,-319669,237097,85867,-25824,19149,6926,791394,787331,100055,62924,62856,8039,1111063,550234,14188,88748,43707,1113 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index 83442600bfa4..4460b83874ee 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8500,-110,5,357,-382,0,3,-3,0,4063,244,0,35,2,0,3706,626,0,32,5,0 20241127,8610,40,2,1369,-10,-1327,12,0,-11,12905,919,0,111,8,0,11536,929,1327,100,8,11 20241126,8570,80,2,42,-10,0,0,0,0,5608,1006,0,48,9,0,5566,1016,0,47,9,0 20241125,8490,30,2,-599,581,0,-5,5,0,6391,1518,0,54,13,0,6990,937,0,59,8,0 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index c1d39329edfb..19a29b5ec510 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9520,190,2,3084,-3084,0,29,-29,0,15807,5595,0,148,53,0,12723,8679,0,120,81,0 20241127,9330,-130,5,9836,-9836,0,92,-92,0,30292,6699,0,283,63,0,20456,16535,0,191,155,0 20241126,9460,-120,5,-3804,3804,0,-36,36,0,34178,17780,0,324,169,0,37982,13976,0,360,133,0 20241125,9580,310,2,-4218,4218,0,-40,40,0,40857,13155,0,389,125,0,45075,8937,0,429,85,0 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index e74277f02569..53e3242bf4ec 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,63900,0,3,-47180,-22230,69391,-3027,-1407,4433,98107,409332,190558,6236,26093,12152,145287,431562,121167,9264,27501,7718 20241127,63900,1800,2,-254986,101895,161745,-16238,6477,10312,121252,480105,289170,7708,30521,18407,376238,378210,127425,23946,24045,8095 20241126,62100,-800,5,23328,47525,-75453,1436,2922,-4643,164563,467787,145046,10197,29004,9017,141235,420262,220499,8760,26082,13660 20241125,62900,400,2,-92685,-8413,104885,-5861,-542,6643,111414,1436312,259838,7025,90415,16399,204099,1444725,154953,12886,90957,9756 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index 32c887a4580d..cd2e65b5b354 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17500,160,2,1859,-1859,0,32,-32,0,6010,497,1,104,9,0,4151,2356,1,72,41,0 20241127,17340,-650,5,9283,-9278,0,165,-164,0,21811,2827,1,388,51,0,12528,12105,1,223,215,0 20241126,17990,1120,2,-14592,14581,0,-254,254,0,16211,16621,1,286,290,0,30803,2040,1,540,36,0 20241125,16870,120,2,-482,481,0,-9,9,0,14672,5986,1,252,104,0,15154,5505,1,261,95,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index 145a180e744a..8cb77f3d176f 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5010,45,2,-7115,7115,0,-36,36,0,43851,10565,0,219,53,0,50966,3450,0,255,17,0 20241127,4965,-5,5,586,2249,-2835,3,11,-14,28966,5941,0,144,29,0,28380,3692,2835,141,18,14 20241126,4970,40,2,18193,-14121,-4222,90,-69,-21,43577,4184,0,215,21,0,25384,18305,4222,125,90,21 20241125,4930,-50,5,3852,1256,-5108,19,6,-25,77331,10168,0,383,50,0,73479,8912,5108,364,44,25 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index 8d9de53ef499..254ebf52fa33 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,133200,400,2,-3003,659,-14,-404,89,-2,12369,7141,2114,1657,957,283,15372,6482,2128,2061,868,285 20241127,132800,900,2,-1117,-8234,6921,-149,-1088,916,12693,5819,9631,1676,769,1275,13810,14053,2710,1825,1857,359 20241126,131900,2800,2,-5328,1971,969,-704,261,129,14845,11954,3742,1945,1571,492,20173,9983,2773,2649,1310,363 20241125,129100,300,2,3383,-5324,-384,427,-686,-48,20810,13534,7225,2714,1770,944,17427,18858,7609,2287,2456,992 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index afc20c1e94f2..439afd4da976 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,995,1,2,18099,-16099,0,18,-16,0,310519,80037,1,311,80,0,292420,96136,1,293,96,0 20241127,994,6,2,-950,1055,1,-1,1,0,465711,143818,1,463,143,0,466661,142763,0,465,142,0 20241126,988,8,2,-95671,95607,0,-94,94,0,369419,204856,1,364,202,0,465090,109249,1,458,108,0 20241125,980,53,2,-216317,218316,1,-209,211,0,400139,319745,3,388,310,0,616456,101429,2,598,98,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index 71621f77adf1..e27523b05bc5 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4380,-50,5,29941,-32260,2773,134,-144,12,391163,58045,15659,1737,258,69,361222,90305,12886,1604,402,57 20241127,4430,-30,5,128316,-137044,8526,576,-614,38,544040,70049,32188,2421,310,143,415724,207093,23662,1845,925,105 20241126,4460,90,2,-61667,59613,2545,-274,265,11,455763,129718,24355,2024,575,108,517430,70105,21810,2298,310,96 20241125,4370,15,2,-51006,45423,5583,-226,201,25,334052,92903,21837,1474,410,96,385058,47480,16254,1699,209,72 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index ff92005d1a66..5d91616900d3 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,84900,5200,2,-117244,45855,73246,-9849,3827,6182,972497,310885,84832,81652,26049,7149,1089741,265030,11586,91501,22222,967 20241127,79700,100,2,-21187,-3511,29749,-1735,-264,2402,502572,140619,43970,40388,11327,3536,523759,144130,14221,42123,11591,1133 20241126,79600,-900,5,109546,-81001,-4116,8796,-6522,-321,1286259,273826,19582,105051,22457,1590,1176713,354827,23698,96256,28979,1912 20241125,80500,1600,2,34682,19103,-80122,2590,1674,-6424,1454686,326551,57993,118265,26684,4681,1420004,307448,138115,115675,25010,11105 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index 3f9964ac80f4..1d56687c16b0 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2210,-45,5,47113,-47113,0,105,-105,0,223335,20316,0,497,45,0,176222,67429,0,392,150,0 20241127,2255,-10,5,26799,-26799,0,60,-60,0,219355,31021,0,494,70,0,192556,57820,0,434,130,0 20241126,2265,25,2,-53020,53020,0,-118,118,0,102373,61338,0,229,137,0,155393,8318,0,348,19,0 20241125,2240,-5,5,-21633,21633,0,-48,48,0,219206,51058,0,497,115,0,240839,29425,0,545,67,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index 27f161627a22..a5c9f9805de8 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6500,20,2,350,-350,0,2,-2,0,1947,133,0,13,1,0,1597,483,0,10,3,0 20241127,6480,-120,5,811,-811,0,5,-5,0,5006,0,0,32,0,0,4195,811,0,27,5,0 20241126,6600,40,2,-1270,1270,0,-8,8,0,7121,1792,0,46,12,0,8391,522,0,54,3,0 20241125,6560,-70,5,-1103,1103,0,-7,7,0,15461,1993,0,102,13,0,16564,890,0,109,6,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index 3fd30826560e..a1d5c07786f9 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4380,30,2,-917,-1827,2746,-4,-8,12,32022,3708,7942,139,16,34,32939,5535,5196,142,24,22 20241127,4350,-235,5,39547,-20422,-19425,172,-89,-84,93380,14489,9693,405,63,42,53833,34911,29118,234,152,126 20241126,4585,0,3,-9156,2929,6227,-42,13,28,19436,6646,10555,89,30,48,28592,3717,4328,131,17,20 20241125,4585,5,2,-6960,9289,-2329,-32,43,-11,18020,11725,1833,83,54,8,24980,2436,4162,114,11,19 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index 4361ac05d0ae..e8ded57fc219 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4605,45,2,-7507,2496,5011,-34,11,23,9022,9771,26180,41,45,121,16529,7275,21169,76,33,97 20241127,4560,-5,5,-7981,-2734,10716,-36,-12,49,13690,2845,19625,62,13,89,21671,5579,8909,98,25,40 20241126,4565,-30,5,6116,-8183,2066,28,-37,9,22999,4978,23020,105,23,105,16883,13161,20954,77,60,95 20241125,4595,-30,5,2756,-9955,7200,13,-46,33,13113,3316,18052,60,15,83,10357,13271,10852,48,61,50 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index 03241ba18cb9..ca2e620633ac 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2235,20,2,307,1353,-1660,1,3,-4,10357,2773,1018,23,6,2,10050,1420,2678,22,3,6 20241127,2215,-15,5,-49,-2450,2499,0,-5,6,16995,432,3559,38,1,8,17044,2882,1060,38,6,2 20241126,2230,10,2,2050,-787,-1263,5,-2,-3,5786,200,0,13,0,0,3736,987,1263,8,2,3 20241125,2220,40,2,-2289,1671,618,-5,4,1,6195,2766,1376,14,6,3,8484,1095,758,19,2,2 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index 2b39ea369a93..8c818a41c10e 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1000,-3,5,-749,332,0,-1,0,0,31017,1236,0,31,1,0,31766,904,0,32,1,0 20241127,1003,4,2,5626,-2827,-1757,6,-3,-2,35987,1764,0,36,2,0,30361,4591,1757,30,5,2 20241126,999,-2,5,4850,-617,0,5,-1,0,40069,2025,0,40,2,0,35219,2642,0,35,3,0 20241125,1001,0,3,3825,4986,0,4,5,0,89871,9397,0,90,9,0,86046,4411,0,86,4,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index ed070f482119..5516c43dafa1 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10470,340,2,3221,-5454,2143,30,-54,23,120013,26465,3001,1250,279,32,116792,31919,858,1219,332,9 20241127,10130,430,2,5775,-5859,84,59,-60,1,80570,19506,84,812,196,1,74795,25365,0,753,255,0 20241126,9700,-30,5,4665,-3628,-1037,46,-36,-10,19425,5946,0,189,57,0,14760,9574,1037,143,93,10 20241125,9730,520,2,-20950,21033,-83,-201,202,-1,47622,25997,1,462,250,0,68572,4964,84,663,48,1 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index a6fee71b75f4..062ad918280b 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2725,5,2,-20225,-32078,66749,-57,-87,183,368550,136865,245654,1003,373,670,388775,168943,178905,1060,460,487 20241127,2720,45,2,-103907,-10225,114608,-283,-28,312,406736,280200,284296,1106,762,773,510643,290425,169688,1389,790,461 20241126,2675,-75,5,1121143,-689789,-490126,3008,-1851,-1313,1437494,100281,98003,3858,270,265,316351,790070,588129,850,2121,1579 20241125,2750,10,2,-119649,-163230,286064,-331,-449,789,359317,233371,395108,989,642,1088,478966,396601,109044,1320,1091,299 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index 132a249e3844..f37e6bbafd6c 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8610,-110,5,1582,-282,-1000,14,-2,-9,5408,894,0,46,8,0,3826,1176,1000,33,10,9 20241127,8720,-200,5,1828,-1828,0,16,-16,0,5157,491,0,45,4,0,3329,2319,0,29,20,0 20241126,8920,50,2,-1952,1952,0,-18,18,0,6169,5071,0,55,45,0,8121,3119,0,72,28,0 20241125,8870,330,2,215,-215,0,2,-2,0,6561,2881,0,58,25,0,6346,3096,0,56,27,0 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index 17ad18f10828..d0580c524051 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1840,-30,5,3999,1531,-3378,7,3,-6,31975,3587,18075,59,7,33,27976,2056,21453,52,4,39 20241127,1870,10,2,267,-649,382,0,-1,1,13926,107,9690,26,0,18,13659,756,9308,25,1,17 20241126,1860,3,2,-594,1070,-476,-1,2,-1,31104,2338,14891,58,4,28,31698,1268,15367,59,2,29 20241125,1857,0,3,412,-733,321,1,-1,1,18844,931,6311,35,2,12,18432,1664,5990,34,3,11 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index 02651a3ba864..fc7c72f0f11f 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,824,-16,5,322,-348,26,0,0,0,59256,10917,27,49,9,0,58934,11265,1,49,9,0 20241127,840,0,3,17137,-17770,-37,14,-15,0,93422,10771,1,78,9,0,76285,28541,38,64,24,0 20241126,840,6,2,-5368,5405,-84,-4,4,0,124533,27727,10,104,23,0,129901,22322,94,108,19,0 20241125,834,53,2,-68183,67948,6,-56,56,0,206024,97769,7,170,80,0,274207,29821,1,225,25,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index 6152af2d046b..9ddd57d7456d 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1920,25,2,-3015,2948,67,-6,6,0,38773,3649,3865,74,7,7,41788,701,3798,80,1,7 20241127,1895,-2,5,-522,520,2,-1,1,0,21972,1032,11698,42,2,22,22494,512,11696,43,1,22 20241126,1897,-11,5,1423,-1422,-1,3,-3,0,19883,223,8716,38,0,17,18460,1645,8717,35,3,16 20241125,1908,21,2,-351,351,0,-1,1,0,25054,1323,15202,47,2,29,25405,972,15202,48,2,29 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index fa2a0fefadd0..36548961f0bd 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11290,90,2,-12040,-58668,77733,-137,-661,878,350961,222675,166894,3957,2512,1883,363001,281343,89161,4093,3173,1006 20241127,11200,-80,5,759939,-393201,-389071,8509,-4403,-4355,1116242,140280,196968,12499,1569,2205,356303,533481,586039,3990,5972,6560 20241126,11280,0,3,14898,13995,-13557,168,159,-153,369520,191818,91930,4171,2166,1038,354622,177823,105487,4004,2007,1191 20241125,11280,-100,5,363798,-433315,24414,4111,-4898,277,661404,204330,184153,7476,2310,2081,297606,637645,159739,3365,7207,1804 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 2a2dd04a4428..df5d7fbda703 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16240,-400,5,-13283,13239,43,-215,214,1,66669,36117,15231,1089,588,249,79952,22878,15188,1304,375,248 20241127,16640,-160,5,38145,-38666,-162,634,-643,-2,123307,20601,18401,2046,341,305,85162,59267,18563,1412,984,308 20241126,16800,150,2,-34,198,-166,0,3,-3,43600,19054,7315,730,319,122,43634,18856,7481,730,316,125 20241125,16650,340,2,-15135,14973,-338,-252,249,-6,36521,26372,7977,608,439,133,51656,11399,8315,860,190,138 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index 6c7e76183221..1bed6fc8bb4a 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36100,50,2,-28855,73038,-50529,-1049,2641,-1822,167494,145165,80916,6045,5249,2928,196349,72127,131445,7094,2608,4750 20241127,36050,-2650,5,29166,153197,-168009,1074,5559,-6104,494293,264327,170112,18083,9641,6211,465127,111130,338121,17009,4082,12315 20241126,38700,-1000,5,55025,-78025,20067,2136,-3030,781,237738,50084,119400,9230,1947,4637,182713,128109,99333,7094,4977,3857 20241125,39700,900,2,5608,-129684,119687,124,-4969,4678,380936,155846,272461,14591,6021,10561,375328,285530,152774,14466,10990,5883 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index 9a06e0f74928..bf95e9e37629 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3370,-25,5,-12860,12860,0,-43,43,0,165921,32541,0,563,110,0,178781,19681,0,606,67,0 20241127,3395,100,2,39370,-26378,0,151,-103,0,1320853,228022,0,4692,808,0,1281483,254400,0,4540,911,0 20241126,3295,-10,5,-3054,3054,0,-10,10,0,149286,43764,0,488,143,0,152340,40710,0,498,133,0 20241125,3305,-145,5,-20033,20033,0,-66,66,0,311436,66066,0,1032,219,0,331469,46033,0,1098,153,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index a778f1af6ba3..f14d27faf8e7 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2425,-40,5,90078,-89932,855,260,-259,2,3665367,479969,9626,10088,1320,25,3575289,569901,8771,9828,1579,23 20241127,2465,180,2,5363,-5219,-145,12,-12,0,315998,19610,3077,803,46,7,310635,24829,3222,791,58,7 20241126,2285,20,2,3812,-3957,145,9,-9,0,24124,5112,1119,55,12,3,20312,9069,974,46,21,2 20241125,2265,45,2,-23917,23917,0,-55,55,0,72881,29780,4286,166,68,10,96798,5863,4286,221,13,10 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index dc8ce986551a..932c60b98c99 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1049,-23,5,-326,18921,-18541,0,20,-20,55609,45122,30150,59,48,32,55935,26201,48691,59,28,51 20241127,1072,-15,5,-16607,-3988,20552,-18,-5,23,35933,21008,42565,40,23,47,52540,24996,22013,58,28,24 20241126,1087,-26,5,745,-27,-816,1,0,-1,38043,7168,11120,42,8,12,37298,7195,11936,41,8,13 20241125,1113,20,2,-4035,2590,1388,-4,3,2,35971,7105,16677,40,8,18,40006,4515,15289,44,5,17 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index d91ad04b79e9..c9e4af2e55b2 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3740,30,2,-679,-289,968,-3,-1,4,18388,1720,4074,68,6,15,19067,2009,3106,71,7,12 20241127,3710,-10,5,9110,-10481,1371,34,-39,5,13245,16,1808,49,0,7,4135,10497,437,15,39,2 20241126,3720,0,3,-2694,-3159,1853,-10,-12,7,10634,1104,5071,39,4,19,13328,4263,3218,49,16,12 20241125,3720,100,2,-4476,5294,-818,-17,20,-3,19913,8252,5001,74,30,18,24389,2958,5819,90,11,21 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 883f76aca592..2f783a4cad74 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9450,-110,5,-5463,-10614,14416,-52,-101,137,53011,8381,15899,502,79,151,58474,18995,1483,554,180,14 20241127,9560,-50,5,-3651,-16977,20371,-34,-164,195,107380,22500,31171,1026,214,298,111031,39477,10800,1059,378,103 20241126,9610,310,2,-120249,77147,42604,-1152,738,409,131305,98209,45914,1256,939,441,251554,21062,3310,2407,201,32 20241125,9300,210,2,-45889,30648,12225,-426,284,113,72021,44048,16630,669,409,154,117910,13400,4405,1094,124,41 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index b3d763ba8b32..6d4f4ca3670f 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14520,120,2,-3222,4264,-42,-47,62,-1,13389,5297,4,194,77,0,16611,1033,46,241,15,1 20241127,14400,-160,5,4071,-3729,-342,59,-54,-5,28229,3637,5,408,53,0,24158,7366,347,349,107,5 20241126,14560,180,2,-2816,1854,970,-41,27,14,16439,4707,1012,238,68,15,19255,2853,42,279,41,1 20241125,14380,100,2,-15866,9702,6171,-230,140,89,98101,32244,10077,1437,471,147,113967,22542,3906,1666,330,57 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index 3fead7d2a95b..2ed1f0199396 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3610,5,2,-1723,1723,0,-6,6,0,10338,4231,0,37,15,0,12061,2508,0,43,9,0 20241127,3605,-135,5,23807,-13731,-10076,86,-50,-36,45909,2561,1452,166,9,5,22102,16292,11528,80,59,41 20241126,3740,40,2,-4744,4744,0,-18,18,0,10651,6614,0,40,25,0,15395,1870,0,57,7,0 20241125,3700,50,2,-16483,16329,174,-61,61,1,10483,17254,174,39,64,1,26966,925,0,100,3,0 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index 22ac28947ca4..fe0415dc12f3 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6600,60,2,-1767,-594,0,-11,-4,0,6087,4201,0,40,27,0,7854,4795,0,51,31,0 20241127,6540,-130,5,536,-1337,0,4,-9,0,7955,1453,0,52,10,0,7419,2790,0,49,18,0 20241126,6670,100,2,-1396,2191,0,-9,15,0,29421,11013,0,196,73,0,30817,8822,0,206,59,0 20241125,6570,50,2,-2526,-1433,1841,-16,-9,12,11940,4946,1841,78,32,12,14466,6379,0,94,42,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index 7ca6d6b96845..2231677702e7 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30000,500,2,374,92,-1790,11,3,-53,38322,11852,17836,1150,355,535,37948,11760,19626,1139,352,589 20241127,29500,400,2,-11212,14161,-2549,-337,424,-75,58507,20109,11872,1745,600,354,69719,5948,14421,2081,176,429 20241126,29100,200,2,-7300,15367,-8177,-212,447,-238,24696,16543,4852,717,481,141,31996,1176,13029,929,34,378 20241125,28900,-400,5,23548,-6776,-17080,676,-194,-490,66818,6908,10826,1926,200,312,43270,13684,27906,1250,395,802 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index 54bcb1615505..b8ad516e1c47 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7170,50,2,-5751,-4199,9950,-41,-30,71,13895,6338,9953,99,45,71,19646,10537,3,140,75,0 20241127,7120,-300,5,29550,-29507,0,211,-211,0,79355,7495,3,568,54,0,49805,37002,3,356,265,0 20241126,7420,-10,5,754,-755,1,6,-6,0,21098,9816,4,156,72,0,20344,10571,3,150,78,0 20241125,7430,150,2,-6064,6120,-1,-45,46,0,14242,12571,5,105,93,0,20306,6451,6,151,48,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index 51c3bacdcbf9..9187a38af3f0 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6590,50,2,11150,5908,-17057,73,39,-112,27587,18009,985,182,119,6,16437,12101,18042,108,80,119 20241127,6540,-230,5,21787,9447,-14209,144,61,-93,39637,26211,936,261,172,6,17850,16764,15145,117,111,99 20241126,6770,-170,5,18534,-3665,-14869,125,-25,-100,37924,10571,844,256,71,6,19390,14236,15713,131,96,106 20241125,6940,350,2,-6896,21367,-14471,-47,145,-98,19970,27222,636,136,185,4,26866,5855,15107,183,40,103 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index 8862953bbc31..fe451548ae15 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20400,610,2,2568,-3370,502,52,-69,10,19114,4503,1738,389,91,35,16546,7873,1236,337,160,25 20241127,19790,-410,5,6304,-6431,28,125,-128,1,17060,3397,2114,338,67,42,10756,9828,2086,213,195,41 20241126,20200,450,2,1346,-2545,-57,26,-50,-1,26573,10142,6737,526,200,133,25227,12687,6794,500,250,134 20241125,19750,1700,2,-36867,23625,11931,-696,437,234,40761,36377,26444,781,685,511,77628,12752,14513,1477,248,277 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index 49cd064cbf91..c87c37d1d753 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,912,7,2,-447,452,-5,0,0,0,92014,990,0,83,1,0,92461,538,5,84,0,0 20241127,905,-5,5,1013,-1012,-1,1,-1,0,47607,1138,0,43,1,0,46594,2150,1,42,2,0 20241126,910,-4,5,-129,108,21,0,0,0,28827,764,23,26,1,0,28956,656,2,26,1,0 20241125,914,2,2,-1044,1045,-1,-1,1,0,29880,1316,0,27,1,0,30924,271,1,28,0,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index 161fc06e890e..0645f70f985a 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,800,40,2,13245,-13245,0,11,-11,0,149481,19135,0,118,15,0,136236,32380,0,108,26,0 20241127,760,-11,5,-19225,-1270,0,-15,-1,0,65429,2202,0,49,2,0,84654,3472,0,64,3,0 20241126,771,1,2,6235,-6144,-8,5,-5,0,64296,4225,0,50,3,0,58061,10369,8,45,8,0 20241125,770,21,2,-5308,5475,0,-4,4,0,64805,11888,0,50,9,0,70113,6413,0,54,5,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index 6a316f60e3df..f7db91e5eca0 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8180,-20,5,1257,-3897,540,10,-32,4,24921,4256,1433,204,35,12,23664,8153,893,194,67,7 20241127,8200,-20,5,653,-877,224,5,-7,2,32755,4647,254,268,38,2,32102,5524,30,262,45,0 20241126,8220,50,2,9205,-10305,1100,75,-84,9,34160,4028,1106,280,33,9,24955,14333,6,205,117,0 20241125,8170,70,2,-2972,2864,108,-24,23,1,33523,6119,440,273,50,4,36495,3255,332,297,27,3 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index 3a666c5672be..66a5907fbe04 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23200,-350,5,14655,-14819,164,342,-346,4,65636,5415,166,1526,126,4,50981,20234,2,1184,472,0 20241127,23550,500,2,-2084,2265,-62,-48,52,-1,119867,23959,16,2792,555,0,121951,21694,78,2840,503,2 20241126,23050,400,2,661,-380,-253,18,-12,-6,85095,16435,3,1956,375,0,84434,16815,256,1938,386,6 20241125,22650,650,2,-6836,6457,332,-154,146,7,76255,17628,337,1721,399,8,83091,11171,5,1875,253,0 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index c169071f5ec8..b6e8b51282c9 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1343,-9,5,-748,298,-1,-1,0,0,18743,1083,0,25,1,0,19491,785,1,26,1,0 20241127,1352,5,2,-168,168,0,0,0,0,11072,525,0,15,1,0,11240,357,0,15,0,0 20241126,1347,1,2,934,-942,7,1,-1,0,11580,452,7,16,1,0,10646,1394,0,14,2,0 20241125,1346,32,2,-744,800,0,-1,1,0,17545,1140,0,23,2,0,18289,340,0,24,0,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index b9bdf9d3e166..c9ea039ecad0 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1568,-38,5,-31760,-23001,0,-50,-37,0,197838,28440,0,313,45,0,229598,51441,0,363,82,0 20241127,1606,-7,5,-24293,14293,0,-39,23,0,183675,48175,0,297,78,0,207968,33882,0,336,55,0 20241126,1613,-7,5,-44794,-206,0,-72,-1,0,88355,24647,0,142,40,0,133149,24853,0,214,40,0 20241125,1620,3,2,-139,-9961,0,0,-16,0,97002,5874,0,157,10,0,97141,15835,0,157,26,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index 13bc58491c85..3a29194e8151 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,109200,400,2,26647,-37386,10445,2882,-4053,1139,94834,25539,38294,10275,2769,4158,68187,62925,27849,7394,6822,3019 20241127,108800,-600,5,17473,-27155,9351,1892,-2956,1028,86241,28857,36920,9393,3143,4029,68768,56012,27569,7501,6099,3002 20241126,109400,1000,2,36437,-34837,-1866,3919,-3758,-190,134355,72054,30148,14592,7858,3286,97918,106891,32014,10672,11616,3476 20241125,108400,-700,5,86419,-95998,8429,9436,-10509,948,167105,82098,53838,18334,8955,5927,80686,178096,45409,8898,19464,4979 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index 2a1ab99864ba..4fa009f627ba 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17060,-160,5,13440,-7005,-6366,233,-123,-109,123194,55462,1605,2120,953,28,109754,62467,7971,1887,1076,137 20241127,17220,-160,5,-25149,18262,9329,-434,313,162,174643,96398,20264,3021,1667,351,199792,78136,10935,3456,1354,188 20241126,17380,1000,2,-300404,282829,11166,-5145,4844,191,569979,484563,92254,9781,8299,1584,870383,201734,81088,14926,3455,1393 20241125,16380,720,2,-155963,90602,65487,-2541,1469,1074,137983,147080,83419,2240,2389,1366,293946,56478,17932,4782,920,292 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index 806638e0772d..f48583af0756 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4870,-30,5,1815,-1815,0,8,-8,0,84185,24571,0,405,118,0,82370,26386,0,397,127,0 20241127,4900,-200,5,44166,-44166,0,218,-218,0,97704,4117,0,481,20,0,53538,48283,0,263,238,0 20241126,5100,0,3,-16794,16794,0,-85,85,0,35525,27171,0,184,139,0,52319,10377,0,269,54,0 20241125,5100,90,2,-12303,12303,0,-63,63,0,31282,20935,0,160,107,0,43585,8632,0,223,44,0 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 53b52dd70be5..63a6e7acf391 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1630,-69,5,867508,-866110,0,1462,-1459,0,6265551,551049,0,10441,916,0,5398043,1417159,0,8980,2375,0 20241127,1699,61,2,-229219,229367,0,-383,383,0,7361538,1667590,5000,12256,2772,9,7590757,1438223,5000,12639,2389,8 20241126,1638,16,2,25653,-26138,74,43,-44,0,5106601,1201585,74,8318,1955,0,5080948,1227723,0,8275,1999,0 20241125,1622,58,2,-340700,337425,0,-547,542,0,3134864,1013731,0,5032,1626,0,3475564,676306,0,5579,1084,0 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index 4b1c923c7990..c767ca6fc3ff 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6140,-70,5,8954,-18173,9159,52,-109,56,36905,15578,16448,221,94,99,27951,33751,7289,168,202,43 20241127,6210,10,2,-376207,100923,279163,-2362,635,1752,121580,127542,282184,760,802,1771,497787,26619,3021,3123,167,19 20241126,6200,-60,5,-33921,4900,49171,-212,31,307,82235,28869,61974,513,180,387,116156,23969,12803,725,150,80 20241125,6260,-50,5,-30303,-16296,46408,-191,-102,291,160502,14982,46414,1009,94,291,190805,31278,6,1200,196,0 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index 34d8eb8cacbd..d36eb348f1df 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1270,0,3,,,,,,,,,,,,,,,,,, +20241128,1270,0,3,,,,,,,,,,,,,,,,,, +20241127,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index ae3afcbe9cd9..c0a4c2047448 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26250,950,2,-10345,10340,1117,-276,276,29,94644,32671,11333,2504,866,299,104989,22331,10216,2780,590,270 20241127,25300,350,2,-15334,10422,4912,-391,266,125,87670,36597,13905,2245,936,356,103004,26175,8993,2636,670,230 20241126,24950,-800,5,-2307,2695,-400,-56,66,-11,88032,16978,10105,2208,427,253,90339,14283,10505,2264,361,264 20241125,25750,50,2,-28262,18296,9562,-736,475,251,69477,30460,20267,1814,793,530,97739,12164,10705,2550,318,279 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index 1e34de5de709..9ed0439075d3 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2565,-35,5,989,-66,0,3,0,0,13421,132,0,35,0,0,12432,198,0,32,1,0 20241127,2600,40,2,828,-955,0,2,-3,0,24189,3270,0,63,8,0,23361,4225,0,60,11,0 20241126,2560,5,2,218,-366,0,1,-1,0,31973,448,0,81,1,0,31755,814,0,81,2,0 20241125,2555,-50,5,-664,371,0,-2,1,0,23862,1062,0,62,3,0,24526,691,0,63,2,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index 284134ed5a43..bbe610c45d96 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4870,-110,5,-7295,7295,0,-36,36,0,23319,11819,0,115,58,0,30614,4524,0,151,22,0 20241127,4980,-110,5,906,-906,0,4,-4,0,22486,6347,0,112,32,0,21580,7253,0,108,36,0 20241126,5090,10,2,-173,160,0,-1,1,0,14449,3749,0,73,19,0,14622,3589,0,73,18,0 20241125,5080,145,2,-2746,2746,0,-14,14,0,24546,10459,0,123,53,0,27292,7713,0,138,39,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 8da331985ce9..6767e718a88f 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7960,20,2,-9666,10152,13,-77,80,0,31653,16784,65,249,133,1,41319,6632,52,326,52,0 20241127,7940,-200,5,24418,-27930,12,194,-222,0,42998,2156,56,342,17,0,18580,30086,44,148,239,0 20241126,8140,-80,5,13411,-13461,50,109,-110,0,36918,4136,73,301,34,1,23507,17597,23,192,144,0 20241125,8220,310,2,-56443,56425,18,-462,462,0,40655,63432,22,334,519,0,97098,7007,4,796,57,0 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index 632b542f6d6d..a01dd05cd58a 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4150,5,2,2149,-2149,0,9,-9,0,19916,1236,0,82,5,0,17767,3385,0,73,14,0 20241127,4145,50,2,4427,-4427,0,18,-18,0,50817,5218,0,213,22,0,46390,9645,0,194,40,0 20241126,4095,10,2,-1902,1902,0,-8,8,0,51819,3379,0,211,14,0,53721,1477,0,218,6,0 20241125,4085,-15,5,1145,-1145,0,5,-5,0,48378,5287,0,198,22,0,47233,6432,0,194,26,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index 6c9357de1ba4..0aafe2287f0a 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7230,-30,5,7935,-19763,11558,57,-143,84,62468,10003,19476,451,72,141,54533,29766,7918,394,215,57 20241127,7260,-20,5,-14387,-5795,20182,-104,-42,147,36606,10211,35970,265,74,261,50993,16006,15788,370,116,114 20241126,7280,80,2,-66453,43443,23243,-482,314,169,57355,67419,37924,416,488,275,123808,23976,14681,898,174,106 20241125,7200,50,2,-17341,-11520,28861,-125,-83,207,60286,13123,38637,432,94,277,77627,24643,9776,557,177,70 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 0187286c00b1..9bf1434b970a 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3010,10,2,190790,-276732,26948,573,-830,80,1033910,84769,34521,3098,254,103,843120,361501,7573,2525,1084,23 20241127,3000,-65,5,658703,-770502,111675,2003,-2338,334,2136356,153463,153775,6465,465,462,1477653,923965,42100,4461,2803,128 20241126,3065,120,2,-486165,54384,438041,-1476,171,1324,2048804,558321,594949,6245,1693,1803,2534969,503937,156908,7721,1522,479 20241125,2945,65,2,-183117,112101,71016,-544,333,210,1178062,411509,189396,3477,1217,559,1361179,299408,118380,4020,884,349 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 9a91e9a4b7cb..56e55efa9d7d 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,638,36,2,-17058,17210,0,-10,10,0,52603,24890,0,32,15,0,69661,7680,0,43,5,0 20241127,602,5,2,-475,-4576,0,0,-3,0,49304,26,0,29,0,0,49779,4602,0,30,3,0 20241126,597,-4,5,812,-928,0,1,-1,0,44733,1414,0,27,1,0,43921,2342,0,26,1,0 20241125,601,-18,5,10358,-10358,0,6,-6,0,127096,1180,0,77,1,0,116738,11538,0,71,7,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index 73cfe53acbc9..425f6b4561f8 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3875,105,2,-2064,2365,-312,-10,11,-1,265987,104694,25168,1032,407,97,268051,102329,25480,1041,396,99 20241127,3770,0,3,43871,-42810,-37,162,-158,0,229228,45387,17329,849,168,64,185357,88197,17366,687,326,64 20241126,3770,165,2,3799,6616,-696,10,27,-2,248262,109044,12107,896,396,44,244463,102428,12803,886,369,46 20241125,3605,-100,5,-37236,40061,-1880,-132,141,-6,289133,108527,34340,1037,387,122,326369,68466,36220,1168,246,129 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index 94a0714eda7d..111cb3b1fc70 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9020,-180,5,4649,-3494,-955,42,-32,-9,19134,2139,0,174,19,0,14485,5633,955,131,51,9 20241127,9200,-390,5,10354,-10352,-2,96,-96,0,24852,961,4,230,9,0,14498,11313,6,134,105,0 20241126,9590,-20,5,-830,1679,-649,-8,16,-6,9255,6031,0,88,57,0,10085,4352,649,96,42,6 20241125,9610,300,2,-3600,3713,-113,-34,35,-1,12574,6466,983,120,62,9,16174,2753,1096,154,26,10 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index 2cbc61efdf2d..f4ed23b0c648 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13080,-30,5,47,157,-5,1,2,0,2530,202,63,33,3,1,2483,45,68,32,1,1 20241127,13110,60,2,-557,516,4,-7,7,0,8470,717,371,111,9,5,9027,201,367,118,3,5 20241126,13050,70,2,-2280,2210,0,-30,29,0,6330,2302,279,82,30,4,8610,92,279,112,1,4 20241125,12980,80,2,-208,202,0,-3,3,0,2796,309,135,36,4,2,3004,107,135,39,1,2 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index c27d187d6bb2..d1d8738f7777 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3200,-55,5,-2733,2734,-1,-9,9,0,22394,4242,1405,72,14,5,25127,1508,1406,80,5,5 20241127,3255,-65,5,3541,-3449,-92,12,-11,0,17317,1154,855,56,4,3,13776,4603,947,45,15,3 20241126,3320,-15,5,810,-904,94,3,-3,0,8511,242,639,28,1,2,7701,1146,545,26,4,2 20241125,3335,5,2,-11799,11800,-1,-38,38,0,21148,18770,2316,70,61,8,32947,6970,2317,108,23,8 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index 7bdae9e89083..9deb7934c802 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4000,-15,5,256,1705,-7253,1,7,-29,37610,9441,825,151,38,3,37354,7736,8078,150,31,32 20241127,4015,-10,5,-21562,-8032,381,-86,-32,2,92166,15711,392,367,62,2,113728,23743,11,453,95,0 20241126,4025,-10,5,10020,-11809,1869,41,-49,8,238250,54827,1871,971,223,8,228230,66636,2,930,272,0 20241125,4035,10,2,-50822,25827,199,-204,104,1,97815,39067,278,394,157,1,148637,13240,79,598,53,0 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index e37dbdaf9b5d..a5a58225c3c5 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,807,-10,5,24014,6472,-30486,19,5,-25,376997,68991,3078,307,56,3,352983,62519,33564,287,51,27 20241127,817,-21,5,248351,-247759,-61,205,-204,0,655301,20640,7,539,17,0,406950,268399,68,334,221,0 20241126,838,10,2,-30840,21207,9373,-26,18,8,272948,120467,9389,227,100,8,303788,99260,16,252,82,0 20241125,828,14,2,-244993,245473,-396,-203,203,0,254255,276692,0,211,229,0,499248,31219,396,414,26,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index 1ea8cb0a17ae..25f96aa6b57e 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,55800,400,2,-214,-26,260,-12,-1,14,402,47,317,22,3,18,616,73,57,34,4,3 20241127,55400,400,2,-46,2,44,-3,0,2,288,48,63,16,3,3,334,46,19,18,3,1 20241126,55000,700,2,9885,-1516,-8449,544,-84,-465,14084,59,167,775,3,9,4199,1575,8616,231,87,474 20241125,54300,300,2,-108,91,15,-6,5,1,2678,141,94,145,8,5,2786,50,79,151,3,4 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 1a003edf6c4c..090538fd3106 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2560,-25,5,-784,784,0,-2,2,0,10496,2377,0,27,6,0,11280,1593,0,29,4,0 20241127,2585,-45,5,1402,-1402,0,4,-4,0,22967,959,0,60,2,0,21565,2361,0,56,6,0 20241126,2630,15,2,960,-960,0,3,-3,0,23748,191,0,62,0,0,22788,1151,0,59,3,0 20241125,2615,75,2,-2191,2191,0,-6,6,0,29086,3693,0,75,10,0,31277,1502,0,81,4,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index fe2f1a8def58..1e5164b575c6 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2510,25,2,1386,-693,-693,3,-2,-2,4887,1,1092,12,0,3,3501,694,1785,9,2,4 20241127,2485,-20,5,7054,-412,-6642,18,-1,-17,9608,601,1887,24,1,5,2554,1013,8529,6,3,21 20241126,2505,10,2,-1516,14,1502,-4,0,4,20524,2915,17541,51,7,44,22040,2901,16039,55,7,40 20241125,2495,10,2,952,383,-1335,2,1,-3,11119,573,2430,28,1,6,10167,190,3765,25,0,9 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index a6acf061dff7..56dc014178d3 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7430,-90,5,2606,-1704,0,22,-15,0,48858,16853,0,366,125,0,46252,18557,0,344,140,0 20241127,7520,-230,5,3505,-2313,0,28,-18,0,80589,11394,0,615,87,0,77084,13707,0,588,105,0 20241126,7750,80,2,17492,-17283,0,134,-132,0,64006,11791,0,488,90,0,46514,29074,0,354,222,0 20241125,7670,460,2,-21607,7837,2270,-161,57,17,228018,59113,2270,1738,446,17,249625,51276,0,1900,389,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index d1931b408e63..1ff2f6117004 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,869,36,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,833,-147,4,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241126,980,82,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,898,79,2,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index d3a4a0dcb189..8552c684f66c 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1116,-11,5,837,-837,0,1,-1,0,21252,1395,0,24,2,0,20415,2232,0,23,2,0 20241127,1127,-10,5,1950,-1950,0,2,-2,0,38128,913,0,43,1,0,36178,2863,0,41,3,0 20241126,1137,28,2,1838,-1838,0,2,-2,0,33711,3202,0,38,4,0,31873,5040,0,36,6,0 20241125,1109,1,2,3,-3,0,0,0,0,73407,3919,0,81,4,0,73404,3922,0,81,4,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index 96e33af16472..309eac5a8a12 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12280,-120,5,-94,-7808,-10111,-2,-96,-124,25031,7694,6340,307,95,78,25125,15502,16451,309,190,202 20241127,12400,0,3,-24405,413,-7599,-305,5,-93,54248,29507,14091,666,364,173,78653,29094,21690,970,358,266 20241126,12400,400,2,-32720,-2609,-6903,-398,-31,-83,21748,18571,3140,260,223,38,54468,21180,10043,658,254,121 20241125,12000,420,2,-55059,241,-1048,-650,1,-12,42966,30112,16313,500,352,191,98025,29871,17361,1150,351,203 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 54d1ced43b81..908825e5c288 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4735,40,2,7409,-3338,-4071,35,-16,-19,13527,2051,0,63,10,0,6118,5389,4071,29,25,19 20241127,4695,-80,5,3020,-3017,0,14,-14,0,5878,113,0,28,1,0,2858,3130,0,14,15,0 20241126,4775,30,2,3130,-3135,5,15,-15,0,14145,182,5,67,1,0,11015,3317,0,52,16,0 20241125,4745,120,2,892,-892,0,4,-4,0,7558,493,0,35,2,0,6666,1385,0,31,7,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index 8ca12a321e99..fa77ce052b85 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9670,-440,5,53207,22403,-70694,525,211,-688,1129683,155965,9529,11069,1531,93,1076476,133562,80223,10543,1320,781 20241127,10110,-1570,5,82914,-50038,-43034,939,-588,-460,2133128,268098,7396,22768,2866,79,2050214,318136,50430,21829,3454,540 20241126,11680,100,2,34827,-57988,23725,391,-663,278,1855854,257476,50778,21643,3017,591,1821027,315464,27053,21251,3680,312 20241125,11580,160,2,171475,-167140,-910,2075,-2020,-10,3124921,477696,707,36755,5611,8,2953446,644836,1617,34680,7631,19 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index 561b9307e257..f0695e33b272 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9680,-100,5,12269,-12113,-156,119,-118,-2,53718,6842,3259,522,66,32,41449,18955,3415,402,184,33 20241127,9780,-400,5,31659,-31219,-460,313,-309,-5,100706,12304,6077,992,121,60,69047,43523,6537,679,430,64 20241126,10180,-70,5,3852,-2587,-1265,39,-26,-13,52144,18472,6431,531,189,66,48292,21059,7696,492,215,78 20241125,10250,470,2,-28543,29604,-1061,-291,302,-11,73261,49555,5294,745,505,54,101804,19951,6355,1036,203,65 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index 2317b7dc1102..83fe37c57639 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15800,-70,5,-4247,-2211,6458,-67,-35,102,4625,3867,12146,73,61,192,8872,6078,5688,140,96,90 20241127,15870,480,2,-13748,-3444,17243,-217,-55,273,23283,8647,20840,366,135,329,37031,12091,3597,583,191,56 20241126,15390,330,2,-8104,1233,6901,-124,19,106,8511,6711,14266,130,103,219,16615,5478,7365,255,84,113 20241125,15060,10,2,2395,-1659,-736,36,-25,-11,11289,3650,4912,170,55,74,8894,5309,5648,134,80,85 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index 16cd942a4e9b..013559b82825 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4325,80,2,-1935,706,3,-8,3,0,1056,998,268,5,4,1,2991,292,265,13,1,1 20241127,4245,-55,5,-14132,-4526,-9153,-60,-19,-39,4996,3795,553,21,16,2,19128,8321,9706,82,36,42 20241126,4300,65,2,-293,569,-1501,-1,2,-6,3435,1320,473,15,6,2,3728,751,1974,16,3,8 20241125,4235,15,2,102,-1165,-3,0,-5,0,2531,50,217,11,0,1,2429,1215,220,10,5,1 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index e0687c0c3464..6d1a9d4f9d44 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1392,0,3,,,,,,,,,,,,,,,,,, +20241128,1392,0,3,,,,,,,,,,,,,,,,,, +20241127,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index 7b3633aa4d92..e3f98f429915 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1102,23,2,37329,48959,-86288,41,53,-94,319899,104754,0,350,114,0,282570,55795,86288,309,61,94 20241127,1079,-28,5,12346,17654,-30000,14,19,-33,676802,155906,0,742,171,0,664456,138252,30000,728,152,33 20241126,1107,-107,5,217707,-244768,27061,244,-274,30,2410260,265752,38062,2732,303,42,2192553,510520,11001,2488,577,12 20241125,1214,69,2,988901,-495092,-485620,1299,-656,-633,10649698,1378549,41206,13834,1790,48,9660797,1873641,526826,12534,2446,680 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index edd9d9203c96..588f7746eda6 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,72500,-600,5,185,-967,807,14,-72,60,9480,4149,2246,694,303,165,9295,5116,1439,680,375,105 20241127,73100,2200,2,12728,-16913,4432,927,-1229,320,43266,13816,7876,3153,999,569,30538,30729,3444,2226,2228,249 20241126,70900,6300,2,-8318,3108,4601,-579,217,320,18248,16755,7635,1253,1130,527,26566,13647,3034,1832,913,207 20241125,64600,200,2,2341,-8074,5662,152,-525,368,8793,6600,7481,571,428,486,6452,14674,1819,418,953,118 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index 3db3324625b8..b36e7a4f7aa9 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5580,20,2,-20925,1258,19667,-117,7,110,35863,21240,33244,200,118,186,56788,19982,13577,317,111,76 20241127,5560,-110,5,-6005,-2579,9027,-34,-14,51,77104,25100,24548,431,141,137,83109,27679,15521,465,155,87 20241126,5670,-40,5,-3104,17797,-14694,-18,101,-83,88588,53630,20232,503,305,115,91692,35833,34926,520,204,198 20241125,5710,140,2,-75274,50562,24682,-428,287,140,68224,110045,41009,387,625,233,143498,59483,16327,814,338,93 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index d85b2c45f619..6d7afc0a41a4 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2605,-25,5,-143,-55,-20,0,0,0,7935,155,0,21,0,0,8078,210,20,21,1,0 20241127,2630,-30,5,531,-102,-508,1,0,-1,10795,307,388,29,1,1,10264,409,896,27,1,2 20241126,2660,30,2,-80,-160,0,0,0,0,2758,4,0,7,0,0,2838,164,0,8,0,0 20241125,2630,-80,5,-1442,-30,1342,-4,0,4,20921,647,1899,56,2,5,22363,677,557,60,2,1 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index 0879da8da0db..12c4345fa334 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5490,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,5500,560,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,4940,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,4945,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index 9b022124f52f..764cbed248d8 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8430,30,2,-5811,3428,368,-49,29,3,9900,7046,979,83,60,8,15711,3618,611,133,31,5 20241127,8400,-220,5,11140,-24428,205,95,-207,2,50136,3724,2048,425,32,17,38996,28152,1843,330,239,16 20241126,8620,20,2,-12191,6457,-1732,-105,56,-15,34544,25076,4504,297,216,39,46735,18619,6236,402,160,54 20241125,8600,130,2,-23071,22732,608,-198,195,5,21655,25441,2624,186,219,23,44726,2709,2016,384,23,17 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index 4382c1cd1b92..aa0223cdeb77 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4290,20,2,5415,-5425,0,24,-24,0,25349,3345,0,109,14,0,19934,8770,0,86,38,0 20241127,4270,50,2,6484,-6494,0,27,-27,0,22400,1927,0,95,8,0,15916,8421,0,67,36,0 20241126,4220,65,2,-16411,16401,0,-69,69,0,35147,20801,0,148,88,0,51558,4400,0,218,19,0 20241125,4155,-160,5,-19736,19726,0,-85,85,0,60727,30367,0,260,131,0,80463,10641,0,345,46,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index 5ff375d45406..f387650e2d61 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5690,-10,5,-390,1035,-471,-2,6,-3,11342,1251,1536,65,7,9,11732,216,2007,67,1,11 20241127,5700,-40,5,702,-1443,718,4,-8,4,16239,28,1276,93,0,7,15537,1471,558,89,8,3 20241126,5740,0,3,1294,-694,0,7,-4,0,7388,61,872,42,0,5,6094,755,872,35,4,5 20241125,5740,70,2,6880,-3613,-204,39,-21,-1,28767,434,440,164,2,2,21887,4047,644,125,23,4 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index 62e0d9a28d15..f46759c167c5 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17630,-1010,5,131315,-130958,0,2346,-2340,0,505701,20000,2,9007,359,0,374386,150958,2,6660,2699,0 20241127,18640,660,2,-65305,62236,-95,-1213,1156,-2,519561,143740,3,9714,2679,0,584866,81504,98,10927,1522,2 20241126,17980,-250,5,23781,-24130,-301,425,-431,-5,165069,20949,4,2991,383,0,141288,45079,305,2566,814,6 20241125,18230,-120,5,8121,-9647,2,147,-174,0,197927,35037,4,3591,636,0,189806,44684,2,3444,810,0 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index 13cb5f3163d1..595386d6a208 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12480,80,2,-1741,1341,540,-22,17,7,3644,1477,1006,45,18,13,5385,136,466,67,2,6 20241127,12400,-70,5,1189,388,-1577,15,5,-20,5841,486,1600,72,6,20,4652,98,3177,58,1,39 20241126,12470,0,3,-757,817,-60,-9,10,-1,3294,1070,204,41,13,3,4051,253,264,50,3,3 20241125,12470,10,2,94,-480,95,1,-6,1,5654,602,979,70,7,12,5560,1082,884,69,14,11 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index a60be82c8324..99838d021ea3 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14080,-90,5,-16383,11317,5301,-229,159,74,49074,23293,14199,687,327,199,65457,11976,8898,916,168,125 20241127,14170,-460,5,5477,-8245,16268,78,-116,232,86207,23228,17689,1225,331,252,80730,31473,1421,1147,448,20 20241126,14630,230,2,3804,8412,-10326,54,120,-147,70877,33163,2831,1016,475,41,67073,24751,13157,962,355,187 20241125,14400,360,2,-13550,2730,11144,-194,38,160,58531,26435,11954,839,378,172,72081,23705,810,1033,340,12 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index 7322b611bfa3..bdbf5155ee53 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8220,-480,5,121551,-117339,-4646,1036,-1001,-39,945161,50461,2122,7960,428,18,823610,167800,6768,6925,1429,56 20241127,8700,60,2,-45780,36478,9302,-391,310,80,824056,135186,10052,7108,1159,87,869836,98708,750,7499,849,6 20241126,8640,70,2,40138,-50449,10311,348,-437,89,798603,114708,10313,6884,988,89,758465,165157,2,6536,1425,0 20241125,8570,590,2,-182424,185306,-2937,-1550,1571,-26,4437580,604250,0,38570,5225,0,4620004,418944,2937,40120,3654,26 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index a1ae00308b10..0a7d4e4ca505 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4520,35,2,-18196,4956,-2733,-82,22,-12,16268,10369,20966,73,47,95,34464,5413,23699,155,24,106 20241127,4485,25,2,-12559,482,-4924,-56,2,-22,22104,729,8021,98,3,36,34663,247,12945,155,1,57 20241126,4460,5,2,-8111,-531,-1358,-36,-2,-6,6670,357,4828,30,2,21,14781,888,6186,66,4,27 20241125,4455,-20,5,-15021,645,-7520,-67,3,-33,10623,844,6760,47,4,30,25644,199,14280,114,1,63 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index 383bcb726805..ba3057042012 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9700,-90,5,-21912,21918,-6,-211,211,0,62079,43629,88,604,423,1,83991,21711,94,816,212,1 20241127,9790,-190,5,35705,-36609,-139,352,-361,-1,92508,7329,36,911,73,0,56803,43938,175,559,433,2 20241126,9980,-190,5,9958,-10421,-58,99,-104,-1,109823,34955,49,1096,349,0,99865,45376,107,997,453,1 20241125,10170,20,2,-11220,11136,34,-114,114,0,50329,25579,43,513,261,0,61549,14443,9,627,147,0 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index 6dbd9e4c01da..cbda0f61fe01 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5570,-90,5,13,-12,0,0,0,0,12747,492,0,72,3,0,12734,504,0,71,3,0 20241127,5660,-90,5,-154,54,0,-1,0,0,6906,169,0,39,1,0,7060,115,0,40,1,0 20241126,5750,40,2,-333,333,0,-2,2,0,14369,1504,0,82,9,0,14702,1171,0,84,7,0 20241125,5710,150,2,1497,-1497,0,9,-9,0,37089,2547,0,211,14,0,35592,4044,0,202,23,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index cef17fe6f932..9d9674087001 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5520,-170,5,-10142,11177,-175,-56,62,-1,226234,35740,0,1253,198,0,236376,24563,175,1309,137,1 20241127,5690,30,2,12452,-5880,-536,76,-38,-3,484742,58255,0,2787,333,0,472290,64135,536,2711,371,3 20241126,5660,410,2,-4467,-3182,711,-11,-33,4,6845641,564628,730,41495,3388,4,6850108,567810,19,41506,3421,0 20241125,5250,305,2,15585,-15250,0,91,-96,0,3580512,364925,0,20543,2080,0,3564927,380175,0,20453,2176,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index a0a511d2c3ce..fab060ded290 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1168,-22,5,1682,186,-1868,2,0,-2,38918,1623,12414,46,2,15,37236,1437,14282,44,2,17 20241127,1190,5,2,-87,-10,98,0,0,0,32586,118,16425,38,0,19,32673,128,16327,39,0,19 20241126,1185,-3,5,5755,149,-5907,7,0,-7,43620,149,10007,51,0,12,37865,0,15914,45,0,19 20241125,1188,-15,5,-9651,-24,9675,-12,0,12,22657,90,13600,27,0,16,32308,114,3925,39,0,5 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index d130fc7f0ad3..a646f4a96e27 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6880,-120,5,-34888,34079,67,-238,233,0,325540,61160,136,2250,422,1,360428,27081,69,2488,188,0 20241127,7000,980,2,66995,-48962,-1,484,-350,0,3569927,343757,121,25510,2445,1,3502932,392719,122,25025,2795,1 20241126,6020,-10,5,-3075,3075,0,-18,18,0,20432,4152,1,122,25,0,23507,1077,1,141,6,0 20241125,6030,200,2,-9591,9590,1,-57,57,0,29441,13126,1,176,78,0,39032,3536,0,233,21,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index c35122272929..49656ccc1eac 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2905,-20,5,7300,-7458,0,21,-22,0,33669,2043,0,98,6,0,26369,9501,0,77,28,0 20241127,2925,-95,5,43881,-39297,0,129,-116,0,158864,8301,0,469,25,0,114983,47598,0,339,140,0 20241126,3020,70,2,-10148,10111,0,-30,30,0,48864,21791,0,145,64,0,59012,11680,0,175,35,0 20241125,2950,75,2,-12599,12567,0,-37,37,0,30797,17253,0,91,51,0,43396,4686,0,128,14,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index deb82145e607..89a1eb9c811b 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1894,-24,5,7597,-11440,3843,15,-22,7,102476,25053,39799,196,48,76,94879,36493,35956,181,70,69 20241127,1918,-47,5,24167,-28721,3835,47,-56,7,67643,10425,20534,131,20,40,43476,39146,16699,84,76,32 20241126,1965,-18,5,20286,-21032,-2349,40,-41,-5,70371,10078,9011,138,20,18,50085,31110,11360,98,61,22 20241125,1983,-6,5,-23502,21191,2310,-46,42,5,92069,42353,18560,182,84,37,115571,21162,16250,229,42,32 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index 39721b841c84..a5c685e69a23 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3950,-50,5,918,-918,0,4,-4,0,9825,580,0,39,2,0,8907,1498,0,35,6,0 20241127,4000,0,3,2785,-5689,0,11,-23,0,8759,104,0,35,0,0,5974,5793,0,24,23,0 20241126,4000,15,2,-3199,-801,0,-13,-3,0,5066,1055,0,20,4,0,8265,1856,0,33,7,0 20241125,3985,-15,5,-3479,2841,0,-14,11,0,17028,4717,0,68,19,0,20507,1876,0,82,7,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index 15617eefcf50..e591611149db 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52300,1800,2,-3344,-4183,7485,-187,-220,405,46116,20394,18985,2348,1040,988,49460,24577,11500,2535,1260,582 20241127,50500,-4500,5,29893,10902,-41163,1526,564,-2109,109098,36409,19667,5614,1881,1011,79205,25507,60830,4088,1317,3120 20241126,55000,-400,5,-2628,-4426,7009,-148,-245,391,36236,34630,25768,1995,1908,1418,38864,39056,18759,2143,2153,1028 20241125,55400,2500,2,-4538,-18689,23343,-258,-1026,1290,76913,31717,39554,4217,1737,2178,81451,50406,16211,4475,2763,888 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index 5e1d4cc1d956..433c72844c53 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8500,130,2,-18054,16351,1654,-153,139,14,71178,42766,3383,601,361,29,89232,26415,1729,754,223,15 20241127,8370,-220,5,14721,-21770,7039,125,-185,59,99718,17448,7769,843,148,66,84997,39218,730,718,333,6 20241126,8590,0,3,27652,-28016,364,242,-245,3,121485,31057,3636,1049,267,31,93833,59073,3272,807,512,28 20241125,8590,410,2,-42249,26859,15390,-359,226,132,85201,51778,16362,729,440,141,127450,24919,972,1088,213,8 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index 464982a2e02c..a53be3a5ddfa 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4770,120,2,1730,-2695,3765,8,-12,18,55883,8205,4593,263,39,22,54153,10900,828,255,51,4 20241127,4650,0,3,2387,-4175,487,11,-19,2,21639,2664,689,101,12,3,19252,6839,202,90,32,1 20241126,4650,15,2,-36815,34378,3357,-170,159,15,112183,36316,43631,520,167,201,148998,1938,40274,689,9,186 20241125,4635,25,2,-23384,21612,1771,-108,99,8,25621,23080,25577,118,106,118,49005,1468,23806,226,7,110 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index 447c33c182c7..f2956f906e0b 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14590,-150,5,-9887,7628,2219,-143,110,33,16639,18191,7339,243,265,107,26526,10563,5120,386,155,75 20241127,14740,-430,5,12809,-16451,3642,189,-243,54,37750,7544,10216,557,111,151,24941,23995,6574,368,354,97 20241126,15170,60,2,-8361,9116,-755,-127,138,-11,15876,17351,6400,240,263,97,24237,8235,7155,367,125,108 20241125,15110,290,2,-10778,2907,7871,-162,44,119,14797,10810,12659,223,163,191,25575,7903,4788,385,119,72 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index a2be7bdd0488..3424f60eff83 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19610,-310,5,8909,-9117,208,176,-180,4,18735,844,3394,369,17,67,9826,9961,3186,194,197,63 20241127,19920,-330,5,2690,-1187,-503,53,-24,-10,26370,11731,11971,524,233,238,23680,12918,12474,471,257,248 20241126,20250,310,2,-23212,22304,908,-468,449,19,13843,25334,4135,278,510,83,37055,3030,3227,746,60,65 20241125,19940,0,3,-5513,-2643,9156,-111,-53,184,17328,12925,13574,347,259,273,22841,15568,4418,458,312,89 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index 8876e9610ff2..b93ab0a333a5 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6050,20,2,-8879,9481,-597,-54,57,-4,95175,28086,14594,577,170,88,104054,18605,15191,631,113,92 20241127,6030,150,2,-22249,21596,592,-133,129,3,146409,51848,32896,877,311,197,168658,30252,32304,1010,181,194 20241126,5880,0,3,135347,-135314,-33,812,-811,0,364037,43616,31882,2177,262,191,228690,178930,31915,1365,1073,191 20241125,5880,230,2,-22147,22371,-224,-128,129,-1,110319,53202,18474,642,308,107,132466,30831,18698,770,179,109 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index 778ba2bc8c37..a7cc43a30c8d 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1679,3,2,-41195,30200,10995,-68,50,18,77593,44507,11140,130,74,19,118788,14307,145,198,24,0 20241127,1676,-7,5,20208,-20127,-81,34,-34,0,51309,2135,1164,86,4,2,31101,22262,1245,52,37,2 20241126,1683,20,2,-7406,3941,3465,-12,7,6,53106,14219,3500,89,24,6,60512,10278,35,102,17,0 20241125,1663,13,2,-36894,36301,593,-62,61,1,52906,38469,827,88,64,1,89800,2168,234,150,4,0 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index 2cbddae4e8fa..36a39f13a0dc 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1278,-1,5,-64,64,0,0,0,0,18925,573,0,24,1,0,18989,509,0,24,1,0 20241127,1279,-37,5,7866,-7866,0,11,-11,0,81393,14491,0,108,19,0,73527,22357,0,97,30,0 20241126,1316,9,2,554,-554,0,1,-1,0,21165,208,0,27,0,0,20611,762,0,27,1,0 20241125,1307,10,2,79,-79,0,0,0,0,17541,347,0,23,0,0,17462,426,0,23,1,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index fee0bddb617c..54125f59d9b3 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,271,0,3,,,,,,,,,,,,,,,,,, +20241128,271,0,3,,,,,,,,,,,,,,,,,, +20241127,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index f0331c503633..e57ecf398811 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15690,10,2,5191,-770,-3721,81,-12,-58,13164,1313,71,206,20,1,7973,2083,3792,125,33,59 20241127,15680,10,2,8514,-1416,-7098,133,-22,-111,25493,6987,2,399,109,0,16979,8403,7100,266,131,111 20241126,15670,110,2,-3595,3542,69,-56,55,1,13901,3764,85,217,59,1,17496,222,16,273,3,0 20241125,15560,150,2,-5065,3498,1567,-79,54,24,15521,3842,1571,241,59,24,20586,344,4,319,5,0 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index fe9771e0e34c..8fc1169fc536 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,349,2,2,40016,-30018,-10000,14,-10,-3,178545,2265,10000,62,1,3,138529,32283,20000,48,11,7 20241127,347,-8,5,53246,-23246,-30000,19,-8,-10,258469,7454,0,90,3,0,205223,30700,30000,72,11,10 20241126,355,-3,5,19118,-19118,0,7,-7,0,268662,34169,0,95,12,0,249544,53287,0,88,19,0 20241125,358,0,3,-35086,35086,0,-13,13,0,228233,45328,0,82,16,0,263319,10242,0,94,4,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index b3c599d6dffb..e8e0e4ddc2a6 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23900,300,2,-24874,20652,2751,-603,500,67,161072,65844,20211,3876,1588,487,185946,45192,17460,4479,1088,420 20241127,23600,450,2,-29697,16506,17934,-701,389,424,120573,45168,40305,2843,1065,951,150270,28662,22371,3544,676,527 20241126,23150,-50,5,-20380,21160,8323,-474,492,194,76236,45401,24072,1771,1055,559,96616,24241,15749,2245,563,365 20241125,23200,150,2,-58678,37171,19628,-1360,860,456,107790,68579,28474,2497,1588,660,166468,31408,8846,3856,728,205 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index d4d71d659b9e..98fc5a38e2a9 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2965,0,3,,,,,,,,,,,,,,,,,, +20241128,2965,0,3,,,,,,,,,,,,,,,,,, +20241127,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index b339edc53014..7bd3b83421da 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,632,-11,5,71042,-71042,0,45,-45,0,238233,18130,0,152,12,0,167191,89172,0,106,57,0 20241127,643,-12,5,71731,-71760,0,46,-46,0,228543,22562,0,148,15,0,156812,94322,0,101,61,0 20241126,655,1,2,-8241,-1759,0,-6,-1,0,193757,86570,0,125,56,0,201998,88329,0,131,57,0 20241125,654,16,2,-34742,34741,0,-23,23,0,129371,51826,0,84,34,0,164113,17085,0,107,11,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 4566425e8d4e..3e6f2b3e5527 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1133,22,2,5735,-707,-4951,6,-1,-6,28281,1110,2431,32,1,3,22546,1817,7382,25,2,8 20241127,1111,-27,5,-4572,-824,5411,-5,-1,6,29639,448,6464,33,1,7,34211,1272,1053,38,1,1 20241126,1138,-6,5,1222,-1908,686,1,-2,1,33124,117,6456,38,0,7,31902,2025,5770,36,2,7 20241125,1144,10,2,2009,-1131,-878,2,-1,-1,47486,2851,3397,54,3,4,45477,3982,4275,52,5,5 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index aace4f5f8bac..1bbe6eb4f0b6 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2875,-70,5,-5435,9278,-3843,-17,27,-11,20584,9998,8364,60,30,25,26019,720,12207,77,2,36 20241127,2945,0,3,2934,-3594,660,9,-11,2,11141,116,852,33,0,3,8207,3710,192,24,11,1 20241126,2945,0,3,-4256,2788,1468,-13,8,4,6678,8018,9786,20,24,29,10934,5230,8318,32,15,25 20241125,2945,15,2,-7348,6954,394,-22,21,1,13113,7553,1286,39,22,4,20461,599,892,60,2,3 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index 71f7f981c8b8..d6846f53ae0a 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,117500,2000,2,-38460,5095,33358,-4516,609,3907,26239,41680,143377,3066,4890,16809,64699,36585,110019,7582,4281,12903 20241127,115500,-3400,5,-1787,19365,-17556,-243,2202,-1957,78568,51584,102224,9167,5984,11935,80355,32219,119780,9410,3783,13892 20241126,118900,-700,5,-44597,6462,39959,-5398,778,4841,54834,48180,131603,6588,5801,15839,99431,41718,91644,11986,5023,10998 20241125,119600,2000,2,-159316,33552,128472,-19327,4105,15552,54727,194762,209564,6607,23429,25352,214043,161210,81092,25934,19324,9800 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 957b529630bb..c7ab65d5f2ef 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2500,-35,5,-45,45,0,0,0,0,3540,67,0,9,0,0,3585,22,0,9,0,0 20241127,2535,15,2,117,-117,0,0,0,0,7533,34,0,19,0,0,7416,151,0,19,0,0 20241126,2520,45,2,-7,7,0,0,0,0,3523,42,0,9,0,0,3530,35,0,9,0,0 20241125,2475,10,2,-78,78,0,0,0,0,13435,377,0,33,1,0,13513,299,0,34,1,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index 62628658eed2..ad669edbbcac 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4480,-185,5,124509,-134340,9488,564,-608,43,760566,15042,9496,3436,67,43,636057,149382,8,2872,675,0 20241127,4665,595,2,313083,-398917,79909,1392,-1783,363,3640298,762014,597361,16382,3441,2693,3327215,1160931,517452,14990,5224,2329 20241126,4070,-275,5,174827,-150535,225,718,-618,1,976424,185785,115289,4049,775,479,801597,336320,115064,3331,1394,477 20241125,4345,415,2,244338,-299057,13023,1072,-1307,58,2419833,593809,211657,10432,2546,913,2175495,892866,198634,9359,3852,855 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index 4f77964f15a1..dcb7af8673f2 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20450,860,2,-27450,12400,-1274,-554,249,-25,31634,27080,4725,638,545,95,59084,14680,5999,1192,296,120 20241127,19590,-1610,5,27801,-39220,1435,552,-782,29,112371,14182,12766,2244,284,254,84570,53402,11331,1692,1067,225 20241126,21200,450,2,-28734,25166,202,-601,527,4,28936,31961,3208,606,670,67,57670,6795,3006,1207,143,63 20241125,20750,50,2,-7209,2413,-512,-150,50,-11,32614,14509,3689,676,301,76,39823,12096,4201,826,251,87 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index 7db3a9f2061c..b519711570b6 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,775,6,2,2518,-501,-1507,2,0,-1,48522,1590,3648,37,1,3,46004,2091,5155,35,2,4 20241127,769,1,2,-2780,-28,1908,-2,0,1,22974,805,2727,18,1,2,25754,833,819,20,1,1 20241126,768,10,2,2162,-1986,-176,2,-2,0,21146,305,0,16,0,0,18984,2291,176,15,2,0 20241125,758,-4,5,-528,1225,-697,0,1,-1,27330,1963,0,21,2,0,27858,738,697,21,1,1 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index 76d266f206e3..2645740051ba 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,723,-28,5,120209,-131457,0,89,-97,0,1525487,133704,0,1113,97,0,1405278,265161,0,1024,195,0 20241127,751,-46,5,146519,-137519,0,112,-105,0,1283490,128232,0,975,98,0,1136971,265751,0,863,203,0 20241126,797,-31,5,174555,-155555,0,140,-125,0,933524,171772,0,748,138,0,758969,327327,0,608,263,0 20241125,828,80,2,90084,-67072,0,81,-62,0,2465965,619409,0,2009,499,0,2375881,686481,0,1928,561,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index 7723fea04435..1161b2374c06 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5960,-100,5,-2162,1162,0,-13,7,0,23268,3383,1,140,20,0,25430,2221,1,153,13,0 20241127,6060,10,2,4675,-4675,0,29,-29,0,88001,6921,1,543,43,0,83326,11596,1,514,71,0 20241126,6050,160,2,-6115,6115,0,-37,37,0,25071,7066,1,150,42,0,31186,951,1,186,6,0 20241125,5890,100,2,837,1162,1,5,7,0,12868,1616,1,76,9,0,12031,454,0,71,3,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index 240f6fb4de77..4e7d87b96362 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,273000,-500,5,975,-11327,10350,260,-3091,2831,9756,5170,14731,2659,1412,4025,8781,16497,4381,2399,4503,1194 20241127,273500,-1500,5,-897,-5985,6929,-248,-1640,1901,12935,9429,10832,3539,2584,2973,13832,15414,3903,3787,4224,1072 20241126,275000,4500,2,-1273,-6316,7393,-361,-1719,2028,13421,15216,13267,3646,4141,3623,14694,21532,5874,4007,5860,1596 20241125,270500,-1500,5,4615,-8585,3806,1251,-2335,1039,14235,38486,7458,3879,10427,2036,9620,47071,3652,2628,12761,997 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index 0a61de355186..008910702f09 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4895,5,2,3070,-3133,0,15,-15,0,8272,552,0,40,3,0,5202,3685,0,25,18,0 20241127,4890,-170,5,7106,-6711,-572,35,-33,-3,18262,381,0,90,2,0,11156,7092,572,55,35,3 20241126,5060,150,2,-2180,3495,0,-11,17,0,9656,4861,0,47,24,0,11836,1366,0,58,7,0 20241125,4910,115,2,1111,-1049,0,5,-5,0,11889,966,0,58,5,0,10778,2015,0,52,10,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index be4bf45634e2..1289340872fc 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8470,-30,5,22786,-55550,30873,192,-470,262,117461,30802,55077,994,261,467,94675,86352,24204,802,731,205 20241127,8500,-100,5,64632,-125578,30525,547,-1064,259,214313,38010,57807,1814,321,490,149681,163588,27282,1267,1385,231 20241126,8600,70,2,29087,-73300,44213,248,-627,379,138018,65692,70844,1179,562,607,108931,138992,26631,931,1189,228 20241125,8530,70,2,47505,-102958,56241,406,-882,483,165862,80416,85277,1421,688,731,118357,183374,29036,1014,1571,249 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index a26d5ddbc0cd..51ddeed9caaa 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2735,-15,5,-6757,4255,0,-18,12,0,11252,5387,0,31,15,0,18009,1132,0,49,3,0 20241127,2750,45,2,-12918,5448,0,-35,15,0,20102,5815,0,54,16,0,33020,367,0,89,1,0 20241126,2705,-40,5,-1494,1064,0,-4,3,0,5144,1949,0,14,5,0,6638,885,0,18,2,0 20241125,2745,30,2,-4386,4386,0,-12,12,0,23406,6251,0,63,17,0,27792,1865,0,75,5,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index 2474e69ab6f1..33683f281469 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16700,-180,5,-2679,1511,-3602,-45,26,-60,110623,11047,3553,1853,185,60,113302,9536,7155,1898,160,120 20241127,16880,-3010,5,143471,-87041,-59231,2487,-1525,-1010,670266,69664,16527,11550,1205,282,526795,156705,75758,9062,2730,1292 20241126,19890,820,2,-69552,54557,16943,-1371,1073,337,127320,79645,21048,2492,1568,417,196872,25088,4105,3863,496,80 20241125,19070,340,2,-26998,12452,14546,-513,236,276,38155,29275,16604,723,555,315,65153,16823,2058,1236,319,39 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index 380faae81381..a735348dfd28 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1039,28,2,117098,-117098,0,124,-124,0,985606,181921,0,1042,193,0,868508,299019,0,918,317,0 20241127,1011,-25,5,56969,-56969,0,58,-58,0,189614,19603,0,193,20,0,132645,76572,0,134,78,0 20241126,1036,4,2,16269,-16269,0,17,-17,0,138406,24941,0,143,26,0,122137,41210,0,126,43,0 20241125,1032,32,2,-113236,113236,0,-117,117,0,135792,134320,0,140,138,0,249028,21084,0,257,22,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index 95a5adee2e2e..db36ab37951b 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,44450,250,2,-4496,5272,-774,-199,233,-34,20924,10526,6262,927,466,278,25420,5254,7036,1126,233,311 20241127,44200,-2850,5,1213,-5083,4015,47,-234,193,93765,12926,11520,4273,598,537,92552,18009,7505,4226,832,344 20241126,47050,-400,5,-7310,-9954,15825,-348,-474,754,69562,16701,26404,3296,789,1255,76872,26655,10579,3644,1263,502 20241125,47450,1600,2,-21869,15240,6844,-1025,714,320,60799,33198,14519,2818,1549,677,82668,17958,7675,3842,834,356 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index 275f59ac2791..f6dc2eea7f1d 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5770,-310,5,1587,-1587,0,9,-9,0,29704,1975,0,172,11,0,28117,3562,0,162,21,0 20241127,6080,180,2,124,126,0,1,1,0,17914,1672,0,106,10,0,17790,1546,0,106,9,0 20241126,5900,120,2,1811,-1811,0,11,-11,0,115750,6806,0,711,41,0,113939,8617,0,700,52,0 20241125,5780,20,2,633,-633,0,4,-4,0,4887,29,0,28,0,0,4254,662,0,24,4,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index 48fa4d1f543c..b2fd81d3bbb7 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2870,-70,5,30234,-13234,0,87,-38,0,80603,16184,6783,233,47,20,50369,29418,6783,146,86,20 20241127,2940,-110,5,9888,-5405,-667,29,-16,-2,86230,14628,3804,257,44,11,76342,20033,4471,228,60,13 20241126,3050,-110,5,10144,-2108,667,31,-7,2,59273,16310,7171,182,50,22,49129,18418,6504,151,57,20 20241125,3160,65,2,-4942,14863,0,-15,46,0,118405,37037,6276,377,117,20,123347,22174,6276,392,71,20 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index c4b46bf4e623..1ce6e1570c77 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5510,-80,5,16206,-16426,220,90,-91,1,208923,26595,224,1150,146,1,192717,43021,4,1060,237,0 20241127,5590,160,2,-50059,49415,557,-283,280,3,461336,143770,562,2555,799,3,511395,94355,5,2839,519,0 20241126,5430,170,2,-69803,62965,6838,-375,338,37,308939,127577,6841,1659,685,37,378742,64612,3,2034,347,0 20241125,5260,10,2,15800,-15836,36,83,-83,0,308955,42727,37,1611,222,0,293155,58563,1,1528,305,0 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index 7302f26b1f9c..6fc988dcc59e 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3370,-5,5,-15702,15696,6,-52,52,0,297580,83121,2208,1002,279,7,313282,67425,2202,1053,227,7 20241127,3375,5,2,15756,-15738,-69,55,-55,0,475523,114635,0,1609,387,0,459767,130373,69,1554,442,0 20241126,3370,140,2,-63569,79279,-229,-211,263,-1,747934,211612,67,2486,700,0,811503,132333,296,2697,437,1 20241125,3230,55,2,-68993,68908,85,-220,220,0,309887,125074,90,1000,401,0,378880,56166,5,1220,181,0 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index 830c04bc4d93..86d06bab615a 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1284,0,3,,,,,,,,,,,,,,,,,, +20241128,1284,0,3,,,,,,,,,,,,,,,,,, +20241127,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index 2a0536cfff9b..fbf381370f91 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17620,580,2,-18155,3394,-1021,-323,58,-18,22637,10253,14,405,181,0,40792,6859,1035,728,123,18 20241127,17040,-170,5,-5669,37,-560,-98,1,-10,3776,591,58,65,10,1,9445,554,618,163,10,11 20241126,17210,360,2,-12484,1707,-1281,-215,29,-22,5578,3134,161,96,54,3,18062,1427,1442,311,25,25 20241125,16850,380,2,-6252,-348,12,-105,-6,0,5347,1440,13,89,24,0,11599,1788,1,194,30,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index b860f866ab80..61d33aa87cb2 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17050,-150,5,-1071,-1705,2832,-18,-29,49,2664,203,3001,45,3,51,3735,1908,169,64,33,3 20241127,17200,-50,5,-2454,-2584,4995,-42,-44,86,753,244,5001,13,4,86,3207,2828,6,55,49,0 20241126,17250,0,3,-4584,-286,4902,-79,-5,84,1429,417,5067,25,7,87,6013,703,165,103,12,3 20241125,17250,10,2,-4927,-251,5114,-85,-4,88,1996,806,5116,34,14,88,6923,1057,2,119,18,0 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index ba2f589607cc..12b8422313ca 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11900,-80,5,46858,-43334,-3744,559,-517,-45,78861,9606,12291,942,115,147,32003,52940,16035,382,632,191 20241127,11980,0,3,-4751,-58005,62934,-59,-702,762,80705,24262,63211,972,292,766,85456,82267,277,1031,993,3 20241126,11980,390,2,-28801,-78001,107078,-348,-933,1284,126424,77071,162473,1514,925,1948,155225,155072,55395,1863,1858,664 20241125,11590,330,2,-57794,109145,-52155,-673,1271,-607,138717,143262,15035,1619,1669,175,196511,34117,67190,2292,397,783 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index 0b98bb713330..cb5105d0d081 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21100,100,2,-332,363,-31,-7,8,-1,5448,401,1,115,8,0,5780,38,32,122,1,1 20241127,21000,-50,5,271,-582,311,6,-12,7,3183,147,1000,67,3,21,2912,729,689,61,15,14 20241126,21050,-100,5,1850,-2009,159,39,-42,3,4987,481,205,105,10,4,3137,2490,46,66,53,1 20241125,21150,150,2,-1405,1449,-44,-30,31,-1,4296,1897,1,91,40,0,5701,448,45,121,9,1 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index 904d1b0c1755..33624897c2c2 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2400,135,2,79391,-90846,11555,203,-236,27,1176245,169204,13856,2897,409,32,1096854,260050,2301,2694,645,6 20241127,2265,-15,5,309,-15379,15070,1,-35,34,26182,2197,16683,59,5,38,25873,17576,1613,58,40,4 20241126,2280,30,2,-4748,-9556,14304,-11,-22,32,33399,11553,14369,75,26,32,38147,21109,65,86,48,0 20241125,2250,55,2,-31155,18054,13101,-70,40,29,29827,23359,17440,67,52,39,60982,5305,4339,137,12,10 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index 2aaee6dafb70..cb9e415ddf3b 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5510,140,2,-11326,15911,568,-61,86,3,109636,42066,652,592,226,4,120962,26155,84,653,141,0 20241127,5370,-890,5,71339,-65047,-41,401,-366,0,313410,36676,8,1751,205,0,242071,101723,49,1350,571,0 20241126,6260,-70,5,8181,-8480,3,51,-53,0,47119,15700,4,291,96,0,38938,24180,1,240,150,0 20241125,6330,-120,5,8269,-18663,8987,54,-120,57,101373,22052,8987,648,140,57,93104,40715,0,594,260,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index 8f4fb7ceb252..fb393e1f34b1 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3160,0,3,2658,-1619,4071,8,-5,13,19282,0,8088,61,0,26,16624,1619,4017,52,5,13 20241127,3160,5,2,355,-952,562,1,-3,2,15536,26,565,49,0,2,15181,978,3,48,3,0 20241126,3155,5,2,3491,-1582,-5502,11,-5,-17,26778,137,23,84,0,0,23287,1719,5525,73,5,17 20241125,3150,-25,5,-1528,-504,1579,-5,-2,5,38055,1129,2079,119,4,7,39583,1633,500,124,5,2 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index b71b7b880ba4..6a3af6a8b222 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4015,-70,5,10804,-10806,2,44,-44,0,113977,17579,2,462,72,0,103173,28385,0,418,115,0 20241127,4085,35,2,22037,-21995,-15,90,-90,0,136242,13782,0,551,56,0,114205,35777,15,461,145,0 20241126,4050,55,2,13571,-13562,-9,54,-54,0,163187,26016,1,655,105,0,149616,39578,10,600,159,0 20241125,3995,135,2,-21348,21347,1,-83,83,0,127577,36582,1,503,143,0,148925,15235,0,586,60,0 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index ee53131f3947..fcd13ee97c89 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3940,-40,5,-9733,9733,0,-38,38,0,60377,19700,1,237,78,0,70110,9967,1,275,39,0 20241127,3980,-40,5,45399,-45402,3,185,-185,0,270633,40741,4,1100,166,0,225234,86143,1,915,351,0 20241126,4020,10,2,1387,-1387,0,6,-6,0,64278,16307,1,257,65,0,62891,17694,1,251,71,0 20241125,4010,115,2,-46943,46942,1,-186,186,0,69761,49673,2,278,197,0,116704,2731,1,464,11,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 7ed59e2796d8..8c70c8a11bbe 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2555,5,2,1493,-1496,0,4,-4,0,16727,624,0,43,2,0,15234,2120,0,39,5,0 20241127,2550,-20,5,-2735,2235,0,-7,6,0,21634,5104,0,55,13,0,24369,2869,0,62,7,0 20241126,2570,10,2,60,-810,0,0,-2,0,43821,2652,0,111,7,0,43761,3462,0,111,9,0 20241125,2560,5,2,-10812,10820,0,-28,28,0,38582,13182,0,99,34,0,49394,2362,0,127,6,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index 6e75e7ba96b8..a6be25ec189a 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4870,-80,5,10725,-10094,3369,53,-50,16,321611,47191,29950,1572,231,146,310886,57285,26581,1520,281,130 20241127,4950,-50,5,79018,-79959,941,392,-397,5,881548,135417,82791,4414,677,415,802530,215376,81850,4022,1074,410 20241126,5000,50,2,2785,-3130,345,15,-16,1,408071,100407,46219,2030,499,230,405286,103537,45874,2016,515,228 20241125,4950,120,2,-76683,67050,10551,-375,328,52,588589,160074,70808,2914,789,350,665272,93024,60257,3289,461,298 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index 80506fd109fc..73e6c12a8a58 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17040,-890,5,18241,36570,-46147,320,614,-785,232893,118879,27663,4006,2036,477,214652,82309,73810,3686,1422,1262 20241127,17930,-220,5,-17933,5532,13376,-308,77,247,269373,98940,28987,4954,1805,530,287306,93408,15611,5261,1728,283 20241126,18150,-60,5,-20260,13704,5869,-360,239,108,227980,97977,18146,4171,1788,331,248240,84273,12277,4530,1549,223 20241125,18210,-970,5,109850,-95426,-10565,2053,-1784,-196,456369,83353,24926,8514,1562,461,346519,178779,35491,6460,3346,657 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index cdcf83bb0607..9d5d4f6d27ae 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2340,200,2,-31808,108369,-76500,-69,244,-175,424335,204232,0,972,463,0,456143,95863,76500,1041,219,175 20241127,2140,-10,5,20005,-20965,0,43,-45,0,85418,15607,0,182,33,0,65413,36572,0,139,78,0 20241126,2150,70,2,-53071,65123,0,-112,136,0,99438,83270,0,209,174,0,152509,18147,0,321,38,0 20241125,2080,-10,5,36387,-42065,0,74,-86,0,130913,15635,0,267,32,0,94526,57700,0,193,118,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index b3eccb2de9d0..3d342190e36a 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,9340,0,3,,,,,,,,,,,,,,,,,, +20241128,9340,0,3,,,,,,,,,,,,,,,,,, +20241127,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index ea60c6da5d64..68390ba24ebe 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16450,-170,5,33634,-10727,-22741,555,-178,-374,81050,10385,4432,1337,171,73,47416,21112,27173,781,349,447 20241127,16620,-300,5,-5303,-18275,38851,-93,-305,649,73256,21556,56086,1213,358,935,78559,39831,17235,1305,662,285 20241126,16920,-170,5,-34324,26755,7343,-576,448,124,66666,49315,25067,1122,828,423,100990,22560,17724,1698,381,298 20241125,17090,-40,5,-42,-2690,2420,-1,-46,42,43494,4962,8801,747,85,151,43536,7652,6381,748,132,110 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index 710f51c54665..f7f024e31bbd 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5700,340,2,140393,-134592,0,782,-751,0,2487381,219201,2198,14280,1265,13,2346988,353793,2198,13498,2016,13 20241127,5360,-150,5,29312,-34171,-593,158,-184,-3,99784,17539,3,537,94,0,70472,51710,596,379,278,3 20241126,5510,110,2,-6591,6286,0,-36,34,0,72143,21969,1,395,120,0,78734,15683,1,431,86,0 20241125,5400,130,2,-39837,39773,0,-215,215,0,38396,44217,1,208,239,0,78233,4444,1,423,24,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index d4b559e8655e..ce2cf5ed095e 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4020,20,2,-9965,10444,-479,-40,42,-2,42115,11984,0,169,48,0,52080,1540,479,208,6,2 20241127,4000,-50,5,3430,-2427,-1003,14,-10,-4,110681,8311,0,444,33,0,107251,10738,1003,430,43,4 20241126,4050,-55,5,4018,2080,-6098,17,8,-25,60495,9971,0,246,41,0,56477,7891,6098,230,32,25 20241125,4105,10,2,2107,3982,-6089,9,16,-25,55125,6112,0,226,25,0,53018,2130,6089,218,9,25 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index a278f7f3a9a7..677682b453a6 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2915,-35,5,1270,-1270,0,4,-4,0,28570,3643,0,83,11,0,27300,4913,0,80,14,0 20241127,2950,-25,5,2319,-2319,0,7,-7,0,30301,5434,0,90,16,0,27982,7753,0,83,23,0 20241126,2975,-45,5,13372,-10341,0,40,-31,0,34835,1796,0,104,5,0,21463,12137,0,64,36,0 20241125,3020,35,2,6270,-772,0,19,-2,0,20207,2923,0,61,9,0,13937,3695,0,42,11,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index e0be8f3a3947..c6f8f8b3ecea 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27200,300,2,-1267,1342,1827,-37,39,50,142916,42542,3226,3871,1151,87,144183,41200,1399,3908,1112,38 20241127,26900,-800,5,19215,-22643,3886,536,-630,106,174017,33825,5830,4757,923,159,154802,56468,1944,4221,1553,53 20241126,27700,-1300,5,77030,-76082,-2480,2228,-2201,-71,292128,32544,2507,8367,933,71,215098,108626,4987,6139,3134,142 20241125,29000,1200,2,-4930,-6693,11608,-139,-198,336,202169,54216,12762,5825,1556,369,207099,60909,1154,5964,1754,33 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index 18e4ee60f567..168604eca0f5 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2865,-10,5,-524,-74,0,-2,0,0,23633,5017,0,68,14,0,24157,5091,0,69,15,0 20241127,2875,-10,5,15049,-15046,-1,43,-43,0,36654,2155,0,105,6,0,21605,17201,1,61,49,0 20241126,2885,10,2,-5762,5763,-1,-17,17,0,44745,19419,0,131,57,0,50507,13656,1,148,40,0 20241125,2875,5,2,-7234,7234,0,-21,21,0,29899,15569,0,86,45,0,37133,8335,0,108,24,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index 28a4b9900eb9..cae8ab26647e 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,402,-3,5,11243,-1460,0,5,-1,0,52892,1305,0,21,1,0,41649,2765,0,17,1,0 20241127,405,0,3,-2574,1958,0,-1,1,0,63931,4163,0,26,2,0,66505,2205,0,27,1,0 20241126,405,5,2,-48258,-3780,0,-20,-2,0,131181,6600,0,53,3,0,179439,10380,0,73,4,0 20241125,400,0,3,-36391,19087,0,-17,7,0,660094,88021,0,249,33,0,696485,68934,0,266,26,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index f6a633beb7a6..b26d1d74dc76 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22850,-250,5,-3455,-331,3724,-79,-8,86,35372,16848,5151,810,386,118,38827,17179,1427,889,394,33 20241127,23100,-550,5,-13365,3876,9549,-302,78,226,56737,38907,20243,1308,890,471,70102,35031,10694,1610,813,245 20241126,23650,1150,2,-5577,7892,-2285,-133,185,-51,75070,65370,15466,1746,1516,364,80647,57478,17751,1880,1331,415 20241125,22500,-500,5,51285,-91063,37114,1173,-2087,853,100423,266967,48623,2309,6073,1117,49138,358030,11509,1136,8160,264 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index 1579daa8770d..783cf4b602e1 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5890,-30,5,-18028,20578,-4227,-108,123,-25,55140,22499,8528,329,134,51,73168,1921,12755,437,12,76 20241127,5920,-140,5,-3684,4045,283,-22,24,2,104366,16049,6685,627,96,40,108050,12004,6402,649,72,39 20241126,6060,-10,5,-46418,45620,298,-277,272,2,154740,60434,27029,927,361,162,201158,14814,26731,1204,89,160 20241125,6070,250,2,87166,-56379,-605,597,-400,-4,2182864,306619,96316,14443,2032,641,2095698,362998,96921,13846,2433,645 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index 01b42e0a2241..9c29efd07981 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2605,-110,5,115854,-115457,0,344,-337,0,3677373,921373,0,9887,2466,0,3561519,1036830,0,9543,2803,0 20241127,2715,-800,5,821700,-618477,-3425,2453,-1845,-10,10833979,1388216,0,30934,3985,0,10012279,2006693,3425,28481,5830,10 20241126,3515,510,2,-4480,109862,3425,30,335,12,13454627,2997950,3609,46185,10228,13,13459107,2888088,184,46155,9893,1 20241125,3005,0,3,26163,-79086,-1,85,-241,0,1980160,160369,0,5888,475,0,1953997,239455,1,5803,716,0 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index e1a76817a443..afba0649c879 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2435,-270,5,5411,3389,0,14,8,0,113151,13294,0,281,33,0,107740,9905,0,268,25,0 20241127,2705,75,2,-5042,4651,-5,-13,12,0,130547,14260,0,343,38,0,135589,9609,5,356,25,0 20241126,2630,85,2,12704,-11985,-92,33,-31,0,154196,17064,0,398,44,0,141492,29049,92,365,76,0 20241125,2545,-125,5,-17046,16322,97,-44,42,0,203761,23930,97,519,61,0,220807,7608,0,563,20,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index b73f9261e3e4..1cf7aad84c6d 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9460,-100,5,40567,-40234,-275,388,-385,-3,147092,20408,46,1404,195,0,106525,60642,321,1016,580,3 20241127,9560,60,2,-8581,8890,-283,-83,86,-3,142753,40449,8,1372,389,0,151334,31559,291,1455,304,3 20241126,9500,160,2,-22968,22921,-37,-217,216,0,84248,40480,23,790,381,0,107216,17559,60,1007,165,1 20241125,9340,320,2,42359,-47807,5457,416,-468,52,647804,129065,5458,6377,1288,52,605445,176872,1,5961,1756,0 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index f528887b8dd7..49de16a98bfb 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27500,-4400,5,13708,-16843,2984,396,-487,87,77905,15185,3002,2262,445,87,64197,32028,18,1865,932,0 20241127,31900,1450,2,-699,-2884,3016,-21,-92,95,47064,16427,3017,1473,511,95,47763,19311,1,1494,603,0 20241126,30450,3100,2,-960,7348,-6291,-28,220,-189,91619,44954,3001,2726,1337,90,92579,37606,9292,2755,1117,278 20241125,27350,150,2,10794,3138,-14000,299,83,-384,48508,14783,3001,1336,405,82,37714,11645,17001,1037,322,466 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index aa7876f4e17b..7c72c339f24c 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8080,-90,5,-2095,2094,1,-17,17,0,46537,14803,5,376,120,0,48632,12709,4,393,103,0 20241127,8170,-300,5,7854,-6522,-1332,66,-55,-11,72531,24237,60,598,200,0,64677,30759,1392,532,254,11 20241126,8470,-10,5,-8724,7940,774,-74,67,7,46496,25944,779,394,220,7,55220,18004,5,468,153,0 20241125,8480,290,2,-35693,34676,1017,-301,292,9,40343,41767,1022,339,352,9,76036,7091,5,640,60,0 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index c9504f5068ed..7645c1445936 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4080,0,3,2543,3798,-6341,10,15,-26,28617,6272,6866,116,25,28,26074,2474,13207,106,10,54 20241127,4080,5,2,24159,-18928,-851,99,-77,-3,79329,4471,5744,324,18,23,55170,23399,6595,225,96,27 20241126,4075,45,2,-26125,21781,4294,-105,88,17,70654,30323,21811,285,122,88,96779,8542,17517,391,35,71 20241125,4030,25,2,-6063,1597,4591,-24,6,19,50970,14333,15604,206,58,63,57033,12736,11013,230,51,44 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 9468223b8f6e..818fee3301b6 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,13450,0,3,,,,,,,,,,,,,,,,,, +20241128,13450,0,3,,,,,,,,,,,,,,,,,, +20241127,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index 6c5d758df7d0..dae2aea5778e 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3910,-290,5,12386,-12386,3,50,-50,0,307568,39825,4,1234,161,0,295182,52211,1,1184,211,0 20241127,4200,90,2,-28489,28484,5,-117,117,0,480807,81878,6,1992,338,0,509296,53394,1,2109,220,0 20241126,4110,65,2,34985,-34982,3,145,-145,0,503544,76147,3,2060,310,0,468559,111129,0,1915,455,0 20241125,4045,495,2,3057,-2857,3,21,-20,0,6354380,817253,175,26627,3403,1,6351323,820110,172,26606,3424,1 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 69aba88725fc..72b202cf61a9 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14150,50,2,-7557,9794,-3242,-108,140,-46,7906,12964,3146,113,185,45,15463,3170,6388,221,45,91 20241127,14100,-300,5,6671,-6967,297,96,-100,4,31972,3361,1818,455,48,26,25301,10328,1521,359,148,22 20241126,14400,-250,5,1038,-1819,782,15,-27,11,12539,1852,3786,181,27,55,11501,3671,3004,166,53,43 20241125,14650,340,2,-4202,4339,-137,-61,63,-2,15899,8456,1429,233,124,21,20101,4117,1566,294,61,23 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index 448f3b676e2c..f5fa98e1fddb 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16070,-120,5,7344,4250,-11516,118,68,-185,21852,16420,9338,352,265,151,14508,12170,20854,234,197,336 20241127,16190,-680,5,-7851,-4657,7369,-126,-78,120,57064,34020,19613,928,552,319,64915,38677,12244,1054,630,199 20241126,16870,-10,5,3181,-3134,-647,54,-53,-11,19074,10557,2881,320,177,48,15893,13691,3528,266,230,59 20241125,16880,450,2,-145,-183,-208,-3,-2,-3,33960,17715,6671,573,300,113,34105,17898,6879,576,302,116 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index 3c3f9615f947..f272016e2b10 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18280,180,2,-2685,2684,1,-49,49,0,3211,3199,483,59,58,9,5896,515,482,108,9,9 20241127,18100,250,2,-2205,2294,-89,-40,41,-2,6220,4295,1408,112,77,25,8425,2001,1497,152,36,27 20241126,17850,-150,5,-389,300,89,-7,5,2,3804,1180,441,68,21,8,4193,880,352,75,16,6 20241125,18000,200,2,-6345,6512,-167,-114,116,-3,5555,7692,1873,100,138,34,11900,1180,2040,213,21,37 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index 7c13c1ce08a1..31bb77275d16 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2950,-15,5,0,0,0,0,0,0,1475,0,0,4,0,0,1475,0,0,4,0,0 20241127,2965,75,2,0,0,0,0,0,0,14624,0,0,43,0,0,14624,0,0,43,0,0 20241126,2890,-10,5,0,0,0,0,0,0,829,0,0,2,0,0,829,0,0,2,0,0 20241125,2900,-40,5,0,0,0,0,0,0,3120,0,0,9,0,0,3120,0,0,9,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index 0c868c8a885d..9d21c655df96 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52800,900,2,-23153,20385,3504,-1220,1072,187,89418,47265,13165,4724,2491,696,112571,26880,9661,5944,1419,509 20241127,51900,-100,5,-13489,26981,-14261,-701,1401,-740,96714,59856,7912,5021,3109,411,110203,32875,22173,5723,1708,1151 20241126,52000,-5000,5,179176,-10640,-177082,9455,-695,-9208,460069,81553,10176,24218,4243,531,280893,92193,187258,14763,4938,9739 20241125,57000,1000,2,-44612,61175,-15985,-2547,3479,-899,90008,122518,21440,5092,6967,1224,134620,61343,37425,7639,3488,2123 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index 636643a11beb..0fd9416d5013 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3090,-45,5,-131,52,0,0,0,0,5447,901,0,17,3,0,5578,849,0,17,3,0 20241127,3135,-35,5,1810,-1938,0,6,-6,0,7450,129,0,23,0,0,5640,2067,0,18,7,0 20241126,3170,15,2,340,-161,0,1,-1,0,9880,755,0,31,2,0,9540,916,0,30,3,0 20241125,3155,140,2,-1254,914,0,-4,3,0,21071,3992,0,65,12,0,22325,3078,0,69,10,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index d4129fa8e3fe..b495aa8cb0fd 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21300,-350,5,95781,-27960,-61870,2040,-600,-1313,521172,119975,61823,11053,2541,1314,425391,147935,123693,9013,3142,2627 20241127,21650,400,2,-5294,-25729,28468,-114,-554,612,363900,91167,32847,7809,1955,706,369194,116896,4379,7922,2509,94 20241126,21250,-1250,5,322745,-302539,-11718,6861,-6452,-229,969806,117593,88182,20558,2482,1867,647061,420132,99900,13697,8934,2097 20241125,22500,650,2,180506,-201570,19335,4000,-4483,445,594020,161322,65881,13168,3564,1468,413514,362892,46546,9168,8048,1023 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index fa728c9d91aa..f451ffac78fe 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,500,0,3,1010,0,0,1,0,0,1011,0,0,1,0,0,1,0,0,0,0,0 20241127,500,1,2,12,0,0,0,0,0,12,0,0,0,0,0,0,0,0,0,0,0 20241126,499,-1,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241125,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index 7f4c8f89061a..bcf104875640 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3220,80,2,409716,-407009,0,1462,-1451,0,1994881,237025,0,7033,844,0,1585165,644034,0,5571,2294,0 20241127,3140,-75,5,28825,-29425,0,91,-92,0,90834,8878,0,286,28,0,62009,38303,0,196,120,0 20241126,3215,5,2,7994,-7994,0,25,-25,0,53005,13587,0,168,43,0,45011,21581,0,143,68,0 20241125,3210,60,2,-21431,21431,0,-69,69,0,25751,26361,0,83,85,0,47182,4930,0,151,16,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index 58c10db1c870..4f7bb4f3145d 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,900,-14,5,3648,-3648,0,3,-3,0,28933,168,0,26,0,0,25285,3816,0,23,3,0 20241127,914,8,2,-2193,2193,0,-2,2,0,19473,9258,0,18,8,0,21666,7065,0,20,7,0 20241126,906,8,2,331,-331,0,0,0,0,52269,2518,0,47,2,0,51938,2849,0,47,3,0 20241125,898,-13,5,-11655,11155,0,-11,10,0,43062,11829,0,39,11,0,54717,674,0,49,1,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index af839b19d18d..ac43c35a5221 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3140,-40,5,-2578,2578,0,-8,8,0,35872,7998,2,113,25,0,38450,5420,2,121,17,0 20241127,3180,10,2,3956,-3956,0,12,-12,0,19895,191,1,63,1,0,15939,4147,1,50,13,0 20241126,3170,35,2,3117,-3130,0,11,-11,0,57981,12732,1,184,40,0,54864,15862,1,174,51,0 20241125,3135,10,2,-5956,5955,1,-19,19,0,25134,7675,2,79,24,0,31090,1720,1,98,5,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index 0f84d7be232a..5e30a2c05d9a 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11950,-620,5,4313,-4501,47,52,-55,1,64186,18636,14150,765,222,169,59873,23137,14103,713,277,168 20241127,12570,70,2,16516,-3076,-8719,212,-37,-113,106575,35146,8256,1381,460,107,90059,38222,16975,1169,497,219 20241126,12500,280,2,-2056,5162,-1334,-24,62,-16,43839,23418,4467,535,284,55,45895,18256,5801,559,222,70 20241125,12220,1570,2,-7751,20388,-642,-57,210,-8,228095,98750,10240,2778,1179,123,235846,78362,10882,2835,969,130 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index 884d1dd37fae..a7099803b517 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1360,-10,5,-5876,5348,190,-8,7,0,297488,53269,199,403,72,0,303364,47921,9,411,65,0 20241127,1370,50,2,73994,-81753,7759,117,-128,11,5411895,581981,7763,8098,878,11,5337901,663734,4,7981,1005,0 20241126,1320,11,2,-2037,2043,-6,-3,3,0,135656,4248,14,189,6,0,137693,2205,20,192,3,0 20241125,1309,17,2,-35159,16772,18387,-46,22,24,24833,19332,18388,32,25,24,59992,2560,1,78,3,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index 5d9ef3e433d0..e4d3e269e914 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5330,-30,5,-2453,2353,0,-13,12,0,11816,2530,0,63,13,0,14269,177,0,76,1,0 20241127,5360,-80,5,-100,100,0,-1,1,0,4030,683,0,22,4,0,4130,583,0,22,3,0 20241126,5440,-20,5,-1757,1765,-5,-9,9,0,18757,3510,0,99,19,0,20514,1745,5,109,9,0 20241125,5460,30,2,-5727,5624,-3,-31,31,0,9481,6220,0,51,34,0,15208,596,3,83,3,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index fef9bceb8a4b..e0137eb87baa 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4950,-150,5,-9319,8222,0,-46,41,0,76900,24549,0,384,123,0,86219,16327,0,431,82,0 20241127,5100,0,3,-26558,30277,0,-135,154,0,134560,42607,0,689,217,0,161118,12330,0,824,63,0 20241126,5100,195,2,-11972,8398,0,-46,28,0,1868401,273777,0,9937,1440,0,1880373,265379,0,9984,1412,0 20241125,4905,130,2,54745,-54845,0,281,-281,0,1920334,257184,0,10114,1354,0,1865589,312029,0,9833,1636,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index 43278964f836..c5c99b6a7427 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8940,-130,5,3173,3803,-4805,28,34,-43,8056,4875,3829,72,44,34,4883,1072,8634,44,10,78 20241127,9070,-70,5,1168,396,-1564,11,4,-14,5334,2312,4403,48,21,40,4166,1916,5967,38,17,54 20241126,9140,70,2,1286,-1556,270,12,-14,2,8374,2947,2835,76,27,26,7088,4503,2565,65,41,23 20241125,9070,120,2,-3595,3960,-365,-33,36,-3,7283,6106,987,66,56,9,10878,2146,1352,99,19,12 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 17c1503741f0..542eab94ffa6 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17460,-140,5,11906,-2680,-9289,208,-47,-162,20264,8828,6291,354,154,110,8358,11508,15580,146,201,272 20241127,17600,-590,5,13711,-3078,-11130,244,-57,-196,45413,23263,5128,801,409,90,31702,26341,16258,557,466,286 20241126,18190,30,2,9939,-2808,-7757,179,-50,-140,17812,13149,7339,321,237,133,7873,15957,15096,142,288,272 20241125,18160,430,2,5197,13862,-19118,94,250,-345,24031,19734,1632,434,356,29,18834,5872,20750,340,106,374 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index ede1b163691d..e8cb661f8341 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3695,30,2,-4842,4842,0,-18,18,0,20271,6429,0,74,24,0,25113,1587,0,92,6,0 20241127,3665,-30,5,13640,-13614,0,50,-50,0,36599,2155,0,135,8,0,22959,15769,0,85,58,0 20241126,3695,45,2,-5861,5866,0,-21,21,0,37252,13792,0,136,50,0,43113,7926,0,157,29,0 20241125,3650,0,3,-6157,6157,0,-23,23,0,33739,8290,0,124,30,0,39896,2133,0,147,8,0 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index eb9da6a8ccaf..4f0faa5312d5 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3450,70,2,21522,69799,-33365,71,243,-116,282167,124393,0,972,432,0,260645,54594,33365,901,189,116 20241127,3380,45,2,-7525,-2656,-4625,-25,-10,-16,291207,63144,0,987,213,0,298732,65800,4625,1012,224,16 20241126,3335,-315,5,112446,-100050,8706,383,-339,29,1066000,253854,13263,3549,837,44,953554,353904,4557,3166,1175,15 20241125,3650,-60,5,105339,-103293,0,396,-382,0,1087930,271910,0,4011,1002,0,982591,375203,0,3616,1384,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index ed8efd33f626..328d9f9a87c1 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,98000,-700,5,23574,-38448,14856,2300,-3774,1472,92589,399952,245392,9051,39133,24024,69015,438400,230536,6751,42907,22552 20241127,98700,2700,2,-155491,96275,59272,-15441,9560,5884,135866,682224,333295,13487,67582,33053,291357,585949,274023,28927,58022,27170 20241126,96000,-2000,5,78657,19596,-98659,7471,1903,-9413,184264,581374,181102,17603,55773,17401,105607,561778,279761,10131,53870,26814 20241125,98000,-400,5,-91323,-63369,156839,-9018,-6204,15435,61536,1935117,296223,6049,189842,29174,152859,1998486,139384,15068,196046,13739 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index 4fb2b8e316b0..f253a6e78955 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14240,50,2,4248,-3105,-1123,60,-44,-16,12383,4979,7196,175,71,102,8135,8084,8319,115,115,118 20241127,14190,110,2,-1101,418,643,-17,6,10,24174,11193,13358,340,158,189,25275,10775,12715,357,152,179 20241126,14080,10,2,8791,-606,-8265,122,-8,-115,26491,17862,5931,369,249,83,17700,18468,14196,247,257,198 20241125,14070,0,3,15241,-22006,6715,214,-309,94,33086,12918,13358,465,181,188,17845,34924,6643,251,491,93 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index a383587ad2d3..2309893c093d 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7940,-160,5,-2069,2657,-1008,-16,21,-8,77435,20740,0,618,166,0,79504,18083,1008,635,145,8 20241127,8100,-130,5,-24401,23214,-777,-196,187,-6,115493,36473,0,936,295,0,139894,13259,777,1132,109,6 20241126,8230,90,2,9235,-10034,-666,81,-88,-5,444357,101939,0,3702,847,0,435122,111973,666,3621,934,5 20241125,8140,180,2,-23189,25798,-709,-189,210,-6,173427,60496,1,1422,495,0,196616,34698,710,1611,285,6 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index 2abb46cb6641..c0d31f5a6799 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6640,200,2,3490,-20980,0,26,-143,0,183090,47557,0,1247,324,0,179600,68537,0,1221,467,0 20241127,6440,60,2,-5619,5619,0,-36,36,0,21150,9433,0,134,60,0,26769,3814,0,170,24,0 20241126,6380,20,2,-6011,6011,0,-38,38,0,14914,7452,0,94,47,0,20925,1441,0,132,9,0 20241125,6360,190,2,-13311,13311,0,-84,84,0,12001,13528,0,76,86,0,25312,217,0,160,1,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 060ac9133fad..5816e0ef4cf3 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7910,-40,5,21587,-19767,-1859,171,-157,-15,58356,4983,552,463,40,4,36769,24750,2411,292,197,19 20241127,7950,-180,5,26099,-25675,32,209,-205,0,109408,8620,243,877,69,2,83309,34295,211,668,275,2 20241126,8130,-140,5,12778,-13684,406,103,-111,3,85490,13498,500,696,110,4,72712,27182,94,592,221,1 20241125,8270,90,2,4621,-5927,323,38,-49,3,99964,21930,430,824,181,4,95343,27857,107,785,230,1 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 22cc61b293e2..7e4e497ab26a 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4400,-65,5,7931,-11099,0,36,-50,0,280685,39337,0,1229,171,0,272754,50436,0,1193,220,0 20241127,4465,-105,5,-542,-5007,-10,-1,-23,0,168068,34841,5,721,149,0,168610,39848,15,722,172,0 20241126,4570,-285,5,25090,-20562,-384,118,-97,-2,242591,37890,0,1143,179,0,217501,58452,384,1025,276,2 20241125,4855,670,2,68866,-62419,293,311,-280,1,680134,101669,384,3184,468,2,611268,164088,91,2873,748,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index 6df4d376da6c..81316eb1a54e 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14090,-60,5,-4489,3489,0,-61,48,0,22138,6923,0,307,96,0,26627,3434,0,369,48,0 20241127,14150,-150,5,1284,-3349,0,19,-48,0,24457,3881,1,343,54,0,23173,7230,1,324,102,0 20241126,14300,150,2,7370,-1570,-5800,104,-22,-82,19200,2970,0,272,42,0,11830,4540,5800,168,64,82 20241125,14150,-1020,5,30459,-33629,1218,436,-481,17,161473,17968,1220,2305,257,17,131014,51597,2,1869,738,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index 736bfe330bde..2c6dde76f5f5 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,903,-2,5,4829,-4830,1,4,-4,0,56255,1480,2,50,1,0,51426,6310,1,46,6,0 20241127,905,-7,5,4058,-4059,1,4,-4,0,31959,64,2,29,0,0,27901,4123,1,26,4,0 20241126,912,-2,5,4086,-4086,0,4,-4,0,22324,21,1,20,0,0,18238,4107,1,17,4,0 20241125,914,-2,5,5233,-5234,1,5,-5,0,41016,420,1,38,0,0,35783,5654,0,33,5,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index b08c0b01874a..6df4f90093a7 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,411,0,3,,,,,,,,,,,,,,,,,, +20241128,411,0,3,,,,,,,,,,,,,,,,,, +20241127,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index f21aa54bb7fe..facc56c1c9d1 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,80000,2300,2,-159,28,131,-13,2,10,259,28,132,20,2,11,418,0,1,33,0,0 20241127,77700,1400,2,-33,10,23,-3,1,2,373,10,24,29,1,2,406,0,1,32,0,0 20241126,76300,-300,5,-41,14,27,-3,1,2,514,14,28,39,1,2,555,0,1,42,0,0 20241125,76600,-500,5,-28,17,11,-2,1,1,258,18,18,20,1,1,286,1,7,22,0,1 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index e0a17397dd60..944d6b9d5c65 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18140,-70,5,-265,1723,4,-5,31,0,7895,3860,700,142,70,13,8160,2137,696,147,38,13 20241127,18210,-180,5,3122,-3137,-17,57,-57,0,8658,928,7,156,17,0,5536,4065,24,100,74,0 20241126,18390,100,2,1740,292,-82,32,5,-1,6761,2300,31,124,42,1,5021,2008,113,92,37,2 20241125,18290,880,2,-8027,8401,26,-145,152,0,13284,10944,34,242,199,1,21311,2543,8,387,46,0 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index 4255e6ab6bee..2f721031f666 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22100,100,2,35,10560,-9895,2,228,-215,86062,34635,7650,1875,755,167,86027,24075,17545,1872,526,382 20241127,22000,-1500,5,23436,5296,-31677,527,106,-698,189725,50466,8931,4203,1114,197,166289,45170,40608,3676,1008,895 20241126,23500,-1050,5,24488,-15583,-8473,583,-372,-201,66370,11284,6669,1579,269,158,41882,26867,15142,995,641,360 20241125,24550,1150,2,-23597,9866,14492,-578,240,357,73376,38907,21083,1781,945,518,96973,29041,6591,2359,705,161 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index 45577d5736b2..e70671dcdfd8 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4460,-5,5,3696,-3650,-46,17,-16,0,25583,1689,4,114,8,0,21887,5339,50,97,24,0 20241127,4465,-120,5,14280,-13895,-385,64,-62,-2,42386,1034,2,190,5,0,28106,14929,387,126,67,2 20241126,4585,20,2,2984,-2991,7,14,-14,0,30193,4538,7,138,21,0,27209,7529,0,124,34,0 20241125,4565,80,2,-36437,36433,4,-166,166,0,63404,39591,4,287,180,0,99841,3158,0,453,14,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index f769af052e8c..bc2a908c8e68 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,54500,-500,5,19266,-25000,5360,1046,-1358,292,51280,13587,5776,2788,740,315,32014,38587,416,1742,2098,23 20241127,55000,-2500,5,57107,-52093,-6829,3166,-2891,-375,106336,8299,5752,5878,457,317,49229,60392,12581,2711,3348,692 20241126,57500,-300,5,8467,-9452,1500,488,-545,87,27331,13558,2382,1576,783,138,18864,23010,882,1088,1328,51 20241125,57800,-1200,5,37022,-38686,1545,2157,-2254,89,50265,10666,4465,2934,621,260,13243,49352,2920,777,2874,171 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index 9a5adcd3ecfe..4111a0fe1bd7 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13150,0,3,632,-7289,6632,9,-97,88,25562,6870,8702,337,90,115,24930,14159,2070,328,187,27 20241127,13150,-200,5,9990,-10097,181,134,-135,2,49080,8472,907,653,113,12,39090,18569,726,519,248,10 20241126,13350,-340,5,7991,-13027,5011,107,-175,67,63724,14035,8188,853,188,110,55733,27062,3177,746,362,42 20241125,13690,860,2,-67364,54272,10707,-904,727,144,139628,85716,18422,1878,1151,249,206992,31444,7715,2782,424,105 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index ba2ecf56c48b..a0a493a9ae29 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22900,450,2,-57414,-1180,66887,-1295,-43,1523,375716,55057,67055,8506,1234,1527,433130,56237,168,9801,1278,4 20241127,22450,1500,2,-17425,-12607,16047,-382,-281,360,594602,73053,16680,12977,1578,374,612027,85660,633,13359,1859,14 20241126,20950,450,2,-214,290,-435,1,0,-9,350744,49409,7,7388,1036,0,350958,49119,442,7386,1036,9 20241125,20500,350,2,-20257,19569,-382,-413,399,-8,212682,45202,624,4378,928,13,232939,25633,1006,4791,529,21 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index 59a977d03673..18feaf7af1ca 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,36400,700,2,-3634,145,3501,-131,5,127,4710,4250,3584,170,154,130,8344,4105,83,302,149,3 20241127,35700,-750,5,8453,-8415,-128,303,-302,-5,15330,854,426,549,31,15,6877,9269,554,246,332,20 20241126,36450,1400,2,-4165,-3149,7307,-150,-114,264,5438,2764,8043,195,99,290,9603,5913,736,345,213,27 20241125,35050,100,2,-15,1390,-1415,-1,49,-50,7828,2953,94,275,104,3,7843,1563,1509,276,55,53 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 803bc8c53c4c..1ea1b0290028 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14200,-310,5,-41652,50228,-6818,-579,691,-90,2206952,425306,44263,32035,6175,642,2248604,375078,51081,32614,5484,732 20241127,14510,80,2,49170,-56729,10164,780,-890,147,3559113,562958,17936,52099,8193,260,3509943,619687,7772,51318,9083,113 20241126,14430,1140,2,108381,-202644,88720,1508,-2840,1254,10510634,971383,97342,151052,13846,1377,10402253,1174027,8622,149543,16687,123 20241125,13290,1580,2,-256073,152074,106411,-3301,1955,1376,5086613,898669,108378,66439,11583,1400,5342686,746595,1967,69740,9628,25 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index e2208d87d145..be596d2ec83b 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,4100,0,3,,,,,,,,,,,,,,,,,, +20241128,4100,0,3,,,,,,,,,,,,,,,,,, +20241127,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index ee5cdce629fb..87a7a85b89f1 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7730,300,2,-3536,756,2577,-27,6,20,19993,1354,2577,154,10,20,23529,598,0,181,5,0 20241127,7430,230,2,115,-51,0,1,0,0,19503,393,0,142,3,0,19388,444,0,141,3,0 20241126,7200,30,2,90,-58,0,1,0,0,3301,18,0,24,0,0,3211,76,0,23,1,0 20241125,7170,30,2,92,-92,0,1,-1,0,2970,10,0,21,0,0,2878,102,0,20,1,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index ee6b8a523f46..9f2512eaa120 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4185,-215,5,24776,-21163,0,102,-86,0,997241,110109,0,4252,477,0,972465,131272,0,4150,563,0 20241127,4400,-105,5,87565,-87464,-3753,397,-397,-17,1772506,231458,0,7989,1045,0,1684941,318922,3753,7592,1442,17 20241126,4505,60,2,-24258,26213,-3812,-108,116,-17,1272320,242009,0,5776,1099,0,1296578,215796,3812,5884,982,17 20241125,4445,-40,5,64328,-59356,7564,287,-265,34,1330184,215170,7565,5988,972,34,1265856,274526,1,5700,1237,0 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index 1fc16d25a3f7..50adbcac35dd 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8930,130,2,-5764,5764,0,-51,51,0,14705,8313,0,130,73,0,20469,2549,0,180,22,0 20241127,8800,-100,5,4491,-4491,0,39,-39,0,20332,1625,0,177,14,0,15841,6116,0,138,54,0 20241126,8900,250,2,-8371,8371,0,-73,73,0,24612,11743,0,216,103,0,32983,3372,0,289,30,0 20241125,8650,-20,5,-10428,10428,0,-90,90,0,18342,11587,0,157,100,0,28770,1159,0,247,10,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index b41b469dad8f..8e91f0f35027 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4970,10,2,1389,-1389,0,7,-7,0,4446,8,0,22,0,0,3057,1397,0,15,7,0 20241127,4960,-60,5,1478,-1478,0,7,-7,0,20837,81,0,105,0,0,19359,1559,0,98,8,0 20241126,5020,-130,5,1236,-1236,0,6,-6,0,15386,568,0,77,3,0,14150,1804,0,71,9,0 20241125,5150,240,2,-8192,8192,0,-43,43,0,26809,11839,0,137,62,0,35001,3647,0,180,19,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index e9b5d561f033..dbf32514d068 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2795,65,2,-20644,20387,0,-57,57,0,48366,29727,0,135,83,0,69010,9340,0,192,26,0 20241127,2730,-85,5,7840,-7840,0,22,-22,0,90634,10043,0,250,28,0,82794,17883,0,228,50,0 20241126,2815,15,2,-34399,34399,0,-95,95,0,79731,44135,0,222,123,0,114130,9736,0,317,27,0 20241125,2800,15,2,-48292,48292,0,-137,137,0,80809,54319,0,228,154,0,129101,6027,0,365,17,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index 9769328235ce..efb5bf4d47d9 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8420,10,2,25,-25,0,0,0,0,110,0,0,1,0,0,85,25,0,1,0,0 20241127,8410,10,2,28,-28,0,0,0,0,1082,12,0,9,0,0,1054,40,0,9,0,0 20241126,8400,0,3,73,-73,0,1,-1,0,474,2,0,4,0,0,401,75,0,3,1,0 20241125,8400,40,2,10,-10,0,0,0,0,187,0,0,2,0,0,177,10,0,1,0,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index d3c4c80a09e6..96f62f2e1649 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,463,-24,5,79873,-75716,2988,37,-35,1,1273762,131931,10215,594,62,5,1193889,207647,7227,557,97,3 20241127,487,-67,5,830297,-194973,982,418,-101,1,2857262,506808,26253,1436,254,13,2026965,701781,25271,1018,355,13 20241126,554,39,2,776212,250135,-130003,427,139,-72,3222679,834486,29449,1766,458,16,2446467,584351,159452,1339,320,88 20241125,515,40,2,251546,135339,-55148,129,69,-28,851290,170227,0,434,86,0,599744,34888,55148,305,17,28 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index b9c58acff788..707031208af4 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2520,45,2,-322,330,-2,-1,1,0,18418,4073,0,46,10,0,18740,3743,2,47,9,0 20241127,2475,-50,5,-1970,1970,0,-5,5,0,9218,4786,0,23,12,0,11188,2816,0,28,7,0 20241126,2525,-80,5,6472,-6472,0,16,-16,0,42679,4477,0,108,11,0,36207,10949,0,91,28,0 20241125,2605,-35,5,-4790,4606,0,-13,12,0,25526,9208,0,67,24,0,30316,4602,0,79,12,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 356e890d5501..18a037e1be72 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6520,90,2,-229,354,-1,-1,2,0,3046,358,1,20,2,0,3275,4,2,21,0,0 20241127,6430,40,2,-230,231,-1,-1,1,0,2801,276,1,18,2,0,3031,45,2,19,0,0 20241126,6390,-60,5,-610,210,0,-4,1,0,4979,542,2,32,3,0,5589,332,2,35,2,0 20241125,6450,90,2,-222,222,0,-1,1,0,2228,250,2,14,2,0,2450,28,2,16,0,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index 26c67ae6adfc..f56a1776a93b 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10330,240,2,-23113,28700,-10300,-235,292,-104,31390,39339,8280,318,399,83,54503,10639,18580,553,107,188 20241127,10090,-760,5,-5016,5447,169,-41,45,2,133881,44739,15177,1376,456,156,138897,39292,15008,1417,411,154 20241126,10850,0,3,3183,-2549,-634,35,-28,-7,31227,12505,3136,336,134,34,28044,15054,3770,301,162,40 20241125,10850,230,2,-9510,9706,-283,-103,105,-3,15205,15848,2480,165,172,27,24715,6142,2763,268,67,30 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index acf48fe44808..a4190a19ade0 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7730,30,2,2037,3101,-5137,16,24,-40,10352,3565,0,80,28,0,8315,464,5137,64,4,40 20241127,7700,-210,5,5769,-5776,0,45,-45,0,24356,1539,0,190,12,0,18587,7315,0,145,57,0 20241126,7910,-80,5,1781,-2987,118,14,-24,1,12105,720,118,95,6,1,10324,3707,0,81,29,0 20241125,7990,310,2,-15340,12346,70,-120,97,1,23572,15470,70,185,121,1,38912,3124,0,305,25,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index 794c4150b2c3..c0436ecb060e 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16410,180,2,-4305,154,3026,-71,2,50,6456,2676,9022,105,44,148,10761,2522,5996,176,41,98 20241127,16230,-20,5,2469,1758,-4864,40,28,-78,9152,4223,3666,148,68,59,6683,2465,8530,108,40,137 20241126,16250,250,2,-6329,2535,2589,-103,41,42,8517,6289,12390,138,102,201,14846,3754,9801,240,61,158 20241125,16000,400,2,-3848,1161,268,-61,18,4,4485,1780,1901,71,28,30,8333,619,1633,132,10,26 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index 4e341511625c..0b646e764409 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5470,0,3,819,-55,0,4,0,0,3170,0,0,17,0,0,2351,55,0,13,0,0 20241127,5470,-10,5,-843,143,0,-4,1,0,11427,318,0,62,2,0,12270,175,0,67,1,0 20241126,5480,80,2,-1084,-181,0,-6,-1,0,7611,129,0,41,1,0,8695,310,0,47,2,0 20241125,5400,90,2,-1236,191,10,-7,1,0,5435,223,20,29,1,0,6671,32,10,36,0,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index fa147ae3cb27..6c33dd61de21 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,40550,-400,5,-1993,-7943,10037,-81,-322,407,5830,3905,29574,236,158,1198,7823,11848,19537,317,480,791 20241127,40950,750,2,-7509,8648,-590,-306,350,-21,6540,21814,29397,265,884,1193,14049,13166,29987,571,534,1214 20241126,40200,1650,2,-17180,24978,-7771,-680,984,-303,6730,35800,19916,262,1409,789,23910,10822,27687,942,426,1091 20241125,38550,-500,5,10959,-16633,5564,423,-643,215,20597,5241,17334,796,203,671,9638,21874,11770,373,845,455 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index e9f908fb3c3b..b237e6203f30 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,8910,0,3,,,,,,,,,,,,,,,,,, +20241128,8910,0,3,,,,,,,,,,,,,,,,,, +20241127,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index 7b34a0f41138..6c4a9d30cfc2 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,44850,-800,5,15136,-43436,30122,688,-1994,1381,391462,94834,48112,18009,4380,2207,376326,138270,17990,17321,6374,826 20241127,45650,1750,2,-91100,12316,101061,-4211,581,4620,473006,129787,118736,21343,5850,5419,564106,117471,17675,25555,5269,799 20241126,43900,700,2,-77049,47570,65521,-3380,2089,2870,278761,117921,74808,12026,5104,3269,355810,70351,9287,15406,3016,400 20241125,43200,1650,2,-2652,-33404,48554,-115,-1431,2092,367847,110892,59559,15914,4810,2568,370499,144296,11005,16029,6240,475 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index ee734642308b..6850863dedd2 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1077,24,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20241127,1053,50,2,195,0,0,0,0,0,4869,0,0,5,0,0,4674,0,0,5,0,0 20241126,1003,-136,5,0,0,0,0,0,0,9644,0,0,10,0,0,9644,0,0,10,0,0 20241125,1139,-46,5,0,0,0,0,0,0,4703,0,0,5,0,0,4703,0,0,5,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index 9b6229f0723b..bd1412b21870 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13650,130,2,-3320,3323,0,-45,45,0,18860,9199,0,257,125,0,22180,5876,0,302,80,0 20241127,13520,-520,5,9149,-9132,0,126,-125,0,44710,11540,0,610,157,0,35561,20672,0,484,283,0 20241126,14040,40,2,1671,-1654,0,23,-23,0,42424,16940,0,592,237,0,40753,18594,0,569,259,0 20241125,14000,880,2,-38678,38498,138,-532,529,2,60077,53811,500,827,740,7,98755,15313,362,1359,210,5 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index 508b2c241023..5a8847dcdc25 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,42400,800,2,26575,-32552,5718,1109,-1362,243,172476,50111,25761,7269,2118,1087,145901,82663,20043,6160,3480,844 20241127,41600,-500,5,22530,-51849,31956,929,-2160,1341,159475,42301,39187,6655,1771,1642,136945,94150,7231,5726,3931,302 20241126,42100,1100,2,25509,-81568,59680,1046,-3398,2506,335128,112176,103409,14051,4719,4333,309619,193744,43729,13005,8118,1827 20241125,41000,1150,2,-29511,8392,26961,-1213,341,1112,234896,95288,53948,9599,3894,2216,264407,86896,26987,10813,3553,1104 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index d8af2b7f002e..02a591720176 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,666,-4,5,8567,-8567,0,6,-6,0,85545,1248,0,57,1,0,76978,9815,0,51,7,0 20241127,670,-3,5,6099,-6099,0,4,-4,0,108420,4743,0,72,3,0,102321,10842,0,68,7,0 20241126,673,1,2,2123,-2122,-1,1,-1,0,105454,4927,0,70,3,0,103331,7049,1,69,5,0 20241125,672,2,2,-7251,7251,0,-5,5,0,273412,23134,0,182,15,0,280663,15883,0,187,11,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index f4317d79e1ae..f6062419c42b 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11700,100,2,-24435,-5498,30318,-285,-64,354,13588,22379,37560,158,260,438,38023,27877,7242,443,325,84 20241127,11600,60,2,-46819,12617,55839,-543,146,649,15858,31812,62938,184,368,731,62677,19195,7099,727,222,82 20241126,11540,90,2,-23599,19317,4192,-273,222,49,20702,42668,70125,238,490,807,44301,23351,65933,510,268,758 20241125,11450,580,2,-182582,140906,80434,-2085,1609,920,34952,203802,182671,398,2328,2091,217534,62896,102237,2483,719,1171 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index d130a094fc85..a7b3ca963c4b 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10620,40,2,-13560,13415,1145,-143,141,12,26979,27045,2335,285,285,25,40539,13630,1190,428,144,13 20241127,10580,-270,5,31501,-21301,5000,337,-229,53,69412,13140,5364,741,140,57,37911,34441,364,404,369,4 20241126,10850,-60,5,6742,-6989,247,73,-76,3,60852,16033,2514,659,174,27,54110,23022,2267,586,250,24 20241125,10910,290,2,-22515,22884,10631,-245,248,117,34207,36768,11297,374,400,124,56722,13884,666,618,152,7 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index 7ec66c09549e..63afdf872849 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1779,20,2,-7412,7617,0,-13,14,0,19858,13820,1,35,25,0,27270,6203,1,49,11,0 20241127,1759,-22,5,20389,-18932,-1457,36,-33,-3,42314,2681,1,75,5,0,21925,21613,1458,39,38,3 20241126,1781,31,2,-16015,16389,0,-28,29,0,39859,30942,1,70,54,0,55874,14553,1,98,25,0 20241125,1750,28,2,-5683,5397,1,-10,9,0,46841,23879,1,82,42,0,52524,18482,0,92,33,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index 8b405074b9be..d0397f703b5a 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,523,-2,5,13128,-8904,0,7,-5,0,167849,7502,0,87,4,0,154721,16406,0,80,9,0 20241127,525,7,2,8420,-9122,0,5,-5,0,1825390,152579,0,973,82,0,1816970,161701,0,968,87,0 20241126,518,5,2,17911,-18647,0,9,-10,0,90104,930,0,46,0,0,72193,19577,0,37,10,0 20241125,513,1,2,34133,-36579,0,17,-19,0,173915,6827,0,88,3,0,139782,43406,0,71,22,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index fd6315f961fa..431c9ed09eec 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5960,-40,5,23459,-8547,-14912,139,-51,-88,44077,16948,88,261,101,1,20618,25495,15000,122,152,89 20241127,6000,-220,5,61786,-64228,174,369,-383,1,100550,8200,174,601,49,1,38764,72428,0,232,432,0 20241126,6220,-20,5,-313,927,-114,-2,6,-1,32688,19325,5,201,119,0,33001,18398,119,202,113,1 20241125,6240,110,2,-9856,12605,524,-61,78,3,26016,21036,568,161,130,4,35872,8431,44,222,52,0 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index 1de1df2049c9..80f70c053e9c 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18290,220,2,-19407,-3942,23594,-353,-73,431,32483,41473,36343,587,750,661,51890,45415,12749,940,823,230 20241127,18070,200,2,-43637,34054,8738,-767,596,158,58813,72396,37947,1043,1279,680,102450,38342,29209,1811,684,523 20241126,17870,-1120,5,-4778,5932,-4468,-81,99,-77,186303,103284,67284,3431,1903,1232,191081,97352,71752,3512,1804,1309 20241125,18990,-30,5,4629,-35208,30900,86,-676,596,86952,48651,67464,1693,950,1299,82323,83859,36564,1607,1626,703 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index 1c0c5c219e40..00530ee6b491 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,2790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,2790,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,2700,-85,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index e601e8438472..44a678e825fb 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1378,9,2,6350,-6350,0,9,-9,0,54186,4870,0,75,7,0,47836,11220,0,66,16,0 20241127,1369,-21,5,9656,-9656,0,13,-13,0,38527,4023,0,53,6,0,28871,13679,0,40,19,0 20241126,1390,2,2,6895,-6895,0,10,-10,0,18750,1709,0,26,2,0,11855,8604,0,16,12,0 20241125,1388,10,2,-32359,32359,0,-44,44,0,44884,35671,0,62,49,0,77243,3312,0,106,5,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index 1b8fa14bc032..63957d14067c 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4860,245,2,-31148,36154,-17990,-149,174,-86,92073,48314,0,440,231,0,123221,12160,17990,589,57,86 20241127,4615,130,2,-19556,29746,-14239,-90,136,-64,45638,33066,0,207,151,0,65194,3320,14239,297,15,64 20241126,4485,0,3,-18283,7843,-17601,-81,35,-77,81273,27983,0,359,124,0,99556,20140,17601,440,89,77 20241125,4485,65,2,436,7265,-11000,2,32,-49,59136,20712,0,266,93,0,58700,13447,11000,264,61,49 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index b9b123a885bf..db6d2960a4b4 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19980,50,2,-117,118,-1,-2,2,0,1255,131,132,25,3,3,1372,13,133,27,0,3 20241127,19930,20,2,-220,219,1,-4,4,0,2239,295,110,45,6,2,2459,76,109,49,2,2 20241126,19910,220,2,493,319,-5,10,6,0,2222,326,60,44,6,1,1729,7,65,34,0,1 20241125,19690,-180,5,-2341,820,2223,-46,16,44,1665,985,2797,33,19,55,4006,165,574,79,3,11 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index 665991111df8..d5c6a4a09952 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,8660,0,3,,,,,,,,,,,,,,,,,, +20241128,8660,0,3,,,,,,,,,,,,,,,,,, +20241127,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index ded70ad8394e..5ce1e686736f 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6890,-10,5,11254,-4227,1723,78,-29,12,154369,35866,2004,1078,251,14,143115,40093,281,999,280,2 20241127,6900,-70,5,8355,-6496,85,58,-45,1,56013,13468,91,386,93,1,47658,19964,6,328,138,0 20241126,6970,10,2,4224,11187,-366,29,77,-3,119868,34285,3,832,238,0,115644,23098,369,802,161,3 20241125,6960,130,2,30156,-5685,-36,210,-39,0,121847,34792,3,847,242,0,91691,40477,39,637,281,0 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index 5ff3d3a0ac71..aefb9766b6e5 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10960,-280,5,109204,-123269,8190,1176,-1330,91,853941,196366,78455,9363,2173,863,744737,319635,70265,8187,3503,772 20241127,11240,70,2,-4790,5758,9471,-59,70,106,550061,175428,60801,6126,1958,677,554851,169670,51330,6185,1888,572 20241126,11170,-170,5,133472,-135002,847,1490,-1506,9,700225,118270,54855,7771,1309,608,566753,253272,54008,6281,2815,599 20241125,11340,450,2,-79472,21637,61876,-922,275,693,791060,339896,125939,8794,3797,1401,870532,318259,64063,9716,3522,709 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 62cec9b9127a..964082e1507c 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,637,3,2,1476,-1476,0,1,-1,0,49364,733,0,31,0,0,47888,2209,0,30,1,0 20241127,634,-3,5,3659,-3659,0,2,-2,0,39366,237,0,25,0,0,35707,3896,0,23,2,0 20241126,637,-3,5,4887,-5887,0,3,-4,0,81283,1982,0,51,1,0,76396,7869,0,48,5,0 20241125,640,0,3,-12972,-1815,0,-8,-1,0,41921,3087,0,27,2,0,54893,4902,0,35,3,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index d2bf7f7a1805..bb9226419be9 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7950,60,2,148619,-148238,0,1258,-1254,0,2308200,243422,1,19398,2061,0,2159581,391660,1,18140,3315,0 20241127,7890,-10,5,18349,-18356,0,144,-144,0,480885,66187,1,3856,517,0,462536,84543,1,3711,661,0 20241126,7900,110,2,11598,-11902,0,101,-108,0,1119943,263293,2,9062,2124,0,1108345,275195,2,8961,2232,0 20241125,7790,470,2,-67572,67098,0,-521,517,0,498777,147595,2,3859,1137,0,566349,80497,2,4380,620,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index 9d0513e98708..a48f868e5aaf 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,374,-18,5,-19617,-861,20408,-7,0,8,343849,15235,42893,129,6,16,363466,16096,22485,136,6,8 20241127,392,-8,5,1682,-7140,5378,1,-3,2,140367,2549,10467,55,1,4,138685,9689,5089,55,4,2 20241126,400,-4,5,-1909,2214,-305,-1,1,0,203677,10327,15412,81,4,6,205586,8113,15717,82,3,6 20241125,404,8,2,-15893,30020,-14127,-6,12,-6,71539,31462,10650,29,13,4,87432,1442,24777,35,1,10 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index 9036308332cd..e047711672e0 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2585,15,2,2051,-2051,0,5,-5,0,28987,3113,0,75,8,0,26936,5164,0,69,13,0 20241127,2570,-40,5,881,-1279,0,2,-3,0,71573,7723,0,186,20,0,70692,9002,0,183,23,0 20241126,2610,125,2,-11467,11467,0,-29,29,0,92559,24887,0,239,64,0,104026,13420,0,268,35,0 20241125,2485,-900,5,-25929,26673,-227,-64,66,-1,360377,74573,0,979,196,0,386306,47900,227,1043,130,1 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index fd37bf8bf553..30c87eebe536 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2185,95,2,-34801,34521,0,-74,74,0,194570,92626,0,421,199,0,229371,58105,0,495,125,0 20241127,2090,0,3,-6279,5934,0,-13,12,0,196411,48514,0,405,100,0,202690,42580,0,418,88,0 20241126,2090,0,3,-14072,14040,0,-29,29,0,158165,61991,0,331,129,0,172237,47951,0,361,100,0 20241125,2090,-75,5,46471,-22022,0,98,-46,0,269452,33574,0,571,71,0,222981,55596,0,473,118,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index 5b8ce96a0ed1..c6fbb4af0595 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1784,225,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,1559,-275,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,1834,237,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 20241125,1597,39,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 73b701f032a3..1b2d6998d389 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9150,0,3,-11907,9973,1931,-109,91,18,55666,14105,1958,508,129,18,67573,4132,27,617,38,0 20241127,9150,-40,5,20259,-20501,267,187,-189,2,103369,12207,279,951,112,3,83110,32708,12,764,301,0 20241126,9190,-60,5,-32798,32913,-74,-301,302,-1,97400,42679,1259,895,392,12,130198,9766,1333,1196,90,12 20241125,9250,-80,5,-66592,72356,-5188,-625,678,-48,169059,83228,199,1579,780,2,235651,10872,5387,2204,102,50 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index f8edc7b0f57f..38cc10c470a0 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,945,0,3,,,,,,,,,,,,,,,,,, +20241128,945,0,3,,,,,,,,,,,,,,,,,, +20241127,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index cfe2288bbb2b..1c752daa8c53 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8060,-80,5,23966,-29707,5764,193,-239,46,102331,14210,5765,821,114,46,78365,43917,1,627,353,0 20241127,8140,230,2,14688,-14387,-97,116,-114,-1,168906,41776,35,1359,336,0,154218,56163,132,1242,450,1 20241126,7910,180,2,-11183,11608,-421,-87,90,-3,65055,32705,0,508,254,0,76238,21097,421,595,164,3 20241125,7730,310,2,-43692,43139,568,-333,328,4,47859,50425,575,366,384,4,91551,7286,7,699,56,0 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index 4e180b269832..c151f9d0a00a 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,315,-5,5,14178,-14644,466,4,-5,0,215772,2093,468,67,1,0,201594,16737,2,63,5,0 20241127,320,-4,5,20818,-20868,50,7,-7,0,47721,22,50,15,0,0,26903,20890,0,9,7,0 20241126,324,-4,5,12995,-16081,3086,4,-5,1,45177,498,3086,15,0,1,32182,16579,0,10,5,0 20241125,328,4,2,19185,-19254,69,6,-6,0,44716,387,70,15,0,0,25531,19641,1,8,6,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index e8230d74975e..670d10f9352c 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11050,-110,5,10065,-10576,-154,111,-117,-2,109797,11404,2399,1217,126,27,99732,21980,2553,1106,243,28 20241127,11160,-570,5,34010,-34899,911,385,-395,10,311937,43760,5501,3551,498,63,277927,78659,4590,3166,893,53 20241126,11730,380,2,-7740,8701,-939,-86,96,-10,233780,54106,2598,2705,622,30,241520,45405,3537,2791,526,41 20241125,11350,-50,5,-16003,2709,13338,-180,29,152,160441,28771,14023,1822,325,160,176444,26062,685,2002,297,8 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index 118f4df9b905..26117fc06c3b 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2660,15,2,483,-487,4,1,-1,0,10780,434,4,29,1,0,10297,921,0,27,2,0 20241127,2645,-45,5,338,-342,4,1,-1,0,51484,5460,4,138,14,0,51146,5802,0,137,16,0 20241126,2690,-5,5,2459,-2463,4,7,-7,0,57459,2727,5,154,7,0,55000,5190,1,148,14,0 20241125,2695,-85,5,826,-1208,3,2,-3,0,100782,5761,4,272,16,0,99956,6969,1,269,19,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index 5fd2dc66578f..bef6c288a02e 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,24900,0,3,,,,,,,,,,,,,,,,,, +20241128,24900,0,3,,,,,,,,,,,,,,,,,, +20241127,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index a576ab98fe2c..a85393df140f 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,515,-2,5,27808,-27233,-50,15,-14,0,181335,9138,0,94,5,0,153527,36371,50,80,19,0 20241127,517,-9,5,149807,-148705,-28,81,-80,0,705718,86405,0,378,46,0,555911,235110,28,297,126,0 20241126,526,49,2,-133788,103872,2688,-65,50,1,1779358,435838,2689,940,227,1,1913146,331966,1,1005,177,0 20241125,477,19,2,-82361,82361,0,-39,39,0,186830,98785,0,88,47,0,269191,16424,0,127,8,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index 25689ea93372..169f4bc7e6a0 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5020,0,3,-12066,11551,9,-62,59,0,100642,38135,14486,512,195,74,112708,26584,14477,574,136,74 20241127,5020,-30,5,7336,-7426,90,36,-37,1,127630,46261,11270,649,238,57,120294,53687,11180,614,274,57 20241126,5050,-50,5,-2956,2911,45,-15,15,0,45265,14909,3851,228,76,19,48221,11998,3806,243,61,19 20241125,5100,190,2,-62979,63469,-490,-318,320,-2,39626,65920,12507,200,332,63,102605,2451,12997,517,12,65 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index 9b6a0e9c5765..3359ca085071 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8630,-30,5,-98041,23166,85625,-844,199,738,253777,117134,86082,2184,1008,742,351818,93968,457,3029,809,4 20241127,8660,-190,5,-31174,28645,3192,-259,238,27,370310,146256,3292,3213,1255,28,401484,117611,100,3472,1018,1 20241126,8850,-20,5,3725,-20398,19746,40,-188,175,291267,90768,23827,2598,804,212,287542,111166,4081,2558,992,36 20241125,8870,150,2,-73422,35712,30063,-638,302,269,339567,134615,65803,2967,1168,579,412989,98903,35740,3605,866,310 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index 51f261faf807..5a20ca3e9ad0 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,94700,300,2,-390,23,367,-37,2,35,205,60,371,19,6,35,595,37,4,56,3,0 20241127,94400,600,2,-337,23,314,-32,2,30,512,52,316,48,5,30,849,29,2,80,3,0 20241126,93800,400,2,-354,38,316,-33,4,30,416,78,318,39,7,30,770,40,2,72,4,0 20241125,93400,600,2,-331,22,309,-31,2,29,614,61,312,58,6,29,945,39,3,89,4,0 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index 355cf98228a5..d0da78c123db 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,28950,300,2,-3424,592,2916,-99,17,84,25221,8162,11902,727,235,344,28645,7570,8986,826,218,259 20241127,28650,-600,5,21006,-16472,-4537,605,-474,-131,47044,7837,5432,1354,226,156,26038,24309,9969,750,700,287 20241126,29250,150,2,-1145,506,773,-35,15,23,22567,13711,12274,656,400,358,23712,13205,11501,691,384,335 20241125,29100,850,2,-22604,7794,14684,-652,223,424,47775,38652,25396,1379,1119,735,70379,30858,10712,2031,896,310 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index c42165a91c0c..8192114cb29b 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12800,0,3,-2030,2030,0,-26,26,0,7565,2242,1,97,29,0,9595,212,1,123,3,0 20241127,12800,0,3,-1631,331,0,-21,4,0,6926,527,1,89,7,0,8557,196,1,109,3,0 20241126,12800,20,2,474,-474,0,6,-6,0,5281,166,1,68,2,0,4807,640,1,62,8,0 20241125,12780,-20,5,-642,612,0,-8,8,0,4867,1000,1,62,13,0,5509,388,1,71,5,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 02612edc5c6b..6196c85a2b2b 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,679,0,3,,,,,,,,,,,,,,,,,, 20241127,679,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,684,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,695,6,2,0,0,0,0,0,0,19520,0,0,14,0,0,19520,0,0,14,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index 52611d8b66a1..a4b1f1a9280f 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3630,25,2,12276,-13420,9,44,-48,0,26137,6046,283,94,22,1,13861,19466,274,50,70,1 20241127,3605,65,2,13418,-13288,-276,48,-48,-1,39348,4621,295,141,17,1,25930,17909,571,93,64,2 20241126,3540,45,2,14592,-8184,270,52,-29,1,33476,7111,3100,118,25,11,18884,15295,2830,67,54,10 20241125,3495,-5,5,9195,-9368,-335,32,-33,-1,30023,3767,1267,105,13,4,20828,13135,1602,73,46,6 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 16fc07ac75fe..9a4097f732bd 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,70400,1200,2,-11618,5514,5814,-813,382,411,26603,19170,8008,1869,1342,565,38221,13656,2194,2682,960,154 20241127,69200,-2500,5,6186,-1321,-4875,434,-101,-334,35511,13367,6299,2499,939,446,29325,14688,11174,2064,1040,780 20241126,71700,-1000,5,14474,-11162,-3234,1044,-808,-230,50703,14468,5403,3662,1046,391,36229,25630,8637,2619,1854,621 20241125,72700,6900,2,-27815,7614,20147,-1980,524,1452,62756,44697,23829,4411,3171,1712,90571,37083,3682,6391,2647,260 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index da5db570bd92..1f010de8a661 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3320,0,3,,,,,,,,,,,,,,,,,, +20241128,3320,0,3,,,,,,,,,,,,,,,,,, +20241127,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index 68a8011f922a..278bfc2150f9 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,826,5,2,-23053,23053,0,-19,19,0,56859,32772,0,47,27,0,79912,9719,0,65,8,0 20241127,821,11,2,10305,-10126,-18,9,-9,0,100965,16139,0,85,13,0,90660,26265,18,76,22,0 20241126,810,-18,5,2149,20933,-234,2,17,0,158821,44755,0,129,36,0,156672,23822,234,127,20,0 20241125,828,28,2,-4790,-12246,-259,-1,-20,0,749651,171046,0,671,150,0,754441,183292,259,672,169,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index 0c287452e4fe..d33153aaeb67 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1115,-37,5,-1357,1490,0,-1,1,0,164856,14032,0,201,17,0,166213,12542,0,202,15,0 20241127,1152,26,2,300,-299,0,0,0,0,8438,56,0,10,0,0,8138,355,0,9,0,0 20241126,1126,30,2,-1967,1969,0,-2,2,0,62636,3131,0,69,3,0,64603,1162,0,71,1,0 20241125,1096,18,2,-2928,2923,0,-3,3,0,23291,3672,0,25,4,0,26219,749,0,29,1,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index 35818c5ddc22..e80e53011847 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5730,-70,5,-1113,185,930,-6,1,5,1492,423,1114,9,2,6,2605,238,184,15,1,1 20241127,5800,150,2,1080,892,-1974,6,5,-11,15343,1754,395,88,10,2,14263,862,2369,82,5,14 20241126,5650,-90,5,-27825,7028,20797,-158,40,118,22075,7587,21708,125,43,123,49900,559,911,283,3,5 20241125,5740,20,2,480,667,500,3,4,3,11760,1572,563,67,9,3,11280,905,63,65,5,0 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index d3e858be1e78..10a7a158bb07 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1349,-1,5,3002,-3002,0,4,-4,0,59372,1389,0,80,2,0,56370,4391,0,76,6,0 20241127,1350,2,2,-4536,4536,0,-6,6,0,24599,6107,0,33,8,0,29135,1571,0,39,2,0 20241126,1348,10,2,-5230,5230,0,-7,7,0,29042,6282,0,39,8,0,34272,1052,0,46,1,0 20241125,1338,0,3,5477,-5477,0,7,-7,0,55666,9827,0,75,13,0,50189,15304,0,68,21,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index 3ac02a9e1dbd..12b70d107c3f 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3330,-40,5,44184,3794,0,148,13,0,56817,3865,0,190,13,0,12633,71,0,42,0,0 20241127,3370,10,2,19094,-1216,-3843,64,-4,-13,32464,2226,1000,109,7,3,13370,3442,4843,45,12,16 20241126,3360,-30,5,28207,1927,-19077,95,6,-64,47925,2296,0,161,8,0,19718,369,19077,66,1,64 20241125,3390,0,3,36682,1422,-3000,125,5,-10,62900,1424,0,213,5,0,26218,2,3000,89,0,10 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index c10cf6d6c62a..d50a39bdcb3f 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8190,-350,5,31797,-9248,-582,258,-77,-5,239828,53204,27534,1968,438,226,208031,62452,28116,1710,515,231 20241127,8540,-290,5,7769,-8191,484,70,-73,4,109959,30899,20983,945,265,180,102190,39090,20499,875,338,176 20241126,8830,-150,5,-5878,5734,-18,-52,51,0,97986,27757,8200,867,246,72,103864,22023,8218,919,195,73 20241125,8980,50,2,-17966,7939,1527,-161,71,14,97608,41891,11270,875,376,101,115574,33952,9743,1035,305,87 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index a8e1f87f5368..306b47e28a7c 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2030,51,2,1309,-1309,0,3,-3,0,32584,3609,0,65,7,0,31275,4918,0,63,10,0 20241127,1979,-15,5,403,-403,0,1,-1,0,11037,1257,0,22,2,0,10634,1660,0,21,3,0 20241126,1994,5,2,2271,-2271,0,5,-5,0,12170,665,0,24,1,0,9899,2936,0,20,6,0 20241125,1989,40,2,-536,536,0,-1,1,0,21515,2600,0,42,5,0,22051,2064,0,44,4,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index 9f790cf91e47..2b8458556297 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1754,-136,5,0,0,0,0,0,0,55465,0,0,97,0,0,55465,0,0,97,0,0 20241127,1890,39,2,0,0,0,0,0,0,23300,0,0,43,0,0,23300,0,0,43,0,0 20241126,1851,67,2,-5756,1,0,-11,0,0,27371,1,0,52,0,0,33127,0,0,63,0,0 20241125,1784,232,1,-5000,0,0,-9,0,0,98972,0,0,171,0,0,103972,0,0,180,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index ebc607567f05..e712e12ebf54 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47200,-1900,5,11637,33349,-37673,562,1562,-1780,208999,90553,28646,9990,4315,1371,197362,57204,66319,9428,2753,3152 20241127,49100,800,2,-50105,51329,-12422,-2503,2534,-585,159841,101481,75954,7845,4997,3745,209946,50152,88376,10348,2464,4330 20241126,48300,700,2,-46556,32519,9580,-2256,1570,472,107525,76159,51411,5164,3664,2482,154081,43640,41831,7420,2094,2010 20241125,47600,-1300,5,87839,36423,-131916,4209,1717,-6316,393421,143863,113398,19347,7040,5612,305582,107440,245314,15138,5323,11928 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index 7fb71e3af4ba..b1000a4d3c2d 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8350,100,2,4131,1954,-5555,34,16,-46,18726,5350,3073,155,44,26,14595,3396,8628,121,28,72 20241127,8250,-10,5,-1348,1552,-268,-11,13,-2,12259,2246,1091,101,19,9,13607,694,1359,112,6,11 20241126,8260,80,2,-11281,9460,1800,-93,78,15,19499,12068,4476,160,99,37,30780,2608,2676,253,21,22 20241125,8180,30,2,-918,918,0,-8,7,0,10740,1464,1546,88,12,13,11658,546,1546,95,4,13 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index fcff8b797897..5ef1e4042eab 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5740,-20,5,2079,-1919,-160,12,-11,-1,12097,717,1,70,4,0,10018,2636,161,58,15,1 20241127,5760,-30,5,13075,-12433,-642,75,-72,-4,30628,311,1169,176,2,7,17553,12744,1811,101,73,10 20241126,5790,90,2,-4884,5083,-199,-28,29,-1,16824,5779,27,96,33,0,21708,696,226,124,4,1 20241125,5700,40,2,4907,-4743,-194,28,-27,-1,20806,1259,3,118,7,0,15899,6002,197,90,34,1 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index f4ca5394c240..b254de626b0a 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,620,7,2,2723,-2723,0,2,-2,0,155574,13319,0,94,8,0,152851,16042,0,92,10,0 20241127,613,-24,5,3319,-3319,0,2,-2,0,169163,1070,0,106,1,0,165844,4389,0,104,3,0 20241126,637,-19,5,13673,-13673,0,9,-9,0,334005,25311,0,217,17,0,320332,38984,0,208,25,0 20241125,656,28,2,-42913,42913,0,-29,29,0,579637,91540,0,386,61,0,622550,48627,0,414,33,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index b95dd11aea99..6ed6af28bc0e 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2625,-65,5,-478,481,-3,0,0,0,104183,9154,3211,286,24,8,104661,8673,3214,286,24,8 20241127,2690,-65,5,24272,-24255,-17,66,-66,0,72552,9379,9221,196,25,25,48280,33634,9238,130,91,25 20241126,2755,-45,5,12595,-12612,17,35,-35,0,51675,9205,9284,143,25,26,39080,21817,9267,108,61,26 20241125,2800,150,2,-21549,21657,-108,-59,59,0,52833,30189,4468,145,83,12,74382,8532,4576,204,23,13 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 895cc48103b7..538545a49ea2 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17200,-1090,5,23386,-35936,11850,405,-626,209,121064,41599,22645,2095,723,395,97678,77535,10795,1691,1349,186 20241127,18290,950,2,18989,-7539,-14082,342,-140,-249,95481,39945,18623,1714,709,333,76492,47484,32705,1372,850,583 20241126,17340,-540,5,-13524,-32036,44310,-239,-566,783,55755,51461,50241,981,896,888,69279,83497,5931,1221,1462,105 20241125,17880,180,2,10399,-16150,6807,187,-290,122,72667,37906,21197,1314,687,381,62268,54056,14390,1127,977,259 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index 213fe26c3cce..d6dd92e29598 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5150,-10,5,-45631,45528,-17,-232,232,0,114115,69772,1,586,356,0,159746,24244,18,818,125,0 20241127,5160,-210,5,36834,-37084,0,194,-196,0,151166,31455,0,792,165,0,114332,68539,0,598,360,0 20241126,5370,100,2,-49705,47865,1832,-261,251,10,200565,101016,1832,1074,536,10,250270,53151,0,1335,285,0 20241125,5270,40,2,9729,-9599,-30,52,-51,0,148889,53380,2,791,283,0,139160,62979,32,739,334,0 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index d18e51e916c2..cd493c29d5cf 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7810,-60,5,-3452,3473,-20,-27,27,0,21608,10188,11,169,80,0,25060,6715,31,196,53,0 20241127,7870,120,2,-14213,14253,-40,-112,112,0,31121,19248,2,243,151,0,45334,4995,42,355,39,0 20241126,7750,70,2,-18423,18419,3,-142,142,0,26322,25437,5,203,196,0,44745,7018,2,345,54,0 20241125,7680,220,2,20500,-20508,4,166,-166,0,254532,60054,8,2048,485,0,234032,80562,4,1881,651,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index c978e10e478c..9e7d9e719330 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2510,30,2,-7779,7939,0,-19,20,0,138690,27077,0,353,68,0,146469,19138,0,372,49,0 20241127,2480,0,3,-204,204,0,-1,1,0,25365,3114,0,63,8,0,25569,2910,0,63,7,0 20241126,2480,-10,5,-2687,2795,0,-7,7,0,8510,2899,0,21,7,0,11197,104,0,28,0,0 20241125,2490,50,2,-13883,14255,0,-34,35,0,35071,16365,0,87,40,0,48954,2110,0,121,5,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index cd57180d9eed..9494c0e94992 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6190,-80,5,1856,2590,-4146,11,16,-26,18070,7215,95,113,45,1,16214,4625,4241,101,29,26 20241127,6270,-110,5,-1977,1637,340,-12,10,2,20043,7221,340,126,45,2,22020,5584,0,138,35,0 20241126,6380,30,2,1456,-1648,194,9,-11,1,14766,4804,195,94,31,1,13310,6452,1,85,41,0 20241125,6350,160,2,1020,-1135,115,6,-7,1,21175,7590,115,134,48,1,20155,8725,0,128,55,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index a43214775b49..d96e484a9f76 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3125,-25,5,5766,-936,-4830,18,-3,-15,31926,1388,0,99,4,0,26160,2324,4830,81,7,15 20241127,3150,0,3,4967,-4956,-9,16,-16,0,12902,0,0,41,0,0,7935,4956,9,25,16,0 20241126,3150,-25,5,274,-272,-2,1,-1,0,6857,316,3,22,1,0,6583,588,5,21,2,0 20241125,3175,85,2,-4069,3892,-3,-13,12,0,26915,4142,0,84,13,0,30984,250,3,97,1,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index 20dcc1ba1404..b58b4ddc788b 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1481,12,2,-26,25,0,0,0,0,6994,26,0,10,0,0,7020,1,0,10,0,0 20241127,1469,25,2,522,-522,0,1,-1,0,7673,193,0,11,0,0,7151,715,0,10,1,0 20241126,1444,0,3,-124,124,0,0,0,0,6976,142,0,10,0,0,7100,18,0,10,0,0 20241125,1444,4,2,33,-33,0,0,0,0,8426,0,0,12,0,0,8393,33,0,12,0,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index ea1501a90a76..b7a0e4207583 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,176,0,3,39326,-39326,0,7,-7,0,185476,5371,0,33,1,0,146150,44697,0,26,8,0 20241127,176,-4,5,-125381,125381,0,-22,22,0,261820,141920,0,47,25,0,387201,16539,0,69,3,0 20241126,180,-5,5,41483,-41483,0,8,-8,0,396739,22182,0,72,4,0,355256,63665,0,64,12,0 20241125,185,10,2,36081,-32214,0,10,-9,0,2169834,358903,0,422,67,0,2133753,391117,0,412,76,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index 2977ed0ae2a9..eaf2dd452827 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19980,470,2,-4627,5672,-1095,-91,111,-21,23787,22335,9462,461,437,185,28414,16663,10557,552,326,206 20241127,19510,-430,5,1825,-4787,152,36,-94,3,35933,15517,3166,707,306,63,34108,20304,3014,672,400,59 20241126,19940,20,2,-34,1740,-2706,-1,35,-53,23070,13949,3901,457,276,77,23104,12209,6607,458,242,131 20241125,19920,-180,5,-946,5014,-2068,-20,101,-41,23671,9146,3721,473,183,74,24617,4132,5789,492,83,116 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index d253dc1fadad..63456fd0b798 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2945,10,2,-6223,346,-662,-18,1,-2,91733,5318,5473,270,16,16,97956,4972,6135,288,15,18 20241127,2935,15,2,-35563,-1130,33549,-105,-3,99,69636,15481,33684,204,45,99,105199,16611,135,309,49,0 20241126,2920,0,3,-15900,7184,6304,-46,21,18,66486,11284,6800,193,33,20,82386,4100,496,240,12,1 20241125,2920,-10,5,241,-8705,4522,1,-26,13,115586,16153,9573,338,47,28,115345,24858,5051,337,73,15 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index 4aef5e75c926..b24e57311b18 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5800,-140,5,19611,-22711,0,114,-132,0,77899,4749,0,453,28,0,58288,27460,0,339,160,0 20241127,5940,20,2,-8517,8543,0,-52,53,0,42597,23814,0,251,142,0,51114,15271,0,303,89,0 20241126,5920,20,2,-2857,2731,0,-18,17,0,52605,16733,0,310,100,0,55462,14002,0,328,83,0 20241125,5900,160,2,-22636,21939,0,-135,131,0,152635,54425,0,914,326,0,175271,32486,0,1049,195,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index 6907994e9859..f27916796867 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3045,-25,5,-2738,2625,113,-8,8,0,45938,11902,151,140,36,0,48676,9277,38,148,28,0 20241127,3070,-30,5,29756,-29729,-27,91,-91,0,138182,16500,124,425,51,0,108426,46229,151,334,142,0 20241126,3100,35,2,-54761,56839,-78,-169,175,0,137035,72667,116,422,224,0,191796,15828,194,591,48,1 20241125,3065,5,2,-65384,76029,-268,-201,233,-1,129848,85267,6,398,262,0,195232,9238,274,599,28,1 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index a7fabf5cfd75..f6a0c73fc9c5 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6400,40,2,-2306,2360,6,-15,15,0,30910,9689,8,196,62,0,33216,7329,2,210,47,0 20241127,6360,-310,5,36951,-37618,-2,240,-245,0,86413,6609,1,560,43,0,49462,44227,3,319,287,0 20241126,6670,30,2,-4613,4594,0,-31,31,0,38767,13674,3,258,91,0,43380,9080,3,289,60,0 20241125,6640,90,2,-15814,15864,7,-105,105,0,32908,22053,8,219,147,0,48722,6189,1,324,41,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index 4494f518809f..98c715213202 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26700,150,2,-1980,3046,-1066,-54,82,-28,12730,6770,1923,340,182,51,14710,3724,2989,394,99,80 20241127,26550,-850,5,11946,-11918,-24,321,-321,0,31425,2138,2291,845,57,62,19479,14056,2315,524,379,62 20241126,27400,300,2,-1387,1209,178,-38,33,5,9329,4604,1270,253,125,34,10716,3395,1092,291,92,30 20241125,27100,200,2,-16352,16266,89,-440,438,2,28884,22351,10524,781,603,284,45236,6085,10435,1220,165,282 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 239319646c56..822c9f1d2362 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3975,20,2,-50350,48913,13165,-199,193,52,333828,144592,62957,1318,572,249,384178,95679,49792,1517,378,197 20241127,3955,-65,5,-163630,28216,135386,-651,110,541,252217,80480,192135,1004,319,766,415847,52264,56749,1655,209,226 20241126,4020,15,2,90798,-137271,62843,407,-593,254,2549311,333526,230539,10608,1380,946,2458513,470797,167696,10201,1974,692 20241125,4005,125,2,-58959,58137,29268,-234,231,117,222666,105787,48138,882,421,192,281625,47650,18870,1117,189,75 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index e925a8bfad40..ea2e00b4aa19 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3080,5,2,7659,-7660,1,24,-24,0,21729,1516,2,67,5,0,14070,9176,1,43,28,0 20241127,3075,35,2,-23,21,2,0,0,0,43633,11150,2,133,34,0,43656,11129,0,133,34,0 20241126,3040,-30,5,6436,-6437,1,20,-20,0,35428,630,2,107,2,0,28992,7067,1,88,22,0 20241125,3070,110,2,-20264,20094,1,-62,61,0,57651,23312,2,175,71,0,77915,3218,1,236,10,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index fe84df421a79..6acfa2398aed 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1199,-7,5,-3671,4825,0,-4,6,0,25995,5108,0,31,6,0,29666,283,0,36,0,0 20241127,1206,1,2,-2540,2271,0,-3,3,0,9073,2374,0,11,3,0,11613,103,0,14,0,0 20241126,1205,2,2,-3704,2990,0,-4,4,0,11578,3179,0,14,4,0,15282,189,0,18,0,0 20241125,1203,9,2,68,-404,0,0,0,0,41614,107,0,50,0,0,41546,511,0,50,1,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index b05a362e70dc..7a5000431caf 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16200,-80,5,6678,-5644,9991,107,-91,162,72078,27837,10007,1162,450,162,65400,33481,16,1055,541,0 20241127,16280,-450,5,36746,-46375,9814,602,-759,160,126294,36301,10005,2063,593,164,89548,82676,191,1462,1352,3 20241126,16730,140,2,-30451,15969,9998,-509,268,166,103661,99875,10042,1716,1657,167,134112,83906,44,2224,1389,1 20241125,16590,540,2,-78532,68194,9990,-1296,1126,164,73411,144376,10008,1197,2376,164,151943,76182,18,2493,1250,0 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index a10d0886ce1f..527ecdd02242 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22450,-500,5,17788,-14960,12,404,-341,0,34480,3076,736,783,70,17,16692,18036,724,378,411,16 20241127,22950,-100,5,8729,-8645,7956,196,-195,184,70410,26540,18342,1636,622,426,61681,35185,10386,1441,817,242 20241126,23050,0,3,6101,-9463,737,137,-214,17,44283,6792,3395,1004,154,78,38182,16255,2658,867,368,61 20241125,23050,1750,2,-19287,20993,-1402,-435,475,-33,67233,33297,2376,1526,755,54,86520,12304,3778,1961,280,86 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index aea851cff613..dc32b590c9d4 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9640,130,2,-9256,7359,1946,-88,70,19,17409,17507,2946,166,167,28,26665,10148,1000,254,96,9 20241127,9510,-250,5,4706,-7060,2316,45,-67,22,20174,4633,2316,192,44,22,15468,11693,0,147,111,0 20241126,9760,-10,5,-3617,3707,-47,-35,36,0,13215,11666,4000,128,113,39,16832,7959,4047,163,77,39 20241125,9770,450,2,-14479,10587,3878,-139,102,38,15468,13620,4000,150,131,39,29947,3033,122,289,29,1 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index 54c0b47106a7..cbefefaae930 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3325,50,2,1491,-1469,-22,5,-5,0,20938,5510,3,69,18,0,19447,6979,25,65,23,0 20241127,3275,-5,5,1701,-1694,-7,6,-6,0,22978,413,3,75,1,0,21277,2107,10,69,7,0 20241126,3280,-75,5,12881,-12847,-34,43,-42,0,47631,1491,4,156,5,0,34750,14338,38,114,47,0 20241125,3355,110,2,-8395,8422,-27,-28,28,0,17025,9995,4,56,33,0,25420,1573,31,84,5,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index 6a9260b8b659..007ff6a96483 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4070,-30,5,32456,32210,13462,130,133,55,195648,99704,13462,795,405,55,163192,67494,0,665,273,0 20241127,4100,250,2,-57509,59574,0,-227,235,0,229046,85851,0,903,338,0,286555,26277,0,1130,103,0 20241126,3850,145,2,-25898,26156,0,-98,99,0,127362,72966,0,485,277,0,153260,46810,0,583,177,0 20241125,3705,295,2,-26154,26154,0,-94,94,0,80739,40441,0,293,147,0,106893,14287,0,387,52,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index 5126197ef957..912918109d3a 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1406,12,2,9858,-9858,0,14,-14,0,47156,476,0,66,1,0,37298,10334,0,52,14,0 20241127,1394,6,2,5460,-5460,0,8,-8,0,45205,64,0,63,0,0,39745,5524,0,55,8,0 20241126,1388,30,2,-15159,-4988,0,-21,-7,0,42472,849,0,58,1,0,57631,5837,0,79,8,0 20241125,1358,38,2,5558,-5558,0,7,-7,0,62759,931,0,84,1,0,57201,6489,0,77,9,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 2f4115f9bb01..6c82418c530d 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6290,-20,5,-2,2,0,0,0,0,1731,65,0,11,0,0,1733,63,0,11,0,0 20241127,6310,-60,5,194,-194,0,1,-1,0,3899,127,0,25,1,0,3705,321,0,23,2,0 20241126,6370,20,2,151,-151,0,1,-1,0,2344,1,0,15,0,0,2193,152,0,14,1,0 20241125,6350,80,2,-70,70,0,0,0,0,10776,234,0,68,1,0,10846,164,0,69,1,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index db2c2ae0641a..37c6804fff8d 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1707,-103,5,-1528,1528,0,-1,1,0,374358,73908,0,648,128,0,375886,72380,0,649,126,0 20241127,1810,-40,5,-2781,2781,0,-5,5,0,860140,144537,0,1552,261,0,862921,141756,0,1558,256,0 20241126,1850,276,2,37935,-38979,0,87,-89,0,9178303,1513289,0,17279,2828,0,9140368,1552268,0,17192,2917,0 20241125,1574,-81,5,-30360,30360,0,-48,48,0,653343,153615,0,1046,247,0,683703,123255,0,1094,199,0 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index 4200b4492004..bf3f2eed656a 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3075,15,2,-7508,7508,0,-23,23,0,25081,9115,0,77,28,0,32589,1607,0,100,5,0 20241127,3060,-10,5,1252,-1252,0,4,-4,0,23222,5811,0,71,18,0,21970,7063,0,67,22,0 20241126,3070,-15,5,9250,-9264,0,29,-29,0,107368,21538,0,332,67,0,98118,30802,0,303,96,0 20241125,3085,15,2,-23914,23914,0,-74,74,0,28010,26723,0,86,82,0,51924,2809,0,160,9,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index 5751b8e41ada..e4b0edf5fbd6 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3340,-20,5,23150,-26317,3167,77,-88,11,58021,1030,3215,194,3,11,34871,27347,48,116,91,0 20241127,3360,-30,5,36929,-37208,279,124,-125,1,91050,2355,429,306,8,1,54121,39563,150,182,133,1 20241126,3390,-15,5,1472,-3845,2373,5,-13,8,64772,20339,2381,220,69,8,63300,24184,8,215,82,0 20241125,3405,-220,5,-15099,14868,231,-55,54,1,293478,82763,324,1034,292,1,308577,67895,93,1089,238,0 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index 2e922e1b58b0..3f12a096b0d4 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,286500,3000,2,-436,-3746,4580,-133,-1070,1318,23572,7041,11953,6761,2022,3431,24008,10787,7373,6894,3092,2113 20241127,283500,4000,2,-5918,-238,6114,-1676,-70,1734,20509,10003,9595,5801,2829,2717,26427,10241,3481,7477,2899,983 20241126,279500,-500,5,9782,-10476,692,2724,-2921,196,26664,12030,8784,7432,3357,2454,16882,22506,8092,4708,6277,2258 20241125,280000,2000,2,-612,-4551,5057,-181,-1272,1423,21661,39479,9394,6083,11072,2643,22273,44030,4337,6264,12343,1220 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index 35afe1fedc3d..6e8f8413545a 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2115,-10,5,-540,564,-24,-1,1,0,10819,641,0,23,1,0,11359,77,24,24,0,0 20241127,2125,5,2,-644,643,1,-1,1,0,21332,953,17,45,2,0,21976,310,16,47,1,0 20241126,2120,0,3,1376,186,-1562,3,0,-3,19470,648,15,41,1,0,18094,462,1577,38,1,3 20241125,2120,0,3,-179,1187,1416,0,2,3,91794,10311,3421,196,22,7,91973,9124,2005,196,20,4 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index a0e8fc2608d2..ae6b48d3d3d8 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1076,-5,5,36764,-3514,-18250,40,-4,-20,58700,1695,1,63,2,0,21936,5209,18251,24,6,20 20241127,1081,0,3,19887,-6479,-8408,22,-7,-9,58901,1583,1,64,2,0,39014,8062,8409,42,9,9 20241126,1081,-16,5,28663,-1366,-27330,31,-1,-29,55687,715,1,60,1,0,27024,2081,27331,29,2,29 20241125,1097,-3,5,28920,-8361,-20559,32,-9,-23,54425,4405,1,60,5,0,25505,12766,20560,28,14,23 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index 4b044d138624..b03ea560e83b 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3680,-15,5,16054,-16054,0,59,-59,0,40862,4817,0,151,18,0,24808,20871,0,92,77,0 20241127,3695,-30,5,9849,-9249,0,37,-35,0,80892,18821,0,303,70,0,71043,28070,0,266,106,0 20241126,3725,45,2,-4824,4824,0,-18,18,0,30054,10549,0,110,39,0,34878,5725,0,127,21,0 20241125,3680,60,2,-21207,21207,0,-77,77,0,33253,26991,0,121,98,0,54460,5784,0,198,21,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index 61c10b9334d8..bc1d76b7342e 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2650,-55,5,-847,847,0,-2,2,0,30652,8037,1,82,21,0,31499,7190,1,84,19,0 20241127,2705,10,2,5190,-5190,0,14,-14,0,17981,1660,1,48,4,0,12791,6850,1,34,18,0 20241126,2695,45,2,2917,2083,0,8,6,0,42602,11337,2,115,31,0,39685,9254,2,107,25,0 20241125,2650,50,2,-25963,25921,42,-68,68,0,57062,28010,44,149,73,0,83025,2089,2,217,6,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index 2b5f0f9f4fbc..7293af0d7dbb 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5060,0,3,-574,-107,-149,-3,-1,-1,2083,0,65,10,0,0,2657,107,214,13,1,1 20241127,5060,0,3,1163,-1359,196,6,-7,1,3060,297,418,15,1,2,1897,1656,222,9,8,1 20241126,5060,-20,5,543,-563,0,3,-3,0,4220,275,855,21,1,4,3677,838,855,18,4,4 20241125,5080,0,3,1799,-5545,-119,9,-28,-1,4855,68,51,24,0,0,3056,5613,170,15,28,1 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index 75d4a7da94b4..ddf3400acae8 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11360,-160,5,9331,-4929,-4402,107,-57,-50,129359,13770,395,1480,158,5,120028,18699,4797,1373,215,54 20241127,11520,-130,5,-1517,306,211,-18,4,2,145520,33562,408,1683,389,5,147037,33256,197,1700,385,2 20241126,11650,-480,5,166333,-146518,-20315,1947,-1717,-236,443504,59602,505,5203,705,6,277171,206120,20820,3256,2422,242 20241125,12130,50,2,-15970,15704,266,-195,191,3,115790,37674,330,1406,458,4,131760,21970,64,1600,267,1 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index e5d02d81163c..6c78212952ce 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1774,3,2,653,-653,0,1,-1,0,11532,306,0,21,1,0,10879,959,0,19,2,0 20241127,1771,-17,5,2752,-2752,0,5,-5,0,21681,637,0,39,1,0,18929,3389,0,34,6,0 20241126,1788,12,2,584,-584,0,1,-1,0,23763,148,0,42,0,0,23179,732,0,41,1,0 20241125,1776,36,2,-1646,1646,0,-3,3,0,38629,3317,0,68,6,0,40275,1671,0,71,3,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index b66853f5f147..1cf6c0e7c354 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5510,10,2,-6042,6042,0,-33,33,0,18022,9085,0,99,50,0,24064,3043,0,133,17,0 20241127,5500,-100,5,4808,-4708,0,27,-26,0,24053,5839,0,134,32,0,19245,10547,0,107,59,0 20241126,5600,0,3,572,35,0,3,0,0,28139,5888,0,156,33,0,27567,5853,0,153,33,0 20241125,5600,170,2,-3812,9812,-6000,-21,54,-33,25424,12901,0,141,72,0,29236,3089,6000,162,17,33 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index 271dac75a51a..aa3785c6f578 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,866,-15,5,-9443,-476,9919,-8,0,9,45492,1764,25703,40,2,22,54935,2240,15784,48,2,14 20241127,881,24,2,-9718,-363,10081,-8,0,9,32651,470,13458,29,0,12,42369,833,3377,37,1,3 20241126,857,-1,5,-9986,110,9876,-9,0,9,5159,940,13042,4,1,11,15145,830,3166,13,1,3 20241125,858,-5,5,-9688,-695,9161,-8,-1,8,17760,13,12316,15,0,11,27448,708,3155,24,1,3 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index f82862742daf..bf214aeeab60 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1538,24,2,-3032,2401,631,-5,4,1,32098,6159,23264,49,9,36,35130,3758,22633,54,6,34 20241127,1514,32,2,4370,-393,-3977,6,-1,-6,30903,3421,12571,46,5,19,26533,3814,16548,40,6,25 20241126,1482,-8,5,-2118,-654,2772,-3,-1,4,6756,285,3383,10,0,5,8874,939,611,13,1,1 20241125,1490,-3,5,3080,-2636,-444,4,-4,-1,27747,2597,7696,41,4,11,24667,5233,8140,36,8,12 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index 6a111c5d41ed..04d366b77792 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,871,4,2,1671,-1671,0,1,-1,0,26500,0,0,23,0,0,24829,1671,0,22,1,0 20241127,867,-28,5,707,-707,0,1,-1,0,36159,697,0,32,1,0,35452,1404,0,31,1,0 20241126,895,24,2,926,-926,0,1,-1,0,27113,640,0,24,1,0,26187,1566,0,23,1,0 20241125,871,6,2,1235,-1235,0,1,-1,0,45862,347,0,39,0,0,44627,1582,0,38,1,0 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index cf09f82a95e4..a7a2db63421b 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4610,-50,5,-632,632,0,-3,3,0,7505,850,2,35,4,0,8137,218,2,38,1,0 20241127,4660,-20,5,-460,-41,501,-2,0,2,4656,1,943,22,0,4,5116,42,442,24,0,2 20241126,4680,20,2,245,-183,-182,1,-1,-1,8182,117,1634,38,1,8,7937,300,1816,37,1,8 20241125,4660,5,2,2403,3062,429,11,14,2,11803,3253,947,55,15,4,9400,191,518,44,1,2 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index 2a40f1dac86d..16456456f69c 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38050,1000,2,-9735,-871,10624,-368,-35,404,21631,19186,14462,810,721,547,31366,20057,3838,1178,756,143 20241127,37050,-2350,5,39218,172,-40474,1479,-10,-1509,96071,38005,12604,3603,1420,471,56853,37833,53078,2124,1430,1980 20241126,39400,250,2,9451,7542,-16683,369,297,-653,33234,22985,6007,1302,901,235,23783,15443,22690,933,604,889 20241125,39150,-250,5,27468,-2871,-24616,1080,-117,-963,57654,22883,8586,2269,900,340,30186,25754,33202,1190,1017,1303 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 396d0af8ff01..4d63f1a74152 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2990,-40,5,-6156,6152,6,-18,18,0,200240,57814,13050,602,174,39,206396,51662,13044,620,156,39 20241127,3030,-5,5,-99377,99544,1,-297,297,0,335975,155921,29694,1009,466,89,435352,56377,29693,1305,169,89 20241126,3035,85,2,-42391,47392,-5171,-125,140,-16,646654,100158,40274,1933,297,119,689045,52766,45445,2058,157,135 20241125,2950,335,2,149892,-122117,-24821,470,-384,-77,5472675,414155,169200,16702,1252,517,5322783,536272,194021,16232,1637,595 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 75cf650d8376..9c3611fb9b61 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,15,2,-33976,33976,0,-71,71,0,280239,113739,0,590,239,0,314215,79763,0,661,168,0 20241127,2105,-90,5,21479,-23604,0,47,-51,0,357279,53022,0,765,114,0,335800,76626,0,719,165,0 20241126,2195,25,2,40774,-41274,0,89,-90,0,602253,88374,0,1316,193,0,561479,129648,0,1227,283,0 20241125,2170,65,2,-84845,84845,0,-183,183,0,457609,153649,0,990,332,0,542454,68804,0,1173,149,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index 3e3d56517fb0..e6df4de737d5 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,768,8,2,7602,-7602,0,6,-6,0,35759,558,0,27,0,0,28157,8160,0,21,6,0 20241127,760,0,3,12078,-12078,0,9,-9,0,65359,426,0,50,0,0,53281,12504,0,40,9,0 20241126,760,-6,5,6471,-6471,0,5,-5,0,33774,1028,0,26,1,0,27303,7499,0,21,6,0 20241125,766,-4,5,731,-731,0,1,-1,0,60452,5189,0,46,4,0,59721,5920,0,46,5,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index 5e89d6b07bff..d43139e8c451 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26700,650,2,11802,-16974,-5048,308,-452,-129,49267,20732,19326,1301,549,516,37465,37706,24374,993,1001,646 20241127,26050,-900,5,4960,-24142,6835,128,-638,182,58484,18171,29512,1539,477,775,53524,42313,22677,1410,1115,593 20241126,26950,1900,2,-45369,12169,25013,-1213,318,673,131816,80074,47006,3539,2146,1267,177185,67905,21993,4752,1828,594 20241125,25050,200,2,2258,-62002,50188,54,-1569,1273,30838,159761,53621,779,4012,1360,28580,221763,3433,725,5581,87 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index e86e1b178c18..870fb012fbda 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1962,11,2,2825,-2825,0,6,-6,0,19688,966,0,38,2,0,16863,3791,0,33,7,0 20241127,1951,-15,5,-809,2223,-1414,-2,4,-3,33128,11128,0,64,22,0,33937,8905,1414,66,17,3 20241126,1966,3,2,11730,-11730,0,23,-23,0,26277,1911,0,51,4,0,14547,13641,0,28,27,0 20241125,1963,57,2,-38506,38506,0,-75,75,0,71606,46057,0,140,89,0,110112,7551,0,214,15,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index 3415d49f71d6..c9b2ff882af7 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1100,27,2,-2053,2055,-2,-2,2,0,59319,7124,0,65,8,0,61372,5069,2,67,6,0 20241127,1073,-49,5,37,-37,0,0,0,0,47990,3294,0,53,4,0,47953,3331,0,53,4,0 20241126,1122,-8,5,4525,-4545,20,5,-5,0,55416,3203,20,63,4,0,50891,7748,0,57,9,0 20241125,1130,48,2,10043,4957,-15000,11,5,-17,99898,12171,0,112,14,0,89855,7214,15000,101,8,17 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index 71fc60ebf0e7..edbab49a000a 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4300,30,2,-1465,168,1297,-6,1,6,862,170,2627,4,1,11,2327,2,1330,10,0,6 20241127,4270,0,3,-685,-167,852,-3,-1,4,4760,271,1672,20,1,7,5445,438,820,23,2,4 20241126,4270,5,2,-893,-4,897,-4,0,4,437,36,1000,2,0,4,1330,40,103,6,0,0 20241125,4265,-55,5,-5231,225,5006,-22,1,22,2975,239,5071,13,1,22,8206,14,65,35,0,0 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index 0e0a3899e0c8..bd9267793234 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,79600,700,2,-184,0,130,-15,0,10,580,0,131,46,0,10,764,0,1,61,0,0 20241127,78900,1100,2,-22,0,22,-2,0,2,60,0,22,5,0,2,82,0,0,6,0,0 20241126,77800,1100,2,-26,0,26,-2,0,2,19,0,26,1,0,2,45,0,0,4,0,0 20241125,76700,-300,5,-408,0,8,-31,0,1,346,0,16,27,0,1,754,0,8,58,0,1 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index 3a12a26c54b5..9e3c4d0bb130 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1690,24,2,3331,-3331,0,6,-6,0,22505,2284,0,38,4,0,19174,5615,0,33,10,0 20241127,1666,23,2,15106,-15106,0,26,-26,0,41169,3165,0,69,5,0,26063,18271,0,44,31,0 20241126,1643,25,2,-36764,17561,19175,-60,27,33,162728,61233,24251,278,102,41,199492,43672,5076,338,75,8 20241125,1618,-31,5,-6248,6613,0,-10,11,0,70498,17409,0,113,28,0,76746,10796,0,123,17,0 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index 9eb865e39f3a..6890a7968f74 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24700,600,2,285,-71,-206,7,-2,-5,3159,1090,1,77,27,0,2874,1161,207,70,28,5 20241127,24100,100,2,-175,191,0,-4,4,0,3663,825,1,89,20,0,3838,634,1,93,16,0 20241126,24000,0,3,458,-459,1,11,-11,0,1835,95,4,44,2,0,1377,554,3,33,13,0 20241125,24000,800,2,-2220,2243,1,-53,54,0,5605,2856,2,134,68,0,7825,613,1,187,15,0 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index 3d5acca63510..b564ebe8e8ca 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6870,-50,5,3621,-3640,15,25,-25,0,9265,195,15,64,1,0,5644,3835,0,39,27,0 20241127,6920,110,2,374,-395,14,3,-3,0,8062,1323,15,55,9,0,7688,1718,1,53,12,0 20241126,6810,-290,5,-7206,1063,6143,-49,7,42,18555,4140,6144,128,28,42,25761,3077,1,177,21,0 20241125,7100,60,2,882,-914,0,6,-7,0,9239,558,1,66,4,0,8357,1472,1,59,10,0 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index 4f53deea8215..f877c9480638 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2890,-15,5,32874,-33087,257,95,-96,1,144852,9891,510,420,29,1,111978,42978,253,324,125,1 20241127,2905,0,3,-10527,10548,-21,-30,31,0,217261,28659,6121,630,83,18,227788,18111,6142,661,53,18 20241126,2905,15,2,-151213,149338,1875,-439,433,5,192572,151895,8411,559,441,24,343785,2557,6536,997,7,19 20241125,2890,10,2,-118659,51631,58,-343,149,0,134539,68852,3329,388,199,10,253198,17221,3271,731,50,9 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index cefd5700c8bf..9f93b947574f 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6180,20,2,-355,-95,532,-2,-1,3,7618,3137,3467,47,19,21,7973,3232,2935,49,20,18 20241127,6160,-110,5,244,-3411,3170,2,-21,20,20981,4425,6637,130,27,41,20737,7836,3467,128,49,21 20241126,6270,30,2,1419,-2324,580,9,-15,4,13874,3387,1982,87,21,12,12455,5711,1402,78,36,9 20241125,6240,-50,5,-13,-1863,929,0,-12,6,15207,696,1422,95,4,9,15220,2559,493,95,16,3 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index a586c13630f3..60933368318d 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13000,-190,5,5356,1134,-6859,70,15,-89,13140,3905,52,171,51,1,7784,2771,6911,102,36,90 20241127,13190,-850,5,61420,12498,-74439,815,168,-990,77648,27468,18366,1031,366,243,16228,14970,92805,217,198,1233 20241126,14040,-320,5,30,289,-322,0,4,-5,8328,1782,5,117,25,0,8298,1493,327,117,21,5 20241125,14360,-290,5,6701,-3176,-3705,96,-45,-53,20550,5022,3708,293,71,53,13849,8198,7413,197,117,106 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index 75564437bd0f..f0af3b9a1c16 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,360,0,3,,,,,,,,,,,,,,,,,, +20241128,360,0,3,,,,,,,,,,,,,,,,,, +20241127,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index 8668897d1ba5..57449daeaf7b 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2955,-45,5,467,-467,0,1,-1,0,8590,782,3,25,2,0,8123,1249,3,24,4,0 20241127,3000,90,2,-157,156,1,0,0,0,39464,4420,3,120,13,0,39621,4264,2,121,13,0 20241126,2910,-10,5,-413,447,-1,-1,1,0,9229,1429,2,27,4,0,9642,982,3,28,3,0 20241125,2920,-45,5,-236,201,2,-1,1,0,12011,3197,5,35,9,0,12247,2996,3,36,9,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index d5de74749e96..520ffdef510b 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10790,310,2,-38874,4105,11169,-416,44,120,109219,49884,35789,1170,534,383,148093,45779,24620,1586,490,264 20241127,10480,130,2,-53891,32791,-89,-562,342,0,78034,49769,19755,810,518,205,131925,16978,19844,1372,176,206 20241126,10350,110,2,-65535,62723,-16263,-673,644,-166,59244,77195,8803,608,793,91,124779,14472,25066,1281,148,257 20241125,10240,-110,5,-34318,-29919,-2785,-351,-303,-28,158703,58234,19857,1608,593,202,193021,88153,22642,1959,895,230 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 4af917cd46a5..20f470357b3b 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,45500,100,2,-4435,348,3913,-200,14,178,61667,26582,20577,2807,1209,937,66102,26234,16664,3007,1195,759 20241127,45400,-1600,5,-23523,21181,2235,-1082,964,111,93228,41002,27442,4305,1887,1269,116751,19821,25207,5387,923,1158 20241126,47000,-1150,5,27491,-18367,-4982,1320,-886,-239,125220,27503,24562,5969,1311,1168,97729,45870,29544,4649,2197,1408 20241125,48150,1750,2,-11067,-9336,19155,-536,-445,921,120185,31006,30606,5756,1485,1469,131252,40342,11451,6291,1930,548 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index 6c2cf1b2ecf9..0c0bdb43104d 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,312,-18,5,16810,-28587,11777,6,-9,4,494523,4611,19170,166,1,6,477713,33198,7393,161,11,2 20241127,330,-6,5,15873,-15873,0,5,-5,0,93272,138,3,31,0,0,77399,16011,3,26,5,0 20241126,336,-1,5,17032,-17032,0,6,-6,0,78224,361,8666,26,0,3,61192,17393,8666,21,6,3 20241125,337,7,2,-20344,24907,-4563,-7,8,-2,145499,31277,0,48,10,0,165843,6370,4563,55,2,2 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index 42fd0fcaa1ca..2ded88d44df4 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4130,-20,5,-3616,3914,0,-15,16,0,65624,11541,2,271,48,0,69240,7627,2,286,32,0 20241127,4150,-65,5,5774,-5674,0,24,-24,0,38808,1561,1,162,6,0,33034,7235,1,138,30,0 20241126,4215,-25,5,5316,-5417,0,22,-23,0,43212,3485,1,181,15,0,37896,8902,1,158,37,0 20241125,4240,50,2,-11424,15447,-24,-49,66,0,46390,18060,1,197,77,0,57814,2613,25,246,11,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index de80cb1772d4..4f6f8da2f851 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,104900,-100,5,-17727,-43354,60186,-1879,-4550,6336,37501,29517,110657,3933,3099,11634,55228,72871,50471,5812,7649,5298 20241127,105000,3700,2,-128270,55443,77009,-13405,5799,8043,59627,107111,138952,6219,11192,14521,187897,51668,61943,19625,5393,6478 20241126,101300,-2200,5,34532,-18904,-18999,3506,-1917,-1930,102861,67405,74643,10434,6846,7576,68329,86309,93642,6928,8763,9506 20241125,103500,-1100,5,42734,-141614,97300,4441,-14688,10084,136916,172813,143427,14164,17863,14852,94182,314427,46127,9723,32552,4768 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index 5fb2b89062e6..c2b1df7edf13 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2895,0,3,55105,-56415,-14,163,-167,0,249612,57913,2,732,169,0,194507,114328,16,568,336,0 20241127,2895,95,2,-20736,16418,-994,-60,47,-3,615652,145143,239,1799,422,1,636388,128725,1233,1859,375,4 20241126,2800,205,2,-2685,2685,0,-9,9,0,524494,160150,1,1433,436,0,527179,157465,1,1442,426,0 20241125,2595,-655,5,-142288,133190,0,-314,288,0,1760087,543498,1,5087,1494,0,1902375,410308,1,5400,1206,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index 422fb60315bb..a828fea0a9bc 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10150,-10,5,-177,175,2,-2,2,0,10037,652,3,102,7,0,10214,477,1,104,5,0 20241127,10160,-90,5,1949,-1945,-4,20,-20,0,14889,1016,2,151,10,0,12940,2961,6,131,30,0 20241126,10250,20,2,-927,937,-10,-9,10,0,5876,1037,3,60,11,0,6803,100,13,70,1,0 20241125,10230,10,2,-2452,2451,1,-25,25,0,5836,2616,3,60,27,0,8288,165,2,85,2,0 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index 515a0c0c65b8..d49780f9b502 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,788,0,3,-13376,-46,13422,-11,0,11,24523,120,13422,19,0,11,37899,166,0,30,0,0 20241127,788,-3,5,326,-326,0,0,0,0,67661,1316,0,53,1,0,67335,1642,0,53,1,0 20241126,791,-3,5,742,-742,0,1,-1,0,97422,265,0,76,0,0,96680,1007,0,76,1,0 20241125,794,1,2,717,-717,0,1,-1,0,25547,522,0,20,0,0,24830,1239,0,19,1,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index 08ce0d19de77..9fddcc992a62 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5630,30,2,-2719,47,2672,-15,0,15,19317,4036,2712,108,23,15,22036,3989,40,124,22,0 20241127,5600,-30,5,4070,-7267,3197,23,-41,18,22474,2530,3705,126,14,21,18404,9797,508,103,55,3 20241126,5630,-10,5,-3951,1448,2503,-22,8,14,24748,6611,2508,140,37,14,28699,5163,5,162,29,0 20241125,5640,20,2,12,-243,231,0,-1,1,36700,2087,304,208,12,2,36688,2330,73,208,13,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index ef632c0e7847..4582a96cf66f 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15600,-510,5,42421,2039,-45855,696,38,-756,446735,110112,7003,7188,1791,114,404314,108073,52858,6492,1753,870 20241127,16110,2070,2,77638,-12882,-63372,1345,-267,-1052,2641988,381679,34830,43672,6210,569,2564350,394561,98202,42327,6477,1621 20241126,14040,-90,5,12663,-13081,418,177,-183,6,55120,11683,3812,775,165,54,42457,24764,3394,597,348,48 20241125,14130,350,2,-3866,13585,-9719,-52,188,-136,55738,31415,3483,781,439,48,59604,17830,13202,833,250,184 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index a92f7a3e46f9..8f171179ad36 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10530,240,2,-576920,736368,-17753,-6028,7700,-182,246059,1146459,448888,2575,11988,4705,822979,410091,466641,8603,4289,4887 20241127,10290,210,2,-401041,48215,353712,-4116,481,3644,221001,428156,714909,2263,4378,7350,622042,379941,361197,6379,3896,3706 20241126,10080,120,2,-436412,592077,-153833,-4374,5922,-1530,100220,986919,313465,1000,9870,3137,536632,394842,467298,5374,3947,4667 20241125,9960,0,3,-123989,38969,94390,-1240,393,941,179320,644082,294875,1784,6418,2936,303309,605113,200485,3025,6024,1996 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index d219c2ab8685..15b4e3c5abb5 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2805,0,3,,,,,,,,,,,,,,,,,, +20241128,2805,0,3,,,,,,,,,,,,,,,,,, +20241127,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index 30f92d97ed58..96955228da70 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8950,170,2,-227647,26384,196796,-2032,237,1756,218136,123805,335851,1931,1101,2990,445783,97421,139055,3963,865,1234 20241127,8780,160,2,-239536,66501,159104,-2097,579,1396,278489,177785,281702,2443,1555,2470,518025,111284,122598,4540,976,1074 20241126,8620,60,2,-63526,58775,4300,-546,504,38,87585,121865,109876,750,1045,943,151111,63090,105576,1296,542,904 20241125,8560,80,2,-229947,181247,49975,-1967,1552,425,161550,350214,163940,1385,2997,1402,391497,168967,113965,3352,1445,977 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index 816f969be95b..bc700ff583ef 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,64400,-200,5,-38677,21970,16581,-2514,1426,1080,26088,28495,26778,1691,1849,1737,64765,6525,10197,4205,423,658 20241127,64600,400,2,-39650,24082,16102,-2559,1552,1041,22762,33731,29638,1467,2174,1912,62412,9649,13536,4026,622,870 20241126,64200,700,2,-45213,26489,13561,-2893,1691,871,30180,32701,23296,1926,2088,1491,75393,6212,9735,4819,397,620 20241125,63500,1600,2,-61417,40245,21333,-3880,2542,1348,20598,64156,44191,1304,4057,2796,82015,23911,22858,5184,1515,1448 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index 7602744256cc..4bac37e97db9 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2755,140,2,-9256,11507,-4979,-23,30,-15,411003,62029,21,1185,177,0,420259,50522,5000,1208,147,15 20241127,2615,-70,5,-1004,872,0,-3,2,0,19125,1837,0,51,5,0,20129,965,0,54,3,0 20241126,2685,-20,5,-2134,1991,0,-6,5,0,11436,2822,0,31,8,0,13570,831,0,37,2,0 20241125,2705,55,2,-858,573,0,-2,2,0,15031,1136,0,40,3,0,15889,563,0,43,2,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index 47d1cd7a34e9..b0e461ed1ef7 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4350,10,2,-7392,2801,4591,-32,12,20,25811,2948,10673,111,13,46,33203,147,6082,143,1,26 20241127,4340,-90,5,-2591,470,2121,-11,2,9,27999,1032,6281,122,4,28,30590,562,4160,134,2,18 20241126,4430,-15,5,3126,-1008,-2118,14,-4,-9,10611,52,831,47,0,4,7485,1060,2949,33,5,13 20241125,4445,5,2,-2383,1408,975,-11,6,4,12661,1519,4595,56,7,20,15044,111,3620,67,0,16 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index 819f427a6f05..cfeaf7962026 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2715,-25,5,15242,-15042,0,42,-41,0,76872,11055,0,210,30,0,61630,26097,0,169,72,0 20241127,2740,-45,5,16039,-16139,0,44,-45,0,61812,7181,0,170,20,0,45773,23320,0,125,64,0 20241126,2785,-30,5,-3347,3247,0,-9,9,0,58875,17024,0,163,47,0,62222,13777,0,172,38,0 20241125,2815,95,2,35134,-34877,0,99,-99,0,104396,12603,0,293,35,0,69262,47480,0,193,134,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index 7c17bcde5cfd..20e2e236ddd0 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31800,700,2,-21541,19782,1716,-687,631,55,32773,26070,3509,1047,831,112,54314,6288,1793,1734,200,57 20241127,31100,150,2,-21544,13707,7514,-654,412,232,117665,34778,8090,3581,1062,250,139209,21071,576,4235,649,18 20241126,30950,-1100,5,14533,-13491,-1050,452,-420,-33,80152,8254,3873,2494,257,120,65619,21745,4923,2041,676,153 20241125,32050,300,2,-6161,-10108,15773,-202,-318,504,54349,10865,17022,1725,346,543,60510,20973,1249,1927,665,40 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 741d5855b6c5..8e4669849b0f 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2580,-10,5,23395,-15683,-7712,61,-41,-20,71425,12373,0,185,32,0,48030,28056,7712,125,73,20 20241127,2590,-60,5,7946,1216,-9387,21,3,-25,82781,22120,0,217,58,0,74835,20904,9387,196,55,25 20241126,2650,105,2,-6976,25712,-18736,-19,68,-49,143091,58866,0,376,155,0,150067,33154,18736,395,87,49 20241125,2545,50,2,-32104,46660,-14556,-82,118,-37,93665,55890,0,238,142,0,125769,9230,14556,319,23,37 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index d0dbeccf3ff7..96d679a883c4 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2225,0,3,58,-58,0,0,0,0,7039,402,0,16,1,0,6981,460,0,15,1,0 20241127,2225,0,3,-508,508,0,-1,1,0,12074,602,0,27,1,0,12582,94,0,28,0,0 20241126,2225,-45,5,29,-29,0,0,0,0,7162,29,0,16,0,0,7133,58,0,16,0,0 20241125,2270,10,2,14,-14,0,0,0,0,5327,40,0,12,0,0,5313,54,0,12,0,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index d0328df644cd..a5779ee94619 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12590,410,2,-12,0,0,0,0,0,14869,0,0,185,0,0,14881,0,0,185,0,0 20241127,12180,50,2,13,0,0,0,0,0,6329,0,0,77,0,0,6316,0,0,77,0,0 20241126,12130,-150,5,-56,0,0,-1,0,0,6907,0,0,83,0,0,6963,0,0,84,0,0 20241125,12280,340,2,54,0,0,1,0,0,5236,0,0,64,0,0,5182,0,0,63,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index 485cac239a3d..6f11b7b02b14 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1150,-49,5,,,,,,,,,,,,,,,,,, 20241127,1199,128,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,1071,-188,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1259,159,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 1b0e16bd7ea9..29dca04b063a 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11230,-270,5,12263,-10014,249,143,-117,3,104888,23297,249,1188,263,3,92625,33311,0,1045,380,0 20241127,11500,110,2,15822,-10730,-91,182,-123,-1,159187,54810,20,1815,625,0,143365,65540,111,1633,748,1 20241126,11390,110,2,-18583,18649,-365,-211,212,-4,97878,50674,1,1111,575,0,116461,32025,366,1322,363,4 20241125,11280,400,2,-3242,1754,487,-36,20,5,87890,30994,490,979,345,5,91132,29240,3,1015,325,0 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index adc901647bc0..a43f2426e81d 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,201000,-13500,5,4527,9296,-13529,908,1902,-2747,14969,15232,3078,3090,3147,633,10442,5936,16607,2182,1246,3380 20241127,214500,10000,2,-15703,20587,-4887,-3338,4366,-1029,9583,50372,16887,2041,10687,3612,25286,29785,21774,5379,6320,4641 20241126,204500,-1000,5,-1745,11927,-10455,-355,2404,-2104,8235,25499,2922,1669,5148,596,9980,13572,13377,2024,2743,2700 20241125,205500,6200,2,-6249,6481,-173,-1276,1316,-28,5995,35262,7798,1223,7192,1595,12244,28781,7971,2499,5876,1624 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index fc852ffbc018..53c2a89617b6 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3130,0,3,,,,,,,,,,,,,,,,,, +20241128,3130,0,3,,,,,,,,,,,,,,,,,, +20241127,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index c37976b3841e..2f8f654660d1 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6410,-50,5,121,-121,0,1,-1,0,3832,73,0,25,0,0,3711,194,0,24,1,0 20241127,6460,-70,5,9,-9,0,0,0,0,12631,460,0,81,3,0,12622,469,0,81,3,0 20241126,6530,-50,5,40,-40,0,0,0,0,7982,317,0,52,2,0,7942,357,0,52,2,0 20241125,6580,-10,5,157,-157,0,1,-1,0,9122,479,0,60,3,0,8965,636,0,59,4,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 254d794df568..9f04973e7090 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,99400,3300,2,23127,-88285,63973,2275,-8800,6404,425348,110726,160864,42552,11091,16096,402221,199011,96891,40276,19891,9692 20241127,96100,1800,2,-38454,11223,23114,-3567,900,2252,306341,216008,130251,29044,20297,12388,344795,204785,107137,32612,19397,10136 20241126,94300,-4900,5,68787,-31742,-36232,6755,-3257,-3433,406709,120153,104346,39085,11448,9969,337922,151895,140578,32330,14705,13401 20241125,99200,3700,2,133427,-185287,36723,13225,-18362,3642,585667,95307,168607,58023,9432,16697,452240,280594,131884,44798,27795,13055 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index bf886065c11d..be565a0b9cc4 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5040,-130,5,-4899,4999,0,-24,25,0,101038,24285,0,514,124,0,105937,19286,0,539,99,0 20241127,5170,-60,5,720,-720,0,5,-5,0,105937,28083,0,547,144,0,105217,28803,0,542,149,0 20241126,5230,170,2,-332,332,0,-2,2,0,146011,26906,0,750,138,0,146343,26574,0,752,136,0 20241125,5060,160,2,-20263,20163,0,-102,101,0,90000,26239,0,453,132,0,110263,6076,0,555,31,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index ba13b1d4b31e..399f4f9ee8b6 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3745,5,2,-7379,13508,-6129,-28,51,-23,43504,23103,2340,163,87,9,50883,9595,8469,191,36,32 20241127,3740,15,2,-3824,5228,-1404,-14,19,-5,46766,12692,1441,174,47,5,50590,7464,2845,188,28,11 20241126,3725,-35,5,13072,-6439,-6633,49,-24,-25,47746,8643,28,178,32,0,34674,15082,6661,129,56,25 20241125,3760,45,2,-12737,19681,-6944,-48,74,-26,42096,23407,4309,159,88,16,54833,3726,11253,207,14,42 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index 3137e4b279c4..dcdce8553496 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1300,-12,5,-7203,7057,146,-9,9,0,18421,8703,2723,24,11,4,25624,1646,2577,33,2,3 20241127,1312,-13,5,10695,-10638,-57,14,-14,0,39412,2480,4282,52,3,6,28717,13118,4339,38,17,6 20241126,1325,30,2,-8161,8252,-91,-11,11,0,42391,10837,2470,55,14,3,50552,2585,2561,66,3,3 20241125,1295,33,2,-10377,12027,-1650,-13,15,-2,42524,16207,5792,54,21,7,52901,4180,7442,67,5,9 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index 2f8d878c86e0..8a02b9160316 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13390,-110,5,446,-574,128,6,-8,2,5895,846,521,79,11,7,5449,1420,393,73,19,5 20241127,13500,-20,5,-2422,2437,9,-33,33,0,6051,5300,1826,82,72,25,8473,2863,1817,114,39,24 20241126,13520,-180,5,1318,-1206,-460,18,-17,-6,17349,5262,4475,232,70,60,16031,6468,4935,215,87,66 20241125,13700,0,3,2114,-161,-1953,29,-2,-27,7636,1733,311,104,24,4,5522,1894,2264,76,26,31 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index fda1c97e9c00..5911686d17b4 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1895,-28,5,21,-19,-2,0,0,0,43036,42,0,83,0,0,43015,61,2,83,0,0 20241127,1923,15,2,94,-266,172,0,-1,0,7772,16,6550,15,0,13,7678,282,6378,15,1,12 20241126,1908,-14,5,1097,-1197,100,2,-2,0,8190,6,1732,16,0,3,7093,1203,1632,14,2,3 20241125,1922,2,2,3,1632,-1635,0,3,-3,10049,2126,6066,19,4,12,10046,494,7701,19,1,15 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index ea41e4d938e8..8c5405f6dd4f 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14880,10,2,-1975,-4697,6672,-30,-70,99,2658,7765,7148,40,116,107,4633,12462,476,69,186,7 20241127,14870,-30,5,-820,-4855,5772,-12,-72,86,2038,5568,7586,30,83,113,2858,10423,1814,43,155,27 20241126,14900,-30,5,8994,-15752,6786,134,-235,101,10714,10073,7640,160,150,114,1720,25825,854,26,385,13 20241125,14930,-40,5,528,-8780,7795,8,-132,117,2506,3954,7907,38,59,119,1978,12734,112,30,191,2 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index b9e2b7220375..59aaf4d931f0 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,659,49,2,-13982,13982,0,-9,9,0,104160,24509,0,66,16,0,118142,10527,0,76,7,0 20241127,610,-5,5,-688,688,0,0,0,0,99662,4081,0,60,2,0,100350,3393,0,61,2,0 20241126,615,16,2,4802,-4802,0,3,-3,0,75935,2362,0,46,1,0,71133,7164,0,43,4,0 20241125,599,-7,5,6236,-6236,0,4,-4,0,94818,906,0,57,1,0,88582,7142,0,53,4,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index 38d0a1dbaae6..7038e9326b2b 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26250,450,2,8175,-8848,663,216,-234,18,51463,10544,4409,1356,278,116,43288,19392,3746,1140,512,98 20241127,25800,300,2,1764,-4415,2684,46,-113,69,35909,13157,6306,918,336,161,34145,17572,3622,872,449,92 20241126,25500,400,2,1427,7408,-1558,35,188,-40,29907,25046,6884,759,636,174,28480,17638,8442,723,447,214 20241125,25100,-450,5,42276,-48920,5343,1073,-1244,137,83278,138072,12625,2127,3494,324,41002,186992,7282,1054,4737,187 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index 878e7096236c..30579d0497b4 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4715,-120,5,37570,-37374,-196,178,-178,-1,92160,7972,11410,438,38,54,54590,45346,11606,259,215,55 20241127,4835,-175,5,53492,-53705,213,262,-263,1,164488,16175,30907,804,79,151,110996,69880,30694,542,342,150 20241126,5010,70,2,1181,-3975,2794,8,-22,14,205259,59911,44396,1025,297,220,204078,63886,41602,1017,319,206 20241125,4940,15,2,6674,-6489,-185,33,-32,-1,42069,3068,8129,207,15,40,35395,9557,8314,175,47,41 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index e352bcc745a0..7bb18e12f59a 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,268000,-4000,5,3204,-1723,-1276,870,-472,-342,19743,9493,3719,5334,2559,1002,16539,11216,4995,4464,3031,1345 20241127,272000,13000,2,-15789,11520,4806,-4251,3067,1331,29969,37042,19360,7891,9802,5151,45758,25522,14554,12142,6735,3820 20241126,259000,-6000,5,14253,1090,-14865,3646,279,-3805,57766,40981,13523,14806,10530,3468,43513,39891,28388,11160,10251,7273 20241125,265000,-6000,5,29493,-7760,-21479,7674,-2001,-5611,88544,33541,16990,23169,8833,4463,59051,41301,38469,15494,10834,10074 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index dbb8dc301b9f..2f06bfdd596a 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17280,-550,5,-17533,-5471,-33,-291,-122,-1,1799495,223867,2,33497,4165,0,1817028,229338,35,33788,4286,1 20241127,17830,-380,5,-13401,-10327,-101,-223,-201,-2,741716,112365,9,13360,2020,0,755117,122692,110,13583,2221,2 20241126,18210,1590,2,60498,-85858,13,1109,-1537,0,4396210,514932,122,79223,9234,2,4335712,600790,109,78114,10770,2 20241125,16620,-310,5,-21202,22175,-1079,-352,368,-18,420089,92456,148,7006,1547,2,441291,70281,1227,7358,1178,21 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 2a2ae2734052..68c335194028 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1885,-13,5,18564,-18881,0,35,-35,0,121226,15956,0,227,30,0,102662,34837,0,193,65,0 20241127,1898,23,2,-3329,2960,-10,-7,6,0,144954,52413,0,274,100,0,148283,49453,10,281,94,0 20241126,1875,-105,5,103352,-102009,-45,197,-195,0,249426,27020,2,475,51,0,146074,129029,47,277,246,0 20241125,1980,174,2,-47280,47180,31,-90,89,0,447454,169890,51,890,334,0,494734,122710,20,980,244,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index a5ae908c0125..01da815cbf92 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1006,-1,5,-2255,2196,59,-2,2,0,23223,2383,5116,23,2,5,25478,187,5057,26,0,5 20241127,1007,-1,5,7339,-275,-7064,7,0,-7,80035,0,1445,80,0,1,72696,275,8509,73,0,9 20241126,1008,0,3,20323,3104,-28427,20,3,-29,58033,3564,2635,58,4,3,37710,460,31062,38,0,31 20241125,1008,-1,5,-1080,762,-9526,-1,1,-10,45812,1491,3013,46,1,3,46892,729,12539,47,1,13 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index 96fbda86c56e..c1531f13515f 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,60300,2100,2,-12795,6186,6629,-766,369,398,24299,19739,9525,1454,1181,571,37094,13553,2896,2220,811,173 20241127,58200,-900,5,11750,-14238,2378,687,-832,139,31251,9744,4341,1826,569,254,19501,23982,1963,1139,1401,115 20241126,59100,800,2,9412,-5280,-4125,548,-307,-240,31725,18019,2649,1853,1054,155,22313,23299,6774,1305,1361,395 20241125,58300,2300,2,-9405,9012,1242,-543,519,72,30518,30240,4058,1752,1740,234,39923,21228,2816,2295,1221,162 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index b32aa758aad7..26b3999e2a6d 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,51300,300,2,-4187,1213,2974,-215,62,153,9947,3351,3481,507,171,179,14134,2138,507,722,109,26 20241127,51000,600,2,143,-1531,2523,5,-76,128,11158,2700,2808,563,137,143,11015,4231,285,558,213,14 20241126,50400,700,2,-2662,3410,1252,-133,170,63,9812,4072,2296,489,203,115,12474,662,1044,622,33,52 20241125,49700,150,2,-490,68,422,-24,3,21,3177,257,811,157,13,40,3667,189,389,182,9,19 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index a80e1a7dfa82..a0a3ed6bfdf0 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1177,-11,5,-1073,2947,-1874,-1,3,-2,64376,4786,0,76,6,0,65449,1839,1874,77,2,2 20241127,1188,-18,5,16151,357,-16508,19,0,-20,145730,4655,0,173,6,0,129579,4298,16508,154,5,20 20241126,1206,47,2,149498,-3041,-146457,183,-5,-178,1483289,170192,0,1811,208,0,1333791,173233,146457,1628,213,178 20241125,1159,0,3,11717,1283,-13000,14,1,-15,148728,5845,0,174,7,0,137011,4562,13000,161,5,15 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index bc8d44d982d0..b032659502a9 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8830,-250,5,5454,6774,-12056,49,59,-106,68607,17121,6282,607,151,56,63153,10347,18338,558,92,162 20241127,9080,-330,5,18724,-19042,661,172,-175,6,46629,5091,6699,427,47,61,27905,24133,6038,255,222,55 20241126,9410,-80,5,1662,-1638,-24,16,-16,0,14965,6305,3747,141,59,35,13303,7943,3771,125,75,35 20241125,9490,270,2,-7513,11818,-3727,-71,112,-35,22325,20946,5413,212,198,51,29838,9128,9140,283,86,86 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index e1b876d4d031..c2bb9d89e039 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3205,0,3,2747,-2747,0,9,-9,0,18540,2878,0,59,9,0,15793,5625,0,50,18,0 20241127,3205,-80,5,6441,-6441,0,21,-21,0,19384,2311,0,62,7,0,12943,8752,0,42,28,0 20241126,3285,60,2,968,-80,0,3,0,0,14609,5243,0,48,17,0,13641,5323,0,44,17,0 20241125,3225,145,2,-17919,18126,0,-58,59,0,45832,37257,0,150,122,0,63751,19131,0,209,63,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 493b5e15ae93..776bf8d166b4 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5460,-190,5,40969,-40855,0,225,-224,0,276376,31383,0,1517,173,0,235407,72238,0,1292,397,0 20241127,5650,-60,5,94213,-84213,0,554,-497,0,680578,112576,0,3986,659,0,586365,196789,0,3431,1156,0 20241126,5710,-170,5,42510,-36500,0,242,-209,0,171685,19434,0,977,111,0,129175,55934,0,735,320,0 20241125,5880,170,2,-49708,53295,0,-287,308,0,174088,83262,0,1011,482,0,223796,29967,0,1298,174,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 045d380a007f..61bdfb679ee5 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6100,-100,5,26983,-15350,-11604,164,-93,-71,116554,43671,7796,715,269,48,89571,59021,19400,551,362,119 20241127,6200,-140,5,24224,-44233,15234,152,-276,94,143446,36905,35851,887,228,222,119222,81138,20617,734,504,127 20241126,6340,-160,5,109031,-93138,-19639,691,-592,-124,174412,23893,18441,1106,152,117,65381,117031,38080,415,743,241 20241125,6500,330,2,-116619,93990,24921,-757,610,163,217033,185908,66129,1400,1201,429,333652,91918,41208,2156,592,266 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index 7f8636198264..9dfc2694000b 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4020,-135,5,-723,1142,-419,-3,5,-2,17645,1455,81,71,6,0,18368,313,500,74,1,2 20241127,4155,-80,5,3236,-1349,-1886,14,-6,-8,32008,749,118,133,3,0,28772,2098,2004,120,9,8 20241126,4235,50,2,1471,-553,-919,6,-2,-4,36666,476,90,150,2,0,35195,1029,1009,144,4,4 20241125,4185,75,2,231,-376,145,1,-2,1,26491,1352,145,107,5,1,26260,1728,0,106,7,0 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index 27f8e46568af..b7260942383e 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1085,14,2,-321,321,0,0,0,0,198046,27202,0,216,29,0,198367,26881,0,216,30,0 20241127,1071,57,2,4599,-4599,0,5,-5,0,276444,29055,0,294,31,0,271845,33654,0,289,36,0 20241126,1014,1,2,1566,-1566,0,2,-2,0,31721,2280,0,32,2,0,30155,3846,0,30,4,0 20241125,1013,37,2,196,-196,0,0,0,0,46236,2086,0,46,2,0,46040,2282,0,45,2,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index e649e4ec7ed1..c38323c47e0e 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3880,15,2,-711,711,0,-3,3,0,4355,1047,0,17,4,0,5066,336,0,20,1,0 20241127,3865,-115,5,141,-141,0,1,-1,0,10888,554,0,43,2,0,10747,695,0,42,3,0 20241126,3980,-30,5,2150,-2150,0,9,-9,0,9415,135,0,38,1,0,7265,2285,0,29,9,0 20241125,4010,140,2,-2036,2036,0,-8,8,0,12955,3301,0,51,13,0,14991,1265,0,59,5,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index 074b394c8089..a4f92655fbd5 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7200,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20241127,7200,-180,5,0,0,0,0,0,0,211,0,0,2,0,0,211,0,0,2,0,0 20241126,7380,-100,5,0,0,0,0,0,0,234,0,0,2,0,0,234,0,0,2,0,0 20241125,7480,-160,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 77eff76d0853..50eda0e2eda7 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,377,14,2,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20241127,363,24,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241126,339,-11,5,0,0,0,0,0,0,13034,0,0,4,0,0,13034,0,0,4,0,0 20241125,350,-10,5,1,0,0,0,0,0,14537,0,0,5,0,0,14536,0,0,5,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index bcf6e19bbf04..55ebafd93da7 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8710,-20,5,-5863,2743,-1,-51,24,0,6405,5256,0,56,46,0,12268,2513,1,107,22,0 20241127,8730,-20,5,406,-3761,0,4,-33,0,10178,1572,0,88,14,0,9772,5333,0,85,46,0 20241126,8750,130,2,-7533,4533,0,-66,40,0,18967,9252,0,164,81,0,26500,4719,0,230,41,0 20241125,8620,-180,5,4477,-4430,-4000,39,-38,-35,18032,2096,0,157,18,0,13555,6526,4000,118,57,35 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index 4b90ec479c69..2fe7b08eb9f7 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6530,30,2,-31024,1050,29988,-204,7,197,39335,9450,30002,257,62,197,70359,8400,14,461,55,0 20241127,6500,30,2,-46598,-3379,49997,-305,-22,327,51127,6899,50001,332,45,327,97725,10278,4,636,67,0 20241126,6470,140,2,-84805,5333,79393,-555,34,521,212537,75217,100001,1390,494,655,297342,69884,20608,1945,460,134 20241125,6330,0,3,-60712,10587,50016,-384,67,317,69966,26426,50016,448,169,317,130678,15839,0,832,102,0 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index 374917e29218..ed6b95e2b18f 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,5850,0,3,,,,,,,,,,,,,,,,,, +20241128,5850,0,3,,,,,,,,,,,,,,,,,, +20241127,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 7f783a79d9c4..9d8854f682f5 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5380,580,2,-135172,23861,155,-713,113,1,386110,136097,429,1997,692,2,521282,112236,274,2710,578,1 20241127,4800,340,2,-2778,2390,382,6,-8,2,1348745,214213,382,6759,1050,2,1351523,211823,0,6753,1058,0 20241126,4460,45,2,-2410,2072,338,-11,9,2,6451,6870,345,29,31,2,8861,4798,7,40,21,0 20241125,4415,55,2,-585,590,-5,-3,3,0,7058,3187,0,31,14,0,7643,2597,5,34,12,0 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index 9f21ec8123c5..db55cce91b31 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5320,10,2,-12593,12159,34,-66,64,0,57777,21179,52,306,112,0,70370,9020,18,372,48,0 20241127,5310,-70,5,7466,-7733,67,40,-41,0,43730,5224,282,233,28,2,36264,12957,215,193,69,1 20241126,5380,100,2,-14805,11774,31,-79,63,0,50201,18520,41,268,99,0,65006,6746,10,347,36,0 20241125,5280,20,2,-8505,8737,-232,-44,46,-1,71952,23529,464,383,125,2,80457,14792,696,427,79,4 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index 437683a46cea..6f87cff8533c 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,640,0,3,,,,,,,,,,,,,,,,,, +20241128,640,0,3,,,,,,,,,,,,,,,,,, +20241127,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index 2d98da2f28a3..e532e55e3efc 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,352,1,2,-21193,21193,0,-8,8,0,582053,56932,0,205,20,0,603246,35739,0,213,13,0 20241127,351,-1,5,39303,-39303,0,14,-14,0,555189,7854,0,195,3,0,515886,47157,0,181,17,0 20241126,352,-2,5,25244,-25244,0,9,-9,0,486731,1208,0,171,0,0,461487,26452,0,162,9,0 20241125,354,2,2,-56687,56687,0,-20,20,0,477272,63897,0,169,23,0,533959,7210,0,189,3,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index e6b15a29d500..84cc7bfa7651 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6570,160,2,0,0,0,0,0,0,1712,0,0,11,0,0,1712,0,0,11,0,0 20241127,6410,-10,5,6,-6,0,0,0,0,633,0,0,4,0,0,627,6,0,4,0,0 20241126,6420,-30,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241125,6450,0,3,-6,6,0,0,0,0,1863,6,0,12,0,0,1869,0,0,12,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index b86cbf4aa4d4..0348bd84b903 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,711,-31,5,291,-291,0,0,0,0,137227,3559,0,101,3,0,136936,3850,0,100,3,0 20241127,742,7,2,16228,-16228,0,12,-12,0,50246,926,0,37,1,0,34018,17154,0,25,13,0 20241126,735,-2,5,19862,-19862,0,15,-15,0,67232,858,0,49,1,0,47370,20720,0,35,15,0 20241125,737,7,2,434,836,0,0,1,0,122430,8615,0,90,6,0,121996,7779,0,89,6,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index 39786adfdb51..ffa3041b7596 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4670,15,2,-16,16,0,0,0,0,3156,82,0,15,0,0,3172,66,0,15,0,0 20241127,4655,-65,5,-423,423,0,-2,2,0,6892,739,0,32,3,0,7315,316,0,34,1,0 20241126,4720,-55,5,340,-340,0,2,-2,0,5052,0,0,24,0,0,4712,340,0,22,2,0 20241125,4775,0,3,-67,67,0,0,0,0,5565,166,0,26,1,0,5632,99,0,27,0,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index b530b63c17a5..16b22257c394 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2115,5,2,243,-251,0,1,-1,0,14442,594,0,30,1,0,14199,845,0,30,2,0 20241127,2110,40,2,-382,377,0,-1,1,0,19900,2101,0,42,4,0,20282,1724,0,42,4,0 20241126,2070,-65,5,-385,367,0,-1,1,0,8912,753,0,19,2,0,9297,386,0,19,1,0 20241125,2135,-30,5,6441,76,0,13,0,0,26409,551,0,55,1,0,19968,475,0,41,1,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index b65026c559dc..9c9f7ca030a8 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1113,-29,5,-456,956,0,-1,1,0,31118,3446,0,35,4,0,31574,2490,0,36,3,0 20241127,1142,18,2,1326,-1326,0,2,-2,0,16000,501,0,18,1,0,14674,1827,0,17,2,0 20241126,1124,0,3,1872,-1872,0,2,-2,0,22999,337,0,26,0,0,21127,2209,0,24,3,0 20241125,1124,4,2,1115,-516,0,1,-1,0,70860,8863,0,79,10,0,69745,9379,0,78,10,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index f9704e7cf97f..930db4f56f5e 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3550,20,2,4035,-2255,-1640,14,-8,-6,37787,1552,7020,133,5,25,33752,3807,8660,119,13,31 20241127,3530,-20,5,491,-1662,1232,2,-6,4,31189,5740,6722,111,20,24,30698,7402,5490,109,26,19 20241126,3550,0,3,-6036,11283,-5315,-21,39,-19,36882,20249,8178,130,71,29,42918,8966,13493,151,32,47 20241125,3550,-220,5,-15445,13980,1119,-56,52,3,133434,29797,23926,482,109,87,148879,15817,22807,538,57,83 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 192c8a43ea07..60bd948e04e9 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3965,65,2,-469,-45,683,-2,0,3,12893,106,1515,50,0,6,13362,151,832,52,1,3 20241127,3900,20,2,-296,283,-7,-1,1,0,4318,389,0,17,2,0,4614,106,7,18,0,0 20241126,3880,-10,5,151,-91,-28,1,0,0,10991,131,4111,43,1,16,10840,222,4139,42,1,16 20241125,3890,70,2,83,-182,-47,0,-1,0,5374,106,1907,21,0,7,5291,288,1954,20,1,7 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index 8303a991856b..cd5d738d3e8d 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6700,30,2,-3235,4098,-865,-22,27,-6,23706,8370,0,157,56,0,26941,4272,865,178,28,6 20241127,6670,-150,5,2744,-1744,-1000,19,-12,-7,27296,7113,0,184,48,0,24552,8857,1000,165,60,7 20241126,6820,50,2,-6614,6625,-9,-45,45,0,15933,10368,0,107,70,0,22547,3743,9,152,25,0 20241125,6770,160,2,-5968,5975,-5,-40,40,0,18047,8796,0,121,59,0,24015,2821,5,161,19,0 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index a64b04fc05da..a7812998a6b1 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5320,-370,5,377864,-362027,2253,2317,-2168,14,6758840,921025,10616,39914,5431,60,6380976,1283052,8363,37597,7599,46 20241127,5690,-30,5,51111,-84158,33014,351,-539,189,8578617,840924,40696,51423,4991,235,8527506,925082,7682,51072,5529,46 20241126,5720,320,2,-288132,252498,21870,-1610,1411,125,8455285,1518404,35717,48747,8711,204,8743417,1265906,13847,50358,7300,79 20241125,5400,160,2,-32994,51296,-1037,-165,266,-6,2796478,443321,3350,15211,2399,18,2829472,392025,4387,15376,2133,24 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index 0a8bd51a96e7..5e9a53d922dd 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4655,-40,5,1200,-673,-658,6,-3,-3,18720,3323,2897,86,15,13,17520,3996,3555,80,18,16 20241127,4695,-90,5,656,4887,-5660,4,22,-27,30084,12755,5249,142,60,25,29428,7868,10909,139,37,51 20241126,4785,0,3,7117,-7237,207,34,-35,1,17500,2011,842,84,10,4,10383,9248,635,50,44,3 20241125,4785,-95,5,-948,-666,1611,-4,-4,8,50099,9229,8431,240,44,40,51047,9895,6820,244,47,32 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index d5a8f8383bf1..3841c45f830d 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4280,-210,5,45353,-47996,2643,199,-210,12,100783,4977,11781,441,22,52,55430,52973,9138,243,232,40 20241127,4490,115,2,2889,-2889,0,13,-13,0,72759,13795,2450,321,61,11,69870,16684,2450,308,74,11 20241126,4375,120,2,-28894,29044,-150,-125,125,-1,50332,39607,7569,217,171,33,79226,10563,7719,342,46,33 20241125,4255,-45,5,1315,-1266,151,6,-5,1,59068,9909,4785,252,42,20,57753,11175,4634,246,48,20 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index d7fa0b94ffa3..aaba9206cc46 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,616,0,3,-3095,2344,0,-2,1,0,68227,7685,0,42,5,0,71322,5341,0,44,3,0 20241127,616,0,3,-6997,6997,0,-4,4,0,126590,8753,0,78,5,0,133587,1756,0,82,1,0 20241126,616,-10,5,22939,-22938,0,14,-14,0,244482,4047,0,151,3,0,221543,26985,0,137,17,0 20241125,626,9,2,-5454,5453,0,-3,3,0,140606,16884,0,87,10,0,146060,11431,0,91,7,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index 3ad02569b159..2193295b65f6 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11450,240,2,-8311,-13029,1463,-95,-144,17,1163797,165025,3450,13174,1853,39,1172108,178054,1987,13268,1997,22 20241127,11210,530,2,-40479,39058,1621,-410,395,17,2043889,403507,3434,22576,4424,38,2084368,364449,1813,22986,4029,20 20241126,10680,280,2,-16706,10923,2994,-161,99,32,1312301,274623,4376,14182,2955,47,1329007,263700,1382,14343,2857,15 20241125,10400,240,2,-78392,77997,0,-812,808,0,477970,156240,0,4961,1621,0,556362,78243,0,5773,813,0 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index 62590b7e23c0..31286f8f0d4c 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2310,0,3,-4206,4206,0,-10,10,0,24677,9019,0,57,21,0,28883,4813,0,67,11,0 20241127,2310,20,2,-233,233,0,0,0,0,23032,4806,0,53,11,0,23265,4573,0,53,10,0 20241126,2290,20,2,-12073,12073,0,-27,27,0,36194,15480,0,82,35,0,48267,3407,0,109,8,0 20241125,2270,5,2,-12411,12411,0,-28,28,0,48143,26616,0,111,61,0,60554,14205,0,139,33,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index bd6faa938279..efd2d9344152 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3100,0,3,,,,,,,,,,,,,,,,,, +20241128,3100,0,3,,,,,,,,,,,,,,,,,, +20241127,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index 4e832cf547b5..353b21e2c3ba 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8480,-100,5,9243,3649,-13148,78,31,-111,19519,10196,2240,166,87,19,10276,6547,15388,87,56,130 20241127,8580,-220,5,23778,-15061,-8715,205,-130,-75,38609,7122,3287,333,61,28,14831,22183,12002,128,192,103 20241126,8800,-80,5,22039,14155,-36561,194,124,-321,38523,30597,3176,340,269,28,16484,16442,39737,146,145,349 20241125,8880,90,2,7839,34185,-42786,70,304,-381,20855,37542,3563,186,334,32,13016,3357,46349,116,30,413 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index a5195832c5a4..cd0de113aa1c 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8060,80,2,447,65845,-67069,0,525,-532,187083,102940,1863,1487,820,15,186636,37095,68932,1487,295,547 20241127,7980,-340,5,160533,-52492,-108402,1298,-427,-874,366542,31747,502,2956,256,4,206009,84239,108904,1658,683,878 20241126,8320,-160,5,104251,8695,-113506,864,69,-937,274725,77623,4899,2273,642,40,170474,68928,118405,1409,574,978 20241125,8480,0,3,76333,-31558,-44775,651,-267,-384,158757,268373,460,1358,2287,4,82424,299931,45235,708,2554,388 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index 05314455e136..8dbe580ecdf3 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38950,250,2,2398,-69119,64873,88,-2682,2521,55969,21712,80931,2167,840,3144,53571,90831,16058,2079,3521,623 20241127,38700,-150,5,16079,-16849,2205,619,-654,91,43647,107574,72459,1682,4148,2794,27568,124423,70254,1063,4802,2704 20241126,38850,600,2,6367,23575,-30213,244,896,-1150,64768,188633,55738,2488,7236,2142,58401,165058,85951,2244,6340,3293 20241125,38250,-200,5,10636,-24291,13579,404,-934,527,48655,282869,71403,1876,10848,2757,38019,307160,57824,1472,11781,2230 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index 5b9d3278d96e..27ea194e6016 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17110,230,2,-15822,14112,1260,-273,244,22,168161,59325,1277,2882,1018,22,183983,45213,17,3155,774,0 20241127,16880,-390,5,39993,-39350,-856,688,-676,-15,237260,32270,2014,4051,551,34,197267,71620,2870,3364,1227,49 20241126,17270,-140,5,29506,-30875,-240,515,-539,-4,229140,41263,748,3989,719,13,199634,72138,988,3473,1259,17 20241125,17410,540,2,-64512,54366,7870,-1119,943,137,221049,92640,8352,3822,1603,145,285561,38274,482,4942,660,8 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index a5635d8b1e9d..24eaf4b85d99 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,54400,200,2,9026,-14601,4624,483,-787,252,59212,15648,15425,3206,850,837,50186,30249,10801,2723,1637,584 20241127,54200,-300,5,5457,7123,-10533,286,380,-556,112681,40491,45084,6021,2170,2422,107224,33368,55617,5735,1791,2978 20241126,54500,400,2,8264,-21693,14791,423,-1172,823,99755,33780,55888,5412,1844,3051,91491,55473,41097,4989,3016,2228 20241125,54100,0,3,26232,-2966,-25489,1421,-149,-1393,110707,35390,26852,6053,1940,1474,84475,38356,52341,4632,2089,2867 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index c138a6a5078b..fcbdf5a75cdb 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3265,-90,5,112,0,0,0,0,0,1277,0,0,4,0,0,1165,0,0,4,0,0 20241127,3355,-35,5,941,0,0,3,0,0,1184,0,0,4,0,0,243,0,0,1,0,0 20241126,3390,-10,5,43,0,0,0,0,0,621,0,0,2,0,0,578,0,0,2,0,0 20241125,3400,50,2,0,0,0,0,0,0,612,0,0,2,0,0,612,0,0,2,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index 5dbe22610370..09dd009898a4 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2495,-5,5,3710,-3710,0,9,-9,0,22033,1583,0,55,4,0,18323,5293,0,46,13,0 20241127,2500,-70,5,8569,-8569,0,22,-22,0,72430,8522,0,182,21,0,63861,17091,0,160,43,0 20241126,2570,65,2,14061,-14061,0,37,-37,0,183739,36958,0,470,94,0,169678,51019,0,433,131,0 20241125,2505,75,2,-43016,43016,0,-108,108,0,50438,51803,0,126,130,0,93454,8787,0,234,22,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index 2cd241f5f24f..8b567340c770 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13220,2680,2,10919,-20465,-1468,176,-282,-18,4937597,401669,5746,62333,5037,71,4926678,422134,7214,62157,5320,90 20241127,10540,160,2,-20913,16868,3545,-229,184,39,462609,65560,3645,4971,707,40,483522,48692,100,5200,523,1 20241126,10380,530,2,-2194,2950,-756,-17,24,-8,615450,63177,895,6397,654,9,617644,60227,1651,6414,629,17 20241125,9850,-250,5,14958,2844,-5248,148,29,-52,283600,23019,0,2841,232,0,268642,20175,5248,2693,203,52 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 9b90362ed32e..7ac7c61723ee 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7480,-40,5,14428,-15034,606,108,-113,5,38171,2595,1925,286,19,14,23743,17629,1319,178,132,10 20241127,7520,-180,5,2356,-2590,234,18,-20,2,49573,7942,2461,376,60,19,47217,10532,2227,358,80,17 20241126,7700,170,2,-2422,2273,149,-19,18,1,98734,17021,2899,754,130,22,101156,14748,2750,773,112,21 20241125,7530,120,2,-24132,24059,73,-181,180,0,40508,29017,2524,303,217,19,64640,4958,2451,484,37,18 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 6fe7e82a891a..21658db8d193 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10630,-1270,5,234059,-161927,-69712,2612,-1817,-767,1286994,108344,2701,14226,1197,29,1052935,270271,72413,11614,3015,797 20241127,11900,720,2,-10800,11894,0,-112,121,0,2729564,326494,3,31829,3775,0,2740364,314600,3,31941,3655,0 20241126,11180,500,2,-56794,54565,0,-622,596,0,2597077,504386,3,29102,5639,0,2653871,449821,3,29723,5043,0 20241125,10680,1790,2,-285894,219043,72412,-3042,2322,779,4895797,980678,72505,52007,10430,780,5181691,761635,93,55050,8108,1 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index 025545969b1d..19353d092e6f 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23800,-50,5,25,-3695,3187,1,-88,76,22173,14531,12465,523,343,295,22148,18226,9278,523,431,219 20241127,23850,-500,5,5403,-6157,-2246,128,-148,-52,41669,26664,22403,991,633,533,36266,32821,24649,863,782,585 20241126,24350,-200,5,11560,3958,-23394,279,97,-567,26195,18644,10737,636,453,261,14635,14686,34131,356,356,828 20241125,24550,700,2,-4916,13157,-8241,-122,322,-200,35401,41542,22015,863,1013,536,40317,28385,30256,985,691,737 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index 44152b85ab7b..07665de6db88 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11200,-340,5,57382,-21108,-36317,650,-238,-412,103632,11888,9000,1174,136,102,46250,32996,45317,523,374,514 20241127,11540,340,2,30515,-30519,199780,347,-347,2178,146092,37780,200043,1664,430,2181,115577,68299,263,1317,776,3 20241126,11200,-110,5,69190,10870,-77723,759,111,-844,207527,57760,71,2273,629,1,138337,46890,77794,1514,518,844 20241125,11310,-190,5,52491,-25219,-26723,601,-289,-306,144750,21591,14,1659,249,0,92259,46810,26737,1059,538,306 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index b9d1de727a41..a149dd95fad8 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1540,-66,5,-7018,-6950,366,-11,-11,1,109500,20889,21613,167,32,33,116518,27839,21247,178,43,32 20241127,1606,194,2,-17465,-2416,-240,-24,-7,0,1226079,173842,31328,2106,298,54,1243544,176258,31568,2129,305,54 20241126,1412,23,2,13095,-2866,-229,18,-4,0,26736,2439,1492,38,3,2,13641,5305,1721,19,7,2 20241125,1389,49,2,-7646,2654,-835,-10,4,-1,14214,3785,946,19,5,1,21860,1131,1781,30,2,2 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index 4ebb3a10909e..9b580cf7f82b 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6410,-440,5,-41052,34495,0,-264,222,0,499985,121313,0,3239,789,0,541037,86818,0,3503,567,0 20241127,6850,-170,5,-54146,56117,0,-370,384,0,385791,113251,0,2672,782,0,439937,57134,0,3042,398,0 20241126,7020,-580,5,132794,-116055,-16861,965,-846,-120,689318,41158,0,4953,295,0,556524,157213,16861,3988,1141,120 20241125,7600,70,2,99878,-97112,-1722,753,-732,-13,470045,44710,0,3538,336,0,370167,141822,1722,2785,1068,13 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index f0cecd48b64e..20201ebddd84 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,176,-2,5,73173,-79376,1500,13,-14,0,6348943,213550,1500,1129,38,0,6275770,292926,0,1115,53,0 20241127,178,1,2,-181198,175393,1700,-31,30,0,14367191,628303,2200,2587,113,0,14548389,452910,500,2618,82,0 20241126,177,5,2,97967,-96733,-1000,23,-23,0,30115970,1366904,1500,5470,249,0,30018003,1463637,2500,5447,272,0 20241125,172,-3,5,46328,-65190,1500,9,-12,0,12284791,569314,1500,2116,98,0,12238463,634504,0,2107,111,0 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index baf1b744cc63..54b5fcd150fc 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2015,-10,5,377,-10,0,1,0,0,22232,2,0,44,0,0,21855,12,0,44,0,0 20241127,2025,-10,5,-103,4,0,0,0,0,2189,40,0,4,0,0,2292,36,0,5,0,0 20241126,2035,30,2,-239,14,0,0,0,0,15391,239,0,31,0,0,15630,225,0,32,0,0 20241125,2005,-35,5,-467,-1,0,-1,0,0,18507,131,0,38,0,0,18974,132,0,39,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index 0825b3d67c15..5c1561a562e4 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7570,190,2,-544,0,544,-4,0,4,10,0,544,0,0,4,554,0,0,4,0,0 20241127,7380,0,3,-10,0,10,0,0,0,144,0,10,1,0,0,154,0,0,1,0,0 20241126,7380,0,3,-90,-150,240,-1,-1,2,634,0,240,5,0,2,724,150,0,5,1,0 20241125,7380,180,2,-30,0,30,0,0,0,1,0,30,0,0,0,31,0,0,0,0,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index 9eb3025a5ff3..0a27a76296ae 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5070,-20,5,3573,-3573,0,18,-18,0,23681,2605,1,121,13,0,20108,6178,1,103,32,0 20241127,5090,-90,5,5394,-5398,4,28,-28,0,18459,707,5,95,4,0,13065,6105,1,67,31,0 20241126,5180,-10,5,-4761,4762,0,-25,25,0,21313,9363,1,110,48,0,26074,4601,1,135,24,0 20241125,5190,50,2,3829,-3829,0,20,-20,0,21760,868,1,113,4,0,17931,4697,1,93,24,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index 7ed6750c4579..0d960802bfe6 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8340,40,2,855,-823,0,7,-7,0,8182,782,0,68,6,0,7327,1605,0,61,13,0 20241127,8300,140,2,-1484,-484,2000,-12,-4,17,5702,437,2000,47,4,17,7186,921,0,59,8,0 20241126,8160,70,2,-1758,46,1744,-14,0,14,3366,287,1744,27,2,14,5124,241,0,42,2,0 20241125,8090,10,2,-1799,-38,1892,-15,0,15,1787,67,1892,14,1,15,3586,105,0,29,1,0 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index 2d6c19faf044..9e417a890a20 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,62400,1800,2,-4767,5689,-917,-295,352,-57,8792,7809,2286,545,483,141,13559,2120,3203,840,132,198 20241127,60600,0,3,7479,3641,-11160,452,221,-675,12463,10429,2046,753,631,124,4984,6788,13206,302,411,799 20241126,60600,-1100,5,703,1937,-2560,43,117,-155,13406,6004,2138,813,364,130,12703,4067,4698,770,248,285 20241125,61700,0,3,10746,8885,-19750,664,548,-1219,16147,11872,4124,999,733,255,5401,2987,23874,335,185,1474 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index 092599dc0f51..d8a853106dc2 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9350,90,2,7126,10341,-18703,62,96,-170,36878,22070,1965,335,203,18,29752,11729,20668,272,106,187 20241127,9260,50,2,13865,13490,3940,123,120,35,101101,43261,3940,906,388,35,87236,29771,0,783,267,0 20241126,9210,-130,5,-11908,17648,-5843,-109,161,-54,52728,24258,0,483,223,0,64636,6610,5843,592,61,54 20241125,9340,-440,5,18740,-7944,-10815,175,-74,-102,67047,11096,1000,633,106,9,48307,19040,11815,457,180,111 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index 629aa2e17193..6cb6f77edadc 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3195,30,2,7206,-7206,0,23,-23,0,22977,302,1,72,1,0,15771,7508,1,50,24,0 20241127,3165,-35,5,7645,-7646,1,24,-24,0,19177,350,1,61,1,0,11532,7996,0,37,25,0 20241126,3200,10,2,-2094,2094,0,-7,7,0,17419,4700,1,55,15,0,19513,2606,1,62,8,0 20241125,3190,15,2,-6995,6995,0,-22,22,0,14650,8552,1,47,27,0,21645,1557,1,69,5,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index 43be7814acf8..8c2d813953e2 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,46200,650,2,-10360,10149,211,-482,472,10,15048,17038,308,698,792,14,25408,6889,97,1180,320,4 20241127,45550,-1250,5,7229,473,-7452,332,20,-341,27081,13920,5459,1246,641,252,19852,13447,12911,914,621,592 20241126,46800,100,2,-2581,427,2154,-121,20,101,16293,7185,2425,762,337,114,18874,6758,271,883,317,13 20241125,46700,1100,2,3940,-5033,1593,183,-234,74,26728,8667,2475,1237,400,115,22788,13700,882,1054,634,41 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index 83f93bdb6b3f..12b137aa25f2 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2490,-10,5,1107,-1107,0,3,-3,0,35440,5921,0,88,15,0,34333,7028,0,85,17,0 20241127,2500,65,2,-4091,4091,0,-10,10,0,31013,9343,0,77,23,0,35104,5252,0,86,13,0 20241126,2435,-45,5,13860,-13860,0,34,-34,0,48286,1513,0,119,4,0,34426,15373,0,85,38,0 20241125,2480,10,2,-13599,13599,0,-34,34,0,52338,32256,0,131,81,0,65937,18657,0,165,47,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index 6a218498d105..b6ee57d72dc0 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6590,-160,5,7737,-2764,-4973,51,-19,-33,22758,4057,27,150,27,0,15021,6821,5000,99,45,33 20241127,6750,-210,5,7501,-5586,-1915,51,-38,-13,24966,2761,1085,169,19,7,17465,8347,3000,118,56,20 20241126,6960,-50,5,5144,-1511,-3556,36,-11,-25,12118,3965,51,84,27,0,6974,5476,3607,48,38,25 20241125,7010,360,2,-14555,15265,-2410,-101,106,-17,13741,16313,2191,95,113,15,28296,1048,4601,196,7,32 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 17eaa6f8f61f..9cf2c6cf5dbb 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7000,220,2,5400,-5320,0,37,-37,0,88185,20833,0,619,146,0,82785,26153,0,581,183,0 20241127,6780,-240,5,-14648,14028,0,-100,95,0,157080,41089,0,1074,281,0,171728,27061,0,1174,186,0 20241126,7020,-10,5,16180,-16180,0,114,-114,0,122826,22931,0,867,162,0,106646,39111,0,753,276,0 20241125,7030,-640,5,38963,-40016,0,294,-302,0,424595,80758,0,3124,592,0,385632,120774,0,2830,893,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index 2b97a0959be4..87205ff34faf 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3320,40,2,104,-105,0,0,0,0,2225,61,0,7,0,0,2121,166,0,7,1,0 20241127,3280,0,3,79,-79,0,0,0,0,4081,442,0,14,1,0,4002,521,0,13,2,0 20241126,3280,180,2,-7437,-1042,8479,-28,-3,31,35032,5551,18971,112,18,62,42469,6593,10492,139,21,31 20241125,3100,-80,5,408,-408,0,1,-1,0,5518,34,0,17,0,0,5110,442,0,16,1,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 3fa8696386df..19726cfe839a 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2650,0,3,,,,,,,,,,,,,,,,,, +20241128,2650,0,3,,,,,,,,,,,,,,,,,, +20241127,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index d06c4e1d4cb9..fccd5d9fef9e 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14510,350,2,-7168,6769,295,-104,98,4,34232,12287,295,496,178,4,41400,5518,0,601,80,0 20241127,14160,50,2,-1723,3923,-1800,-24,55,-26,33258,11906,1,473,169,0,34981,7983,1801,497,114,26 20241126,14110,-390,5,11059,-8117,-2942,157,-116,-42,60615,11467,1,857,162,0,49556,19584,2943,699,277,42 20241125,14500,500,2,-17449,12497,-1,-252,181,0,32841,16177,0,474,234,0,50290,3680,1,726,53,0 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index 3749a5b8f113..502f300f6fa2 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5640,-220,5,10189,-18655,-80,59,-106,0,101122,9269,0,573,53,0,90933,27924,80,514,159,0 20241127,5860,160,2,18216,-18085,-30,108,-107,0,130207,19170,0,761,111,0,111991,37255,30,654,218,0 20241126,5700,80,2,4696,-4087,-18,27,-23,0,137476,27894,0,807,164,0,132780,31981,18,780,187,0 20241125,5620,-120,5,-44317,21206,-2,-251,119,0,67157,30275,0,382,172,0,111474,9069,2,633,52,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index b4d148eaa918..88fbfc23694a 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2000,-10,5,-39170,39170,0,-79,79,0,78978,49705,0,159,100,0,118148,10535,0,237,21,0 20241127,2010,-20,5,-8298,8186,0,-17,16,0,116897,29083,0,234,58,0,125195,20897,0,251,42,0 20241126,2030,45,2,-21856,21856,0,-44,44,0,115460,44634,0,231,89,0,137316,22778,0,275,45,0 20241125,1985,24,2,-32686,32686,0,-65,65,0,82876,48839,0,165,97,0,115562,16153,0,230,32,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index 0d019dc5456a..52ddaa7c3404 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19940,690,2,-53304,10038,-1464780,-1055,195,-29209,103773,170590,142937,2050,3375,2834,157077,160552,1607717,3105,3181,32044 20241127,19250,870,2,-207509,118160,152463,-3954,2249,2915,104840,246155,238564,1995,4669,4553,312349,127995,86101,5948,2420,1639 20241126,18380,-30,5,36818,17314,-53905,662,320,-978,102483,136215,63502,1858,2481,1157,65665,118901,117407,1196,2161,2135 20241125,18410,-340,5,48339,-150300,101829,893,-2790,1895,105670,170739,186772,1962,3170,3476,57331,321039,84943,1069,5959,1582 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index e456af03f62f..9a9264b1f76a 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8480,-220,5,0,0,0,0,0,0,165,0,0,1,0,0,165,0,0,1,0,0 20241127,8700,10,2,-291,0,291,-2,0,2,1305,0,291,11,0,2,1596,0,0,14,0,0 20241126,8690,0,3,0,0,0,0,0,0,428,0,0,4,0,0,428,0,0,4,0,0 20241125,8690,190,2,0,0,0,0,0,0,63,0,0,1,0,0,63,0,0,1,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index 9676aaf5d795..7e9d88cdc7ce 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15670,-110,5,200,0,0,3,0,0,4296,0,0,68,0,0,4096,0,0,65,0,0 20241127,15780,-70,5,0,0,0,0,0,0,6139,0,0,97,0,0,6139,0,0,97,0,0 20241126,15850,60,2,-1850,0,0,-29,0,0,13728,0,0,215,0,0,15578,0,0,245,0,0 20241125,15790,-390,5,-1943,0,-2,-30,0,0,14621,0,0,229,0,0,16564,0,2,260,0,0 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index fc3bd2a416bb..d485fcda5e2f 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,218,-10,5,416923,-417485,0,98,-98,0,4728685,624931,0,1083,145,0,4311762,1042416,0,985,244,0 20241127,228,15,2,72658,-70456,0,40,-40,0,13627634,2628323,1044,3318,627,0,13554976,2698779,1044,3278,666,0 20241126,213,0,3,419321,-419984,0,93,-93,0,2447671,457749,0,533,99,0,2028350,877733,0,440,193,0 20241125,213,15,2,-628640,629250,0,-130,130,0,1873856,917876,0,402,192,0,2502496,288626,0,531,62,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index 168019939ec7..7df37f25ccce 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2990,75,2,-26892,6043,15849,-80,18,47,26150,9974,15849,77,30,47,53042,3931,0,157,12,0 20241127,2915,-60,5,54963,6272,-60135,160,18,-175,103877,8592,0,304,25,0,48914,2320,60135,144,7,175 20241126,2975,-25,5,33977,-33977,0,107,-107,0,450468,36315,0,1396,114,0,416491,70292,0,1289,221,0 20241125,3000,95,2,-14180,4835,9345,-43,15,28,52526,14696,9345,156,44,28,66706,9861,0,199,29,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index cfe61d8d829f..a167e17b7c63 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26450,-700,5,114999,-29745,-131219,3044,-792,-3464,287594,57961,59994,7629,1540,1589,172595,87706,191213,4585,2332,5053 20241127,27150,-300,5,10354,-19483,1693,270,-521,52,177222,43654,46241,4779,1184,1252,166868,63137,44548,4509,1705,1200 20241126,27450,-450,5,7466,2528,-10114,208,67,-279,121557,34098,18310,3352,941,505,114091,31570,28424,3144,873,783 20241125,27900,1200,2,-124836,76167,48992,-3494,2126,1377,162855,132092,101654,4522,3678,2844,287691,55925,52662,8016,1552,1468 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 6f73aa83919b..01d41b966d57 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3100,100,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241127,3000,105,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241126,2895,205,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,2690,-310,5,0,0,0,0,0,0,1770,0,0,5,0,0,1770,0,0,5,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index dbb89e48ed69..dde5084a13fe 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,8650,0,3,,,,,,,,,,,,,,,,,, +20241128,8650,0,3,,,,,,,,,,,,,,,,,, +20241127,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index 479e16543574..201897e4da34 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17120,40,2,693,1289,-1982,12,22,-33,16414,9118,5448,279,155,93,15721,7829,7430,267,133,126 20241127,17080,-600,5,15856,-5800,-10056,273,-100,-172,31842,4863,5470,548,84,94,15986,10663,15526,275,184,266 20241126,17680,70,2,-8522,11040,-2503,-151,195,-44,10481,18612,5807,184,328,102,19003,7572,8310,335,133,146 20241125,17610,230,2,15218,-620,-14598,265,-11,-255,34366,18274,9868,601,320,173,19148,18894,24466,336,331,428 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 146a3865f405..8c3a99c17cb3 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7850,300,2,40758,-38885,0,322,-307,0,195685,26448,1,1537,205,0,154927,65333,1,1215,512,0 20241127,7550,-190,5,22217,-23522,893,170,-180,7,84367,7974,2583,640,60,20,62150,31496,1690,471,240,13 20241126,7740,150,2,21554,-25470,3858,165,-196,30,71163,3696,3873,547,28,30,49609,29166,15,381,224,0 20241125,7590,200,2,-10956,423,10144,-82,2,77,52718,20056,10154,396,150,77,63674,19633,10,478,148,0 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index 998379608749..2895f33d83ae 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2830,80,2,-1767,1767,0,-5,5,0,19601,9955,0,55,28,0,21368,8188,0,59,23,0 20241127,2750,15,2,1549,-1549,0,4,-4,0,10193,297,0,28,1,0,8644,1846,0,24,5,0 20241126,2735,25,2,-1093,-1907,0,-3,-5,0,10701,767,0,29,2,0,11794,2674,0,32,7,0 20241125,2710,-60,5,-3370,3370,0,-9,9,0,17999,4335,0,49,12,0,21369,965,0,58,3,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 438335878880..515d7bc32bf1 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14000,-1000,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241127,15000,100,2,0,0,0,0,0,0,38,0,0,1,0,0,38,0,0,1,0,0 20241126,14900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,14900,1900,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index dc581265ab0e..dc81b7f0f2cd 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23950,-550,5,-413,-456,859,-9,-12,21,15960,4572,4922,381,109,118,16373,5028,4063,391,121,97 20241127,24500,500,2,-4856,3066,1700,-118,75,42,29339,10976,10282,719,269,251,34195,7910,8582,838,194,210 20241126,24000,200,2,-4459,3764,195,-106,89,5,8046,5918,5281,191,140,125,12505,2154,5086,297,51,120 20241125,23800,0,3,-4712,-3271,8190,-111,-78,193,12931,3413,12209,305,80,288,17643,6684,4019,415,158,94 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index ac68b83f7d73..9a5dcb428f60 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6400,-290,5,0,0,0,0,0,0,5715,0,0,36,0,0,5715,0,0,36,0,0 20241127,6690,-130,5,0,0,0,0,0,0,1078,0,0,7,0,0,1078,0,0,7,0,0 20241126,6820,-240,5,0,0,0,0,0,0,1154,0,0,8,0,0,1154,0,0,8,0,0 20241125,7060,350,2,0,0,0,0,0,0,214,0,0,2,0,0,214,0,0,2,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index f85d64f8f819..19d529894af3 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1891,-34,5,8309,-6667,-1637,15,-12,-3,332834,70600,0,633,135,0,324525,77267,1637,618,147,3 20241127,1925,21,2,118495,-119006,0,227,-228,0,526127,123745,0,1013,240,0,407632,242751,0,787,468,0 20241126,1904,0,3,22353,-18599,0,42,-35,0,237874,95880,0,449,181,0,215521,114479,0,407,216,0 20241125,1904,124,2,-137409,133469,0,-253,245,0,520749,355241,0,978,661,0,658158,221772,0,1231,416,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index 524059944d82..0ddf6fa8d8c2 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,80500,1200,2,-709,1159,26050,-58,100,2087,11050,30482,39957,886,2449,3204,11759,29323,13907,944,2349,1116 20241127,79300,-100,5,-1999,-16811,19965,-160,-1339,1591,8023,8957,29760,639,712,2370,10022,25768,9795,799,2051,779 20241126,79400,2700,2,-3934,442,3491,-322,25,298,16774,33896,21036,1301,2657,1654,20708,33454,17545,1624,2633,1356 20241125,76700,800,2,-5270,-12882,18152,-418,-990,1409,11171,85856,31195,867,6625,2420,16441,98738,13043,1285,7616,1011 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index 405321c75293..667893ccdb9f 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17680,490,2,-31675,7636,7494,-565,139,132,51684,69466,18781,912,1231,331,83359,61830,11287,1477,1092,199 20241127,17190,230,2,14654,-37392,4262,245,-636,73,58778,35839,12853,1000,611,219,44124,73231,8591,756,1247,145 20241126,16960,640,2,-16847,-525,943,-289,-6,17,40100,69556,12092,671,1170,203,56947,70081,11149,960,1176,186 20241125,16320,-660,5,45561,-64802,-505,755,-1079,-9,68781,223757,9280,1145,3681,156,23220,288559,9785,390,4760,164 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 40b7ac051929..8a8e0d04a32d 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16240,-60,5,5193,-18154,11974,84,-295,195,52814,10543,14243,860,172,232,47621,28697,2269,776,468,37 20241127,16300,500,2,-10425,9149,-3901,-172,150,-62,109018,42305,1174,1750,680,19,119443,33156,5075,1921,530,81 20241126,15800,710,2,-28720,33241,363,-445,516,6,104435,50394,686,1622,778,11,133155,17153,323,2068,262,5 20241125,15090,190,2,18274,-19140,2118,265,-278,32,106595,54245,2369,1620,830,36,88321,73385,251,1355,1108,4 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index 9f4cbb2a4574..3e1867a92bc8 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2020,0,3,,,,,,,,,,,,,,,,,, +20241128,2020,0,3,,,,,,,,,,,,,,,,,, +20241127,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index acb453b30f59..5baf2a0e301a 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10660,30,2,-4627,-1453,5540,-50,-15,59,13342,3700,10487,142,39,112,17969,5153,4947,191,55,53 20241127,10630,150,2,-9652,2807,6909,-103,29,74,18385,7656,13660,194,81,145,28037,4849,6751,296,51,71 20241126,10480,50,2,-6053,-7485,13374,-63,-78,140,22629,8860,25458,235,92,265,28682,16345,12084,298,170,125 20241125,10430,180,2,-8997,916,7970,-93,9,83,14875,2837,9418,153,29,98,23872,1921,1448,247,20,15 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index e4d8b5172eae..0a57b1256c4a 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37300,-350,5,970,15645,-15381,31,581,-566,50982,57878,41899,1899,2159,1569,50012,42233,57280,1867,1578,2135 20241127,37650,-2300,5,26780,2048,-28431,1042,58,-1084,101285,50866,24407,3875,1936,929,74505,48818,52838,2834,1879,2013 20241126,39950,1400,2,-9315,1112,6052,-376,47,244,42188,41645,20906,1656,1640,828,51503,40533,14854,2032,1592,585 20241125,38550,-50,5,37298,-26616,-10524,1449,-1029,-414,72267,137595,26019,2823,5346,1014,34969,164211,36543,1375,6375,1428 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index 035cc660469e..f79969e58620 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1281,-7,5,-5180,5180,0,-7,7,0,59875,8173,0,76,10,0,65055,2993,0,83,4,0 20241127,1288,0,3,4315,-4315,0,6,-6,0,79705,7951,0,103,10,0,75390,12266,0,97,16,0 20241126,1288,-13,5,20759,-20759,0,27,-27,0,74162,3285,0,96,4,0,53403,24044,0,69,31,0 20241125,1301,-2,5,8633,-9132,-1,11,-12,0,117530,16928,0,153,22,0,108897,26060,1,142,34,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index e96f449d038e..c5990d58dd06 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,504,11,2,-35386,35386,0,-17,17,0,46462,40487,5606,23,20,3,81848,5101,5606,41,3,3 20241127,493,-5,5,-13735,13735,0,-7,7,0,240796,25862,2115,118,13,1,254531,12127,2115,125,6,1 20241126,498,-2,5,2639,-760,-1879,1,0,-1,62297,12593,0,31,6,0,59658,13353,1879,30,7,1 20241125,500,1,2,-21064,21212,-148,-11,11,0,82651,29807,11678,41,15,6,103715,8595,11826,52,4,6 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 3f1dacf3e0d1..06972b2ab7ed 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,876,0,3,,,,,,,,,,,,,,,,,, +20241128,876,0,3,,,,,,,,,,,,,,,,,, +20241127,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,876,-154,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1030,131,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index ec0df3735d54..4e0103e5b740 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2830,-15,5,-6072,6072,0,-17,17,0,29838,6634,0,85,19,0,35910,562,0,102,2,0 20241127,2845,-15,5,-1644,4744,0,-5,14,0,18718,5843,0,54,17,0,20362,1099,0,58,3,0 20241126,2860,25,2,-8797,11797,0,-25,34,0,64706,21613,0,182,62,0,73503,9816,0,207,28,0 20241125,2835,-25,5,-3837,3837,0,-11,11,0,25800,4586,0,74,13,0,29637,749,0,85,2,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index 9254d50e2e3d..b18a4d58942d 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,97800,3500,2,-15542,7795,7644,-1505,750,745,8925,13148,10219,870,1272,997,24467,5353,2575,2375,522,252 20241127,94300,700,2,-3136,1713,1423,-298,163,135,7585,8551,6055,711,806,571,10721,6838,4632,1010,642,436 20241126,93600,-2100,5,12012,-5445,-6565,1124,-509,-615,21757,7922,4220,2038,743,395,9745,13367,10785,913,1252,1010 20241125,95700,1700,2,66,5151,-5196,6,489,-492,10119,12820,5722,960,1217,545,10053,7669,10918,954,729,1037 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 8f36e0d68730..4a6597d721b8 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9290,-30,5,6180,-3507,0,58,-33,0,26029,4473,2,243,42,0,19849,7980,2,185,74,0 20241127,9320,290,2,-5741,7424,0,-54,70,0,41312,14808,1,380,137,0,47053,7384,1,434,67,0 20241126,9030,60,2,-5387,5387,0,-49,49,0,27404,11819,2,247,107,0,32791,6432,2,296,58,0 20241125,8970,-150,5,9309,-9612,303,86,-89,3,32816,2694,304,298,24,3,23507,12306,1,212,113,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index 6f25fa5bbdcf..14188b6e78d0 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3690,-60,5,-22232,16823,185,-55,35,1,4281238,559440,256,16826,2176,1,4303470,542617,71,16881,2140,0 20241127,3750,600,2,50843,-62625,0,193,-235,0,10294618,1036629,330,38769,3857,1,10243775,1099254,330,38576,4092,1 20241126,3150,85,2,8887,-8908,0,28,-29,0,113903,24369,0,360,77,0,105016,33277,0,331,105,0 20241125,3065,25,2,-17656,17617,0,-54,54,0,22976,18739,0,71,58,0,40632,1122,0,125,3,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 7bb2fcdab02e..f14964033af8 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3125,0,3,700,-700,0,2,-2,0,12996,349,1,40,1,0,12296,1049,1,38,3,0 20241127,3125,-30,5,905,-905,0,3,-3,0,7817,434,1,25,1,0,6912,1339,1,22,4,0 20241126,3155,35,2,1135,-1135,0,4,-4,0,20651,1389,1,65,4,0,19516,2524,1,61,8,0 20241125,3120,-20,5,-8354,8353,1,-26,26,0,55715,10079,2,173,31,0,64069,1726,1,198,5,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 1503693530c1..46bcb20fcc5a 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4215,355,2,-82851,85945,260,-341,353,1,344775,169129,260,1430,699,1,427626,83184,0,1770,346,0 20241127,3860,-30,5,-6137,5595,547,-23,21,2,80705,21454,550,312,83,2,86842,15859,3,335,61,0 20241126,3890,-60,5,-18074,18138,-19,-69,69,0,123602,35374,0,476,136,0,141676,17236,19,545,67,0 20241125,3950,0,3,53316,-22522,0,212,-89,0,179414,24999,0,713,100,0,126098,47521,0,501,189,0 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index 4a0b7842cad6..42a4d129ecc7 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1651,-69,5,46892,-46878,0,79,-79,0,108676,3332,0,183,6,0,61784,50210,0,104,85,0 20241127,1720,-100,5,181749,-173190,-8559,322,-305,-16,358385,9650,0,637,17,0,176636,182840,8559,315,322,16 20241126,1820,53,2,-49895,50354,-30,-177,179,0,210384,81570,0,749,290,0,260279,31216,30,927,111,0 20241125,1766,-17,5,53161,-52653,-6,186,-184,0,198469,24935,0,697,88,0,145308,77588,6,511,272,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index c45eac995069..eeaa39d8f0aa 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1025,0,3,,,,,,,,,,,,,,,,,, +20241128,1025,0,3,,,,,,,,,,,,,,,,,, +20241127,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 84435245d905..ebf80b6d0662 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12730,-200,5,-21,145,0,0,2,0,2115,165,2,27,2,0,2136,20,2,27,0,0 20241127,12930,-150,5,78,-78,0,1,-1,0,1462,26,1,19,0,0,1384,104,1,18,1,0 20241126,13080,-140,5,-54,54,0,-1,1,0,508,105,1,7,1,0,562,51,1,7,1,0 20241125,13220,200,2,-2643,665,2000,-35,9,26,1562,853,2001,20,11,26,4205,188,1,55,2,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 0dfe7f3f308b..57d1feef2e50 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2715,-15,5,4934,-4934,0,14,-14,0,17835,5254,0,49,14,0,12901,10188,0,35,28,0 20241127,2730,-60,5,3772,-3772,0,10,-10,0,19425,2011,0,53,6,0,15653,5783,0,43,16,0 20241126,2790,40,2,-1061,1061,0,-3,3,0,11388,4823,0,32,13,0,12449,3762,0,34,10,0 20241125,2750,30,2,-4917,4917,0,-14,14,0,26556,9497,0,74,26,0,31473,4580,0,87,13,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 0e6da480915e..48611153c21f 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39650,-600,5,32240,-12087,-20135,1289,-487,-801,74240,31280,11252,2994,1268,457,42000,43367,31387,1705,1755,1258 20241127,40250,-450,5,-639,-5540,6077,-24,-227,247,23030,6812,12351,934,276,502,23669,12352,6274,959,503,255 20241126,40700,-550,5,17807,3596,-21399,716,144,-860,48950,16281,13905,1977,660,563,31143,12685,35304,1261,515,1424 20241125,41250,1400,2,-12604,11614,1762,-516,475,72,38026,23824,13667,1551,973,558,50630,12210,11905,2067,498,485 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 00f85cb82049..6a4be7b380df 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6950,-40,5,3,-3,0,0,0,0,19439,3668,0,135,25,0,19436,3671,0,134,26,0 20241127,6990,260,2,-1885,1885,0,-13,13,0,44799,12597,0,309,87,0,46684,10712,0,322,74,0 20241126,6730,290,2,-3339,2818,0,-22,19,0,28157,7182,0,187,48,0,31496,4364,0,209,29,0 20241125,6440,120,2,-11008,11008,0,-71,71,0,8380,11578,0,54,75,0,19388,570,0,125,4,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index b64e507f3d44..42b6063ca17d 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1615,-284,4,,,,,,,,,,,,,,,,,, 20241127,1899,209,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241126,1690,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241125,1690,-298,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index d7d8807ba33f..e54d670fa4df 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2185,30,2,1315,-1315,0,3,-3,0,58677,2437,0,128,5,0,57362,3752,0,125,8,0 20241127,2155,20,2,298,-298,0,1,-1,0,29152,1864,0,63,4,0,28854,2162,0,62,5,0 20241126,2135,-20,5,-958,958,0,-2,2,0,31941,2349,0,68,5,0,32899,1391,0,70,3,0 20241125,2155,20,2,-6313,6313,0,-14,14,0,22997,6440,0,49,14,0,29310,127,0,63,0,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index f4ca73ff1ae7..19e08028d3c6 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4570,-5,5,4901,-4911,0,22,-22,0,23281,3761,2,106,17,0,18380,8672,2,84,40,0 20241127,4575,-130,5,10092,-10092,0,47,-47,0,40885,3796,1,189,18,0,30793,13888,1,142,64,0 20241126,4705,-65,5,-4777,4777,0,-23,23,0,42836,16925,1,201,80,0,47613,12148,1,223,57,0 20241125,4770,40,2,-38,17,0,0,0,0,26220,10814,1,124,51,0,26258,10797,1,125,51,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index 03511c9d9e47..e30f8ec997b6 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1690,8,2,2250,-2250,0,4,-4,0,20956,723,0,35,1,0,18706,2973,0,32,5,0 20241127,1682,29,2,47,-47,0,0,0,0,20129,876,0,34,1,0,20082,923,0,33,2,0 20241126,1653,33,2,-14750,14750,0,-24,24,0,22121,16695,0,36,27,0,36871,1945,0,60,3,0 20241125,1620,0,3,-5063,5063,0,-8,8,0,23029,6520,0,37,11,0,28092,1457,0,46,2,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index a7998d432d90..29746b9c4233 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13100,-10,5,-11830,-7032,18868,-156,-93,249,13021,4107,20002,171,54,263,24851,11139,1134,327,147,15 20241127,13110,-100,5,-21660,961,21015,-288,13,279,37443,18451,21222,496,245,282,59103,17490,207,784,232,3 20241126,13210,410,2,-45786,18398,19295,-601,241,253,45024,28306,19517,591,370,256,90810,9908,222,1192,130,3 20241125,12800,200,2,-31164,11354,19800,-400,145,255,23071,15340,20001,293,196,258,54235,3986,201,693,51,3 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 2bdf2697611f..91384e957444 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5650,-40,5,-421,421,0,-2,2,0,10415,489,0,59,3,0,10836,68,0,61,0,0 20241127,5690,-50,5,-876,665,0,-5,4,0,2876,776,0,16,4,0,3752,111,0,22,1,0 20241126,5740,100,2,-632,641,0,-4,4,0,11236,1150,0,64,6,0,11868,509,0,68,3,0 20241125,5640,-30,5,110,-110,0,1,-1,0,4160,3,0,24,0,0,4050,113,0,23,1,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index a08fb3d29957..173d2d43a084 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1649,3,2,-193,193,0,0,0,0,6546,464,0,11,1,0,6739,271,0,11,0,0 20241127,1646,3,2,-162,151,0,0,0,0,7050,385,0,12,1,0,7212,234,0,12,0,0 20241126,1643,33,2,1659,-475,0,3,-1,0,12089,61,0,20,0,0,10430,536,0,17,1,0 20241125,1610,6,2,462,-482,0,1,-1,0,24270,371,0,39,1,0,23808,853,0,38,1,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index cf1bd5e94aae..22c5da0fb272 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14890,-90,5,349,-349,0,5,-5,0,3417,394,1,51,6,0,3068,743,1,46,11,0 20241127,14980,-140,5,-87,87,0,-1,1,0,4841,501,1,72,8,0,4928,414,1,74,6,0 20241126,15120,-10,5,-1484,1484,0,-23,23,0,5309,1727,1,80,26,0,6793,243,1,102,4,0 20241125,15130,120,2,-1404,1403,1,-21,21,0,5845,2150,1,88,32,0,7249,747,0,109,11,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 689a05961703..1e1d0f1bd98d 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9350,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241127,9350,70,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,9280,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,9280,-720,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index 49e889dac676..6f0aa3110e83 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,49900,550,2,-12674,2710,10267,-629,133,510,5729,8965,18577,284,445,923,18403,6255,8310,913,311,412 20241127,49350,0,3,-678,687,-319,-34,33,-15,8404,6228,12305,414,307,607,9082,5541,12624,447,273,621 20241126,49350,100,2,-2841,-1681,4550,-141,-83,225,8091,4549,8811,396,223,433,10932,6230,4261,537,306,208 20241125,49250,350,2,-311,-6346,6631,-16,-311,326,10132,4892,12647,496,240,620,10443,11238,6016,512,552,295 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index 4bfa0a033093..958733bc7bb8 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8280,80,2,145,-2421,-24,2,-21,0,21719,2716,0,183,23,0,21574,5137,24,181,43,0 20241127,8200,110,2,-4331,1631,0,-35,13,0,10826,4205,0,89,34,0,15157,2574,0,124,21,0 20241126,8090,90,2,-398,-247,0,-3,-2,0,6124,465,0,49,4,0,6522,712,0,52,6,0 20241125,8000,380,2,-9550,7251,-1,-75,57,0,14486,7495,0,114,59,0,24036,244,1,189,2,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index c39b0bb45619..071474e8fb96 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4285,-85,5,38586,-15170,-23416,165,-65,-100,110844,13385,0,477,58,0,72258,28555,23416,311,123,100 20241127,4370,-85,5,44170,-33682,-10463,195,-149,-45,188652,27348,0,825,119,0,144482,61030,10463,631,268,45 20241126,4455,395,2,-9430,9050,0,-46,44,0,457448,138433,0,1972,598,0,466878,129383,0,2017,554,0 20241125,4060,-1250,5,-121753,114870,6688,-482,447,34,1289160,337391,7192,5929,1470,36,1410913,222521,504,6411,1023,3 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index 56d58b2eeb9b..8af930019fb9 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22950,150,2,-464,-687,961,-11,-16,22,2381,420,1602,54,10,37,2845,1107,641,65,25,15 20241127,22800,100,2,-750,32,698,-17,1,16,5373,856,1236,121,19,28,6123,824,538,138,19,12 20241126,22700,-550,5,3064,-2685,-379,70,-62,-8,5065,625,3172,116,14,73,2001,3310,3551,46,76,81 20241125,23250,350,2,-598,-2863,3481,-14,-66,80,1917,82,3647,44,2,84,2515,2945,166,58,68,4 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index d92d4876fedc..d6040c3c83d4 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2000,-25,5,2937,-2937,0,6,-6,0,34767,8004,0,70,16,0,31830,10941,0,64,22,0 20241127,2025,-65,5,-5019,5019,0,-10,10,0,74314,15724,0,152,32,0,79333,10705,0,162,22,0 20241126,2090,-50,5,2905,-2905,0,6,-6,0,16198,5188,0,34,11,0,13293,8093,0,28,17,0 20241125,2140,15,2,-49538,49538,0,-104,104,0,47376,55743,0,99,117,0,96914,6205,0,203,13,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index 973e10135b10..bc3d67bdd682 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20350,150,2,174,-628,-1238,3,-13,-25,1370,1692,1388,28,34,28,1196,2320,2626,24,48,53 20241127,20200,-50,5,-317,1682,-1365,-7,34,-28,2267,3241,399,46,66,8,2584,1559,1764,53,32,36 20241126,20250,-100,5,601,-601,0,12,-12,0,1366,1087,59,28,22,1,765,1688,59,16,34,1 20241125,20350,590,2,-2420,2744,-249,-49,55,-5,1174,2845,66,24,57,1,3594,101,315,72,2,6 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index 994ed7683bef..99ccff864ef1 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8290,-10,5,4241,-4510,259,35,-38,2,97244,9764,5759,810,82,48,93003,14274,5500,775,119,46 20241127,8300,-310,5,20733,-22409,5406,175,-189,45,410851,32246,5931,3449,272,50,390118,54655,525,3274,461,4 20241126,8610,-420,5,57173,-50120,54020,478,-420,472,1124948,247092,87368,9930,2198,759,1067775,297212,33348,9452,2618,287 20241125,9030,70,2,-1042,-3533,4601,-9,-32,42,113995,27915,8930,1017,250,80,115037,31448,4329,1026,282,39 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index 42e13dad0e34..098e0a79c13f 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,137000,-1000,5,5606,-10940,5480,758,-1487,749,17981,4732,15704,2446,645,2142,12375,15672,10224,1688,2133,1393 20241127,138000,4900,2,-21707,20409,3829,-2983,2797,529,26698,32930,17784,3606,4489,2422,48405,12521,13955,6589,1692,1892 20241126,133100,-900,5,6713,-5349,-2054,874,-705,-261,32841,31134,25625,4336,4111,3385,26128,36483,27679,3462,4816,3646 20241125,134000,1500,2,1304,12708,-13596,155,1727,-1825,24725,29989,10199,3321,4048,1374,23421,17281,23795,3167,2321,3199 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index 8b1aef81ca06..895853d4bcb8 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,458,8,2,18957,-8957,0,9,-4,0,1046932,98425,0,474,45,0,1027975,107382,0,465,49,0 20241127,450,-17,5,48284,-47284,0,27,-26,0,8726399,804814,0,4461,411,0,8678115,852098,0,4434,437,0 20241126,467,3,2,-31906,26906,0,-14,12,0,805244,84977,0,370,38,0,837150,58071,0,384,27,0 20241125,464,-31,5,-21877,29288,0,-9,12,0,5083435,545422,0,2608,280,0,5105312,516134,0,2617,267,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index 3c5e693148bf..1713d82f2cad 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14340,10,2,19203,-6526,-8133,276,-94,-117,56084,10510,1021,807,152,15,36881,17036,9154,531,245,131 20241127,14330,-110,5,11228,9815,-21847,161,141,-313,52321,25817,1207,748,370,17,41093,16002,23054,588,229,330 20241126,14440,-20,5,7309,13467,402,105,192,6,43137,22853,1500,617,326,21,35828,9386,1098,513,135,16 20241125,14460,90,2,22722,-11920,808,329,-173,12,57572,13245,2034,834,192,29,34850,25165,1226,504,365,18 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index 7f4bd8876a13..85d8597ae140 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31400,550,2,-3709,-87,3803,-118,-2,120,39874,13886,4787,1237,432,150,43583,13973,984,1355,434,31 20241127,30850,-350,5,-6131,3871,2296,-191,120,72,31049,17725,2668,966,552,83,37180,13854,372,1157,432,12 20241126,31200,1550,2,-40286,23240,16255,-1241,712,505,39903,43871,25280,1214,1339,782,80189,20631,9025,2455,627,277 20241125,29650,-1200,5,42250,-47394,5273,1245,-1399,158,128204,126912,7820,3827,3792,234,85954,174306,2547,2582,5191,76 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index 124c34f11f05..af0796a656ce 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7590,70,2,37258,-5296,-21576,279,-39,-162,75266,18097,1885,565,136,14,38008,23393,23461,286,175,176 20241127,7520,-150,5,42908,-2687,-38383,322,-21,-288,113688,21799,5961,853,164,45,70780,24486,44344,531,184,333 20241126,7670,40,2,12058,10042,-20239,92,76,-153,65851,22996,1836,499,174,14,53793,12954,22075,407,98,167 20241125,7630,0,3,18131,2025,-19100,138,16,-145,57917,13433,5883,441,102,45,39786,11408,24983,303,87,190 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index 318081035df4..a2ec85de3742 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2825,-30,5,9267,-9267,0,26,-26,0,23312,145,0,66,0,0,14045,9412,0,40,27,0 20241127,2855,-10,5,6001,-6001,0,17,-17,0,34385,2216,0,97,6,0,28384,8217,0,80,23,0 20241126,2865,35,2,-8245,8245,0,-24,24,0,64211,16099,0,183,46,0,72456,7854,0,207,22,0 20241125,2830,55,2,-16904,16804,0,-47,47,0,70501,19430,0,198,54,0,87405,2626,0,246,7,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 79bf92d3baad..5fe88c83f202 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22200,-50,5,9805,-9541,-264,217,-212,-6,25330,6974,1344,561,155,30,15525,16515,1608,344,367,36 20241127,22250,-750,5,20506,-23802,3319,458,-532,74,50124,11984,4162,1116,267,93,29618,35786,843,658,799,19 20241126,23000,750,2,-20001,1235,18733,-454,25,428,27097,54069,19841,614,1226,454,47098,52834,1108,1068,1201,25 20241125,22250,-1150,5,52841,-50032,-3804,1208,-1144,-87,75319,152719,5474,1726,3436,125,22478,202751,9278,518,4579,212 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index 252a6bd291cc..cebdea4517fe 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38900,950,2,-46402,35937,10690,-1805,1393,420,110011,79676,53094,4246,3081,2064,156413,43739,42404,6051,1688,1643 20241127,37950,-2350,5,67904,-21629,-49131,2469,-761,-1848,578641,203098,167147,21660,7659,6349,510737,224727,216278,19191,8420,8197 20241126,40300,-150,5,-1085,7188,-6341,-43,288,-254,60700,30420,12570,2437,1222,505,61785,23232,18911,2480,934,759 20241125,40450,1200,2,-15560,21338,-5627,-624,850,-220,96339,49391,24127,3832,1967,967,111899,28053,29754,4456,1118,1186 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 6f620a8a7d2e..66c9dd5c8d9b 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,458,-6,5,34483,-34483,0,15,-15,0,812703,99087,76392,368,45,35,778220,133570,76392,353,60,35 20241127,464,-3,5,33772,-33759,-13,16,-16,0,495770,53989,21251,232,25,10,461998,87748,21264,217,41,10 20241126,467,-4,5,-158712,162883,-4171,-74,76,-2,664954,203574,67248,309,95,31,823666,40691,71419,382,19,33 20241125,471,-2,5,-107043,106919,124,-51,51,0,568718,134999,45320,270,64,22,675761,28080,45196,321,13,22 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index 63002da9037e..3df243e9fda7 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,302500,-3000,5,80475,-105292,24048,24884,-32505,7319,653796,95496,90956,200394,29262,27795,573321,200788,66908,175511,61767,20475 20241127,305500,8500,2,-41122,-14201,53600,-11954,-4764,16235,830259,186366,151025,250398,55760,45657,871381,200567,97425,262353,60524,29422 20241126,297000,-34000,5,330643,-313416,-26781,102985,-97553,-8358,1433873,173152,128350,442475,53482,39436,1103230,486568,155131,339491,151034,47794 20241125,331000,39000,2,5831,-59107,42751,1583,-18643,13868,1663253,439890,221402,531112,140666,70785,1657422,498997,178651,529529,159309,56917 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 8e09e42358bb..18ac1b4faa34 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14090,-330,5,5294,-5305,11,74,-75,0,46408,12081,7019,654,171,99,41114,17386,7008,580,245,98 20241127,14420,1050,2,-34466,33900,317,-491,480,5,108322,56664,11287,1549,806,162,142788,22764,10970,2040,326,157 20241126,13370,150,2,3656,2111,-328,48,27,-4,24964,5902,6686,323,76,87,21308,3791,7014,275,49,91 20241125,13220,-520,5,6802,-4299,146,89,-57,2,24189,5946,5064,321,79,67,17387,10245,4918,232,136,65 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index fafa670ed894..6a281d003e7d 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,858,12,2,485,-485,0,0,0,0,13357,24,0,11,0,0,12872,509,0,11,0,0 20241127,846,-8,5,-6,6,0,0,0,0,45228,1420,0,38,1,0,45234,1414,0,38,1,0 20241126,854,19,2,5,803,-1,0,1,0,37990,1890,0,32,2,0,37985,1087,1,32,1,0 20241125,835,3,2,454,-454,0,0,0,0,19388,1029,0,16,1,0,18934,1483,0,16,1,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index c7fe1ccec750..fa1e7beb9367 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,203,0,3,,,,,,,,,,,,,,,,,, +20241128,203,0,3,,,,,,,,,,,,,,,,,, +20241127,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index 19482122187f..da0433fa6a50 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1161,1,2,2609,-2609,0,3,-3,0,14413,138,0,17,0,0,11804,2747,0,14,3,0 20241127,1160,-14,5,2845,-2845,0,3,-3,0,28277,280,0,33,0,0,25432,3125,0,30,4,0 20241126,1174,-11,5,2198,-2198,0,3,-3,0,26476,127,0,31,0,0,24278,2325,0,29,3,0 20241125,1185,3,2,1860,-1860,0,2,-2,0,13047,442,0,15,1,0,11187,2302,0,13,3,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index bdc00c663178..2b91003b98a9 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2595,0,3,-55,55,0,0,0,0,7631,306,0,20,1,0,7686,251,0,20,1,0 20241127,2595,70,2,-3966,3966,0,-10,10,0,16563,5583,0,43,14,0,20529,1617,0,53,4,0 20241126,2525,100,2,-1968,1968,0,-5,5,0,7489,2258,0,19,6,0,9457,290,0,24,1,0 20241125,2425,-25,5,-38,38,0,0,0,0,8399,60,0,21,0,0,8437,22,0,21,0,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index 779b30ba8be1..a6ffc2044baa 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2735,-15,5,14930,-14916,0,41,-41,0,42065,1755,0,115,5,0,27135,16671,0,74,46,0 20241127,2750,-95,5,42680,-41440,-1177,118,-115,-3,109679,2256,0,303,6,0,66999,43696,1177,185,121,3 20241126,2845,55,2,-8680,8884,-168,-24,25,0,57357,23637,0,161,66,0,66037,14753,168,185,41,0 20241125,2790,90,2,-39007,45914,-1340,-107,126,-4,51630,52926,0,142,145,0,90637,7012,1340,249,19,4 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index a856bd680ada..5ac4953f1fbf 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1335,-33,5,172,-170,0,0,0,0,83978,5347,0,113,7,0,83806,5517,0,113,7,0 20241127,1368,-15,5,-5932,5932,0,-8,8,0,52806,9459,0,73,13,0,58738,3527,0,81,5,0 20241126,1383,-17,5,1722,-1702,0,2,-2,0,63573,5686,0,88,8,0,61851,7388,0,86,10,0 20241125,1400,-14,5,-57,-499,0,0,-1,0,22822,1321,0,32,2,0,22879,1820,0,32,3,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index 7982b861f001..ccf7558902bd 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,831,-4,5,-2999,2999,0,-2,2,0,54886,6413,0,45,5,0,57885,3414,0,48,3,0 20241127,835,-8,5,-2768,1768,0,-2,1,0,40578,4760,0,34,4,0,43346,2992,0,36,3,0 20241126,843,-5,5,-640,640,0,-1,1,0,47665,6762,0,40,6,0,48305,6122,0,41,5,0 20241125,848,14,2,6005,-6005,0,5,-5,0,60629,7552,0,51,6,0,54624,13557,0,46,11,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index 8dd3c3c67a61..ff099a4ef6af 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3000,-160,5,0,0,0,0,0,0,519,0,0,2,0,0,519,0,0,2,0,0 20241127,3160,-530,5,5,0,-5,0,0,0,76,0,0,0,0,0,71,0,5,0,0,0 20241126,3690,470,2,170,0,-170,1,0,-1,1894,0,0,7,0,0,1724,0,170,6,0,1 20241125,3220,420,1,50,0,-50,0,0,0,1001,0,0,3,0,0,951,0,50,3,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index 8a393d45ceaf..cccfe7f6fc54 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,407,4,2,5,0,0,0,0,0,1565,0,0,1,0,0,1560,0,0,1,0,0 20241127,403,-27,5,16,0,-11,0,0,0,24,0,0,0,0,0,8,0,11,0,0,0 20241126,430,-35,5,10,0,-10,0,0,0,72,0,0,0,0,0,62,0,10,0,0,0 20241125,465,60,1,20,0,-20,0,0,0,2044,0,0,1,0,0,2024,0,20,1,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index 693ccdb986cc..d0b2a6d6be6c 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7050,-370,5,30021,-27951,-2064,213,-199,-15,105889,8702,0,753,62,0,75868,36653,2064,540,261,15 20241127,7420,220,2,8599,-4308,-4280,64,-33,-31,55670,16709,0,406,121,0,47071,21017,4280,342,154,31 20241126,7200,0,3,-4135,5168,-1033,-30,37,-7,9609,8709,0,69,63,0,13744,3541,1033,99,25,7 20241125,7200,200,2,-15199,19669,-352,-110,142,-3,14850,21958,0,107,159,0,30049,2289,352,217,17,3 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index e1be3404e017..8afd10e30476 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5710,-190,5,-5593,5823,-232,-30,31,-1,211508,48498,0,1229,281,0,217101,42675,232,1259,250,1 20241127,5900,110,2,1569,-1336,-220,10,-9,-1,312165,52824,0,1810,304,0,310596,54160,220,1799,313,1 20241126,5790,110,2,-7876,12064,-785,-43,67,-4,242860,75029,0,1387,428,0,250736,62965,785,1431,360,4 20241125,5680,440,2,-41759,44614,423,-211,231,3,2336063,489680,2289,13859,2859,13,2377822,445066,1866,14070,2629,10 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index 14a378452e3d..2d99aa8b2e50 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5780,190,2,-9468,10468,0,-53,59,0,15787,12091,0,89,68,0,25255,1623,0,143,9,0 20241127,5590,-190,5,-5713,5713,0,-31,31,0,62788,14170,0,351,79,0,68501,8457,0,382,48,0 20241126,5780,120,2,-1768,1368,0,-10,8,0,13190,5698,0,75,32,0,14958,4330,0,85,24,0 20241125,5660,110,2,-10289,11289,-1000,-57,63,-6,12796,14596,0,72,81,0,23085,3307,1000,129,18,6 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index b041b769f329..4631c094aab8 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7130,-260,5,-12985,12955,0,-91,91,0,70589,19956,0,500,141,0,83574,7001,0,591,50,0 20241127,7390,820,2,15481,-15481,0,126,-126,0,1072515,103004,0,8555,811,0,1057034,118485,0,8428,937,0 20241126,6570,-70,5,639,-639,0,4,-4,0,4945,600,0,33,4,0,4306,1239,0,28,8,0 20241125,6640,170,2,-1329,1329,0,-9,9,0,2844,1407,0,19,9,0,4173,78,0,27,1,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index 075c3359235c..43d677ec64a6 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,42400,-400,5,3071,2673,-5744,130,114,-244,14375,6540,5427,612,279,232,11304,3867,11171,482,165,476 20241127,42800,-800,5,8524,-3607,-4902,372,-160,-212,24369,3400,1664,1061,147,72,15845,7007,6566,689,307,284 20241126,43600,850,2,8749,-854,-7910,383,-35,-350,35063,13339,3821,1540,587,167,26314,14193,11731,1156,621,517 20241125,42750,1950,2,5912,4035,-10938,253,163,-458,28816,12866,3330,1216,540,141,22904,8831,14268,963,377,599 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index 7813579faffa..b6b07d09f3d1 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9770,-410,5,50669,-50530,-9348,517,-515,-93,559648,63591,31192,5562,629,311,508979,114121,40540,5045,1144,404 20241127,10180,-470,5,-16298,13796,1289,-162,137,13,669167,118364,47188,6956,1230,492,685465,104568,45899,7118,1094,479 20241126,10650,-490,5,25432,-23777,-483,286,-268,-5,723801,95107,45049,7895,1038,494,698369,118884,45532,7609,1306,499 20241125,11140,230,2,179139,-197595,20886,1970,-2172,229,1239213,124844,106089,13632,1368,1164,1060074,322439,85203,11662,3540,935 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index a9a3daff1eff..519b93caf9cd 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13080,-20,5,408,-3641,3239,5,-48,43,8804,1743,12743,115,23,167,8396,5384,9504,110,70,124 20241127,13100,20,2,-1236,-5653,6883,-16,-74,90,14381,3910,16105,188,51,210,15617,9563,9222,204,125,120 20241126,13080,260,2,-11873,22248,-10370,-155,290,-135,15775,34348,30755,205,448,400,27648,12100,41125,360,157,536 20241125,12820,100,2,3859,2168,-6025,49,28,-77,17563,9007,22205,225,116,285,13704,6839,28230,176,88,362 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index d1052e35d818..5a4f3a04cff2 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,577,0,3,-2274,2274,0,-1,1,0,57613,4811,0,33,3,0,59887,2537,0,34,1,0 20241127,577,-7,5,42384,-42405,0,25,-25,0,242848,17773,0,140,10,0,200464,60178,0,115,35,0 20241126,584,24,2,190116,-190761,0,112,-112,0,1703656,294561,0,998,172,0,1513540,485322,0,887,284,0 20241125,560,9,2,17992,2008,0,10,1,0,140655,27984,0,79,16,0,122663,25976,0,68,15,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index 7a8cd5909a26..a8bc4d7bd4ef 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16990,410,2,-6753,46708,4,-110,792,0,281135,112924,5,4780,1919,0,287888,66216,1,4890,1127,0 20241127,16580,-1230,5,36751,-12772,0,614,-220,0,779950,168701,4,12766,2756,0,743199,181473,4,12152,2976,0 20241126,17810,-780,5,51632,-2339,4,943,-49,0,400641,90851,8,7290,1652,0,349009,93190,4,6347,1700,0 20241125,18590,-50,5,53982,-1484,-2750,1014,-40,-51,354731,83292,3,6639,1553,0,300749,84776,2753,5625,1593,51 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index afb01f608023..42a14ae9a155 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2220,-60,5,13039,-12331,-558,29,-28,-1,85698,30257,9082,192,68,20,72659,42588,9640,163,95,22 20241127,2280,-85,5,1335,462,-2048,3,1,-5,108482,56700,22348,249,130,51,107147,56238,24396,246,129,56 20241126,2365,-40,5,18071,-20834,2763,43,-49,6,65944,17862,14236,156,42,34,47873,38696,11473,113,92,27 20241125,2405,140,2,-82457,82475,-151,-196,196,-1,113366,110316,26170,269,262,62,195823,27841,26321,465,66,62 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index 56ab3b274945..e2077861444c 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8200,-70,5,-400,0,0,-3,0,0,325,0,0,3,0,0,725,0,0,6,0,0 20241127,8270,-20,5,300,-300,0,2,-2,0,451,0,0,4,0,0,151,300,0,1,2,0 20241126,8290,0,3,1600,-1600,0,13,-13,0,1682,0,0,14,0,0,82,1600,0,1,13,0 20241125,8290,290,2,-33,33,0,0,0,0,2,34,0,0,0,0,35,1,0,0,0,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 1193b075cba6..6c9c04d208d4 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,31900,200,2,-29612,-6035,33476,-936,-189,1058,39157,8764,39059,1217,273,1231,68769,14799,5583,2153,462,174 20241127,31700,-100,5,-20238,-5944,23863,-637,-189,753,28240,6536,29123,886,204,918,48478,12480,5260,1522,393,165 20241126,31800,600,2,-27872,-3975,31672,-882,-127,1003,20823,6699,43660,653,210,1381,48695,10674,11988,1535,336,378 20241125,31200,250,2,-25007,-5325,30003,-774,-168,932,26265,6613,37357,811,202,1159,51272,11938,7354,1585,370,227 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index c5690fae2b44..fd865b00b01d 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14610,-90,5,13211,-13545,4,192,-197,0,91906,19417,82,1339,283,1,78695,32962,78,1147,480,1 20241127,14700,-650,5,18541,-23382,86,278,-350,1,154652,38585,140,2281,567,2,136111,61967,54,2003,917,1 20241126,15350,400,2,-2258,2373,117,-34,36,2,195373,61633,170,2980,939,3,197631,59260,53,3015,903,1 20241125,14950,1740,2,-22050,20544,12334,-306,277,182,296559,135733,12462,4302,1946,184,318609,115189,128,4608,1669,2 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index b692da4b6bbc..fb33642972fd 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4445,-40,5,208,-208,0,1,-1,0,5353,179,0,24,1,0,5145,387,0,23,2,0 20241127,4485,75,2,933,-911,0,4,-4,0,3790,18,0,17,0,0,2857,929,0,13,4,0 20241126,4410,-100,5,-1929,1907,0,-9,9,0,20461,2174,0,91,10,0,22390,267,0,100,1,0 20241125,4510,-65,5,294,-294,0,1,-1,0,6660,237,0,30,1,0,6366,531,0,29,2,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index 1e30d2a0e49c..0dcf8d25f4ac 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12340,200,2,-8596,1859,6737,-104,21,83,126820,35121,6985,1570,434,86,135416,33262,248,1675,413,3 20241127,12140,-330,5,39531,-40015,364,481,-487,5,122044,9616,680,1486,118,8,82513,49631,316,1005,605,4 20241126,12470,-60,5,2552,-5364,813,32,-67,10,31130,12810,1770,388,160,22,28578,18174,957,356,226,12 20241125,12530,250,2,-28492,24566,4046,-355,306,51,43910,28465,4981,546,354,62,72402,3899,935,901,48,12 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index 4757e3b80ead..4d2276e6c478 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1840,13,2,-2783,2537,0,-5,5,0,32129,5838,0,59,11,0,34912,3301,0,64,6,0 20241127,1827,-52,5,14809,-14852,0,28,-28,0,55990,1257,0,104,2,0,41181,16109,0,76,30,0 20241126,1879,21,2,5399,-5878,0,10,-11,0,44817,7864,0,83,15,0,39418,13742,0,74,26,0 20241125,1858,3,2,-13447,13176,0,-25,24,0,54346,17284,0,100,32,0,67793,4108,0,125,8,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index d7d726cb7f19..056c642c6bf9 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,899,22,2,0,0,0,0,0,0,1092,0,0,1,0,0,1092,0,0,1,0,0 20241127,877,18,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20241126,859,-11,5,0,0,0,0,0,0,117,0,0,0,0,0,117,0,0,0,0,0 20241125,870,-4,5,0,0,0,0,0,0,1593,0,0,1,0,0,1593,0,0,1,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index c24f901b4953..9e6a2ab09913 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7480,-120,5,2574,26,-2000,19,0,-15,51201,3668,0,379,27,0,48627,3642,2000,360,27,15 20241127,7600,-140,5,1266,-466,-2000,10,-4,-15,27344,1642,0,208,12,0,26078,2108,2000,198,16,15 20241126,7740,-10,5,-3086,1216,0,-24,9,0,66323,5073,0,505,39,0,69409,3857,0,529,30,0 20241125,7750,-160,5,-712,519,0,-5,4,0,86894,6391,0,666,49,0,87606,5872,0,672,45,0 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index e55cca60c73b..d10e7050b493 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2545,-15,5,59,-59,0,0,0,0,5460,115,0,14,0,0,5401,174,0,14,0,0 20241127,2560,-10,5,-1902,1902,0,-5,5,0,7213,2357,0,18,6,0,9115,455,0,23,1,0 20241126,2570,15,2,65,-65,0,0,0,0,3565,0,0,9,0,0,3500,65,0,9,0,0 20241125,2555,45,2,110,-110,0,0,0,0,12680,97,0,32,0,0,12570,207,0,32,1,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index eab30d027ac2..35636bc1b7e2 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3350,170,2,29944,-21822,-7186,121,-93,-25,5218858,872713,23,18214,3036,0,5188914,894535,7209,18093,3130,25 20241127,3180,-75,5,23937,-23937,0,77,-77,0,144321,9196,0,463,29,0,120384,33133,0,386,106,0 20241126,3255,15,2,10081,-10171,0,32,-33,0,151098,33891,0,487,109,0,141017,44062,0,455,142,0 20241125,3240,85,2,-52184,58854,-6670,-168,189,-21,171180,71627,0,550,230,0,223364,12773,6670,717,41,21 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 7612a64e1038..4a245d57058e 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5170,520,2,-24698,24505,12,-126,125,0,44676,38473,12,224,195,0,69374,13968,0,350,70,0 20241127,4650,130,2,-12934,12055,0,-59,55,0,22526,15884,0,101,72,0,35460,3829,0,159,17,0 20241126,4520,-10,5,-5184,-2100,0,-22,-10,0,31095,3512,0,137,15,0,36279,5612,0,159,25,0 20241125,4530,0,3,-30664,15569,0,-138,69,0,113618,37045,0,483,161,0,144282,21476,0,621,92,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index 090225fa2afd..e29e1424ffe1 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2920,-15,5,-5731,-4269,10000,-17,-12,29,14013,1261,10000,41,4,29,19744,5530,0,58,16,0 20241127,2935,15,2,-35423,26223,9200,-104,77,27,42448,26946,9200,124,79,27,77871,723,0,227,2,0 20241126,2920,0,3,-8709,-602,9311,-25,-2,27,20891,446,9311,61,1,27,29600,1048,0,86,3,0 20241125,2920,0,3,-1976,-8024,10000,-6,-23,29,35289,1700,10000,102,5,29,37265,9724,0,108,28,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index b5282ed58f58..ea98a9f9842c 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2875,-30,5,21643,-6819,1676,63,-20,5,32196,449,2194,94,1,6,10553,7268,518,31,21,2 20241127,2905,65,2,31782,-17911,1010,94,-53,3,66416,5875,6948,196,17,20,34634,23786,5938,102,70,18 20241126,2840,115,2,9616,3013,1089,27,9,3,35133,9423,5071,100,27,14,25517,6410,3982,72,18,11 20241125,2725,-475,5,-38145,34610,2781,-111,102,7,193999,52168,9828,584,155,30,232144,17558,7047,696,53,22 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 283e46891e63..4dd81016b671 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22000,1100,2,-36789,32881,9695,-828,741,216,605716,169639,99435,13321,3748,2191,642505,136758,89740,14150,3007,1975 20241127,20900,1580,2,-78198,81252,8392,-1610,1672,177,1337199,311810,214704,28526,6629,4592,1415397,230558,206312,30136,4957,4415 20241126,19320,150,2,23619,-26412,84,449,-507,2,372909,99551,37305,7228,1939,724,349290,125963,37221,6778,2446,722 20241125,19170,-120,5,60881,-73024,10414,1143,-1372,196,447818,61178,38493,8462,1162,728,386937,134202,28079,7320,2534,532 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index 7d7187a8d042..e63fb250e51f 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38200,750,2,-67370,42740,24580,-2605,1641,963,140359,112855,107155,5389,4336,4132,207729,70115,82575,7994,2695,3169 20241127,37450,-3650,5,213008,-70302,-144404,8082,-2690,-5454,498452,86151,125460,18994,3321,4773,285444,156453,269864,10912,6010,10227 20241126,41100,150,2,1591,19226,-22896,61,788,-935,80872,67701,58111,3327,2785,2394,79281,48475,81007,3266,1997,3329 20241125,40950,-450,5,-13823,-67396,79531,-593,-2769,3291,114365,107484,109896,4716,4445,4548,128188,174880,30365,5309,7214,1257 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index 2fffe39e494c..b22d083a720c 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1460,6,2,-20853,-44360,35321,-30,-65,52,124008,23519,35407,181,34,52,144861,67879,86,211,99,0 20241127,1454,20,2,-60000,29543,24373,-87,43,35,198407,81351,24373,288,118,35,258407,51808,0,375,75,0 20241126,1434,5,2,12277,-6579,-465,18,-9,-1,163773,38688,23598,234,55,34,151496,45267,24063,216,64,34 20241125,1429,41,2,-104612,64707,19949,-149,92,28,166850,93891,23511,237,133,34,271462,29184,3562,386,42,5 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 3d82819c9c9d..27ceb5d3e31b 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4235,160,2,162289,-263136,116107,660,-1084,488,1945154,432555,116342,8103,1808,489,1782865,695691,235,7443,2892,1 20241127,4075,-20,5,7532,19786,-16296,33,78,-66,352050,121281,0,1429,491,0,344518,101495,16296,1396,413,66 20241126,4095,-45,5,-63033,35940,63140,-259,147,259,236368,142270,66288,970,584,272,299401,106330,3148,1228,437,13 20241125,4140,210,2,-293820,250252,73970,-1201,1023,303,585802,349074,113987,2395,1426,467,879622,98822,40017,3596,403,164 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index cf3da42eacd0..2ac916f1b081 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,4650,0,3,,,,,,,,,,,,,,,,,, +20241128,4650,0,3,,,,,,,,,,,,,,,,,, +20241127,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index 3202a6bbfb9c..5d03bda158fe 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1015,4,2,-209,209,0,0,0,0,66804,3328,0,67,3,0,67013,3119,0,67,3,0 20241127,1011,-1,5,-164,164,0,0,0,0,29929,1595,0,30,2,0,30093,1431,0,30,1,0 20241126,1012,-16,5,1938,-1938,0,2,-2,0,57144,1022,0,57,1,0,55206,2960,0,55,3,0 20241125,1028,28,2,29710,-29710,0,30,-30,0,158405,19561,0,159,20,0,128695,49271,0,129,50,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index bbdcd5cd5590..4ae9f489d5b2 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1881,-47,5,28530,-36245,3067,55,-70,6,317415,57713,3067,601,109,6,288885,93958,0,546,179,0 20241127,1928,37,2,45095,-41270,-535,87,-80,-1,672508,114602,190,1289,219,0,627413,155872,725,1202,298,1 20241126,1891,71,2,-18558,16045,12313,-35,30,23,605783,123707,17097,1129,230,32,624341,107662,4784,1164,200,9 20241125,1820,47,2,-130390,124215,6145,-235,224,11,207090,152116,6155,375,275,11,337480,27901,10,610,51,0 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index a4dd38d8926d..6731d1bdfcdb 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1890,34,2,117915,-118961,-374,274,-276,-1,14441063,3329847,7955,28470,6544,15,14323148,3448808,8329,28196,6820,16 20241127,1856,-8,5,270381,-285617,14735,493,-522,27,4088873,908185,16764,7666,1718,31,3818492,1193802,2029,7173,2239,4 20241126,1864,-21,5,245832,-242827,4653,465,-460,9,2941890,735616,4660,5548,1393,9,2696058,978443,7,5083,1853,0 20241125,1885,75,2,-415767,415386,613,-784,783,1,4285571,1691059,614,8085,3193,1,4701338,1275673,1,8869,2409,0 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index c290f8c66c16..979ccb12f67f 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1019,-4,5,-283,283,0,0,0,0,65953,1811,0,66,2,0,66236,1528,0,67,2,0 20241127,1023,-1,5,1537,-1537,0,2,-2,0,57172,475,0,59,0,0,55635,2012,0,57,2,0 20241126,1024,-10,5,-914,914,0,-1,1,0,51989,2488,0,53,3,0,52903,1574,0,54,2,0 20241125,1034,-9,5,-3756,3756,0,-4,4,0,42871,4076,0,44,4,0,46627,320,0,48,0,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index a0cd65bb5de0..24ae6e1836ef 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3700,-5,5,5191,-6190,0,19,-23,0,72183,9661,0,261,35,0,66992,15851,0,242,58,0 20241127,3705,-25,5,-5409,4909,0,-19,17,0,89224,19172,0,326,70,0,94633,14263,0,345,52,0 20241126,3730,5,2,-4198,5698,0,-16,21,0,30588,11620,0,114,43,0,34786,5922,0,130,22,0 20241125,3725,-15,5,-7790,3452,0,-27,12,0,128640,19544,0,472,71,0,136430,16092,0,500,59,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index 2adf270fc1e9..8546e90f85cf 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8240,-160,5,42473,-47007,2034,355,-393,17,159710,25116,2103,1340,212,18,117237,72123,69,985,605,1 20241127,8400,-140,5,-5466,-3006,6503,-44,-27,54,171280,38826,6536,1432,325,55,176746,41832,33,1476,352,0 20241126,8540,170,2,-4468,4000,4655,-38,33,39,173905,52073,4655,1467,439,39,178373,48073,0,1505,405,0 20241125,8370,510,2,-131754,129025,4243,-1094,1070,36,184139,154629,11534,1532,1283,97,315893,25604,7291,2626,213,61 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index 85a83caff8fd..cbaff3e32f58 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17340,1080,2,-81392,72638,11980,-1397,1245,209,298654,167046,53376,5157,2876,920,380046,94408,41396,6553,1632,711 20241127,16260,560,2,-23182,-999,24176,-369,-16,385,51898,23909,29264,825,377,465,75080,24908,5088,1195,393,80 20241126,15700,610,2,-48862,32797,15951,-761,510,249,36088,45077,20064,561,701,313,84950,12280,4113,1322,191,64 20241125,15090,-670,5,84440,-36208,-48283,1289,-554,-736,152473,8112,16060,2331,126,247,68033,44320,64343,1042,680,983 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index dc812129e4ec..b3edb267eb92 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12880,230,2,630,933,1537,10,11,20,148513,48215,11567,1910,618,149,147883,47282,10030,1900,608,129 20241127,12650,-160,5,19784,-18328,-2416,254,-235,-31,123872,46510,13701,1576,591,174,104088,64838,16117,1323,826,205 20241126,12810,-210,5,35165,-68068,11234,451,-869,144,223612,62401,33248,2842,792,423,188447,130469,22014,2391,1661,280 20241125,13020,280,2,49038,-74666,4263,624,-955,55,232376,56717,25246,2973,725,323,183338,131383,20983,2349,1680,268 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index 902c72b5ac97..2106d2474912 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2200,269,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241127,1931,-269,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241126,2200,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241125,2100,202,2,0,0,0,0,0,0,391,0,0,1,0,0,391,0,0,1,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index a7291ef45d0a..120b26969c79 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6900,0,3,,,,,,,,,,,,,,,,,, +20241128,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 +20241127,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241122,6900,0,3,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index bf13f714ac68..8d96f0c21e3b 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1237,-16,5,17795,-6127,-12668,22,-8,-16,104132,31501,167,130,39,0,86337,37628,12835,108,47,16 20241127,1253,-14,5,29967,-32741,2774,37,-41,3,120848,30318,3448,150,38,4,90881,63059,674,113,78,1 20241126,1267,10,2,2208,-1934,-319,3,-2,0,87337,28979,1405,110,36,2,85129,30913,1724,107,39,2 20241125,1257,45,2,-114445,112873,1572,-143,141,2,79397,119829,2931,99,150,4,193842,6956,1359,242,9,2 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index a2ebc6e7af4d..f5f2e65edafa 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1000000,47000,2,-42674,25273,18606,-42147,24878,18460,25900,63440,31174,25575,62650,30888,68574,38167,12568,67722,37772,12428 20241127,953000,24000,2,-26808,10703,16098,-25420,10135,15274,11859,40151,30871,11221,38030,29267,38667,29448,14773,36641,27895,13992 20241126,929000,-29000,5,26114,-13940,-13227,24336,-12997,-12316,44284,33664,10788,41243,31313,10045,18170,47604,24015,16907,44310,22362 20241125,958000,24000,2,-9251,2179,7899,-8805,2063,7517,19764,72172,19222,18735,68851,18282,29015,69993,11323,27541,66788,10765 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index d283fb2028dc..7ebd63f435c6 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2795,15,2,5588,-2927,-2661,16,-8,-7,74660,3538,339,209,10,1,69072,6465,3000,193,18,8 20241127,2780,0,3,-17756,21036,-3280,-49,59,-9,93518,24634,0,261,69,0,111274,3598,3280,310,10,9 20241126,2780,10,2,3452,-5777,325,10,-16,1,63220,8651,396,175,24,1,59768,14428,71,165,40,0 20241125,2770,-20,5,35040,-34440,-3267,99,-97,-9,309490,39982,101,864,111,0,274450,74422,3368,765,209,9 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index 7fdc911da96f..ce4e2651218d 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2915,0,3,,,,,,,,,,,,,,,,,, +20241128,2915,0,3,,,,,,,,,,,,,,,,,, +20241127,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index d2dd0cca3194..e88f1fbe0d08 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2965,5,2,12,-12,0,0,0,0,3413,14,0,10,0,0,3401,26,0,10,0,0 20241127,2960,-40,5,4852,-521,-4331,14,-2,-13,7557,970,0,22,3,0,2705,1491,4331,8,4,13 20241126,3000,-10,5,-2,2,0,0,0,0,2673,139,0,8,0,0,2675,137,0,8,0,0 20241125,3010,15,2,-1608,1608,0,-5,5,0,3754,1676,0,11,5,0,5362,68,0,16,0,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index e45a5e7ceb64..a32a56709b37 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5280,465,2,-51014,54009,743,-228,244,4,13364525,1578372,3452,71812,8429,18,13415539,1524363,2709,72040,8185,14 20241127,4815,70,2,-772,-1690,-38,-4,-8,0,986617,166712,242,4745,803,1,987389,168402,280,4749,810,1 20241126,4745,35,2,37020,-56822,23014,188,-283,110,2364825,379759,26579,11428,1831,127,2327805,436581,3565,11241,2114,17 20241125,4710,180,2,-69224,66561,70,-320,308,0,2088588,494186,70,9902,2330,0,2157812,427625,0,10222,2022,0 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index f8ff7ff89c8d..a8fe0e5a792f 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,375,-9,5,-45568,96348,-1867,-14,33,-1,2720851,661109,447199,1027,248,169,2766419,564761,449066,1041,215,169 20241127,384,9,2,-104510,37684,456,-34,7,0,17201581,2046107,2529800,6947,821,1022,17306091,2008423,2529344,6980,814,1022 20241126,375,34,2,396844,-389150,-9704,153,-150,-4,26643724,3253333,3881883,10339,1251,1499,26246880,3642483,3891587,10186,1401,1503 20241125,341,-13,5,-252136,241988,10148,-81,77,4,5924506,1297831,824338,2124,462,295,6176642,1055843,814190,2205,385,291 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index 09e5f4e0571c..78c8bdd482d1 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,386,-5,5,4455,-4455,0,2,-2,0,25720,1504,0,10,1,0,21265,5959,0,8,2,0 20241127,391,5,2,3500,-3500,0,1,-1,0,80371,3282,0,31,1,0,76871,6782,0,30,3,0 20241126,386,-8,5,3213,-3030,0,1,-1,0,30539,906,0,12,0,0,27326,3936,0,11,2,0 20241125,394,-11,5,343,-343,0,0,0,0,89841,4103,0,36,2,0,89498,4446,0,35,2,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index b056f395783d..08adebf1751a 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5100,-890,4,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20241127,5990,-870,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,6860,880,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,5980,780,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index d3c9a3e95e8e..94fdb48f65d5 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2205,0,3,,,,,,,,,,,,,,,,,, +20241128,2205,0,3,,,,,,,,,,,,,,,,,, +20241127,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index f0c8d9be651e..a39a32c8bd6e 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1100,0,3,,,,,,,,,,,,,,,,,, +20241128,1100,0,3,,,,,,,,,,,,,,,,,, +20241127,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index 3b621bde48be..bf5ade6f17e4 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13430,-400,5,14815,-14718,0,209,-208,0,833201,101046,0,11336,1382,0,818386,115764,0,11126,1589,0 20241127,13830,200,2,29638,-26316,0,412,-366,0,1535100,181414,0,21487,2538,0,1505462,207730,0,21075,2904,0 20241126,13630,390,2,1809,-2083,0,34,-37,0,3557055,389498,0,49203,5367,0,3555246,391581,0,49169,5405,0 20241125,13240,800,2,-71437,51297,19660,-936,671,260,1515492,285486,19910,20119,3787,263,1586929,234189,250,21055,3116,3 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index 33a7f970703e..34c8d6f8084b 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26300,150,2,3903,-11085,-2,100,-286,0,22488,1472,1,571,37,0,18585,12557,3,471,323,0 20241127,26150,2200,2,-4029,5495,2,-99,137,0,31380,12318,5,798,311,0,35409,6823,3,897,174,0 20241126,23950,1200,2,-2350,1865,0,-54,43,0,19372,4587,1,439,104,0,21722,2722,1,493,61,0 20241125,22750,-250,5,-1304,717,0,-30,16,0,19245,3966,1,439,91,0,20549,3249,1,469,74,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index 1179347af640..68560ee16c72 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12800,0,3,247,-793,208,3,-10,3,6130,313,772,78,4,10,5883,1106,564,75,14,7 20241127,12800,-30,5,3106,-3198,112,40,-41,1,14921,1418,115,191,18,1,11815,4616,3,151,59,0 20241126,12830,160,2,10468,-3977,-3628,134,-51,-46,46791,10028,251,600,129,3,36323,14005,3879,466,179,50 20241125,12670,30,2,-4254,3649,55,-54,46,1,12795,6258,82,162,79,1,17049,2609,27,215,33,0 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index c57cdad00527..1c3602fa3b5c 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7670,0,3,4108,-5444,1336,31,-42,10,17418,6891,1351,133,53,10,13310,12335,15,101,94,0 20241127,7670,-60,5,20113,-20285,172,155,-157,1,62016,14250,190,477,110,1,41903,34535,18,322,266,0 20241126,7730,70,2,-1407,-1886,3293,-11,-15,25,19367,6445,3295,150,50,25,20774,8331,2,161,64,0 20241125,7660,230,2,-10772,10684,88,-81,81,1,19826,17664,134,151,134,1,30598,6980,46,232,53,0 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index 7a0fb67398b6..f7baf0ba698d 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6450,180,2,5885,23044,-13478,38,151,-87,300834,88397,7438,1974,579,48,294949,65353,20916,1936,428,136 20241127,6270,110,2,-26583,19697,9470,-166,123,59,63504,27835,15000,399,174,94,90087,8138,5530,565,51,35 20241126,6160,-100,5,7322,-7261,1,46,-46,0,71839,16643,1,448,103,0,64517,23904,0,402,149,0 20241125,6260,140,2,2279,3220,-1417,17,17,-9,120270,57367,268,753,357,2,117991,54147,1685,736,340,10 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index 8cc715288941..8538a460f7a9 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13350,-150,5,-11713,12291,2290,-154,161,31,194612,50662,2308,2586,673,31,206325,38371,18,2740,511,0 20241127,13500,-350,5,20483,-19664,-719,284,-274,-10,317044,46686,714,4398,649,10,296561,66350,1433,4113,923,20 20241126,13850,-180,5,34079,-36649,2166,476,-512,30,289614,33414,2950,4039,466,41,255535,70063,784,3563,979,11 20241125,14030,410,2,-5158,3287,134,-73,46,2,333119,66861,501,4650,933,7,338277,63574,367,4723,887,5 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 03d15bf14384..598c21ff9fbc 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,985,89,2,0,0,0,0,0,0,1503,0,0,1,0,0,1503,0,0,1,0,0 20241127,896,-157,4,0,0,0,0,0,0,3754,0,0,3,0,0,3754,0,0,3,0,0 20241126,1053,99,2,0,0,0,0,0,0,756,0,0,1,0,0,756,0,0,1,0,0 20241125,954,-4,5,0,0,0,0,0,0,224,0,0,0,0,0,224,0,0,0,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index 75db6827db79..1e131341f45e 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7570,70,2,427,-1239,812,3,-9,6,4636,301,812,35,2,6,4209,1540,0,32,12,0 20241127,7500,-190,5,1257,-2492,1235,10,-19,9,16300,1470,1592,123,11,12,15043,3962,357,114,30,3 20241126,7690,-10,5,108,-1387,1729,1,-11,13,6224,295,1729,47,2,13,6116,1682,0,47,13,0 20241125,7700,240,2,-4201,6536,1737,-32,49,13,25047,8255,1924,190,62,15,29248,1719,187,221,13,1 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index 691e653be41c..af6488ed6a0c 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26000,-50,5,-54,2462,-2608,-1,63,-68,20726,10642,6464,539,277,168,20780,8180,9072,540,213,236 20241127,26050,-650,5,8205,-4030,-1653,215,-106,-43,37342,14424,8351,983,380,220,29137,18454,10004,767,486,263 20241126,26700,650,2,-1938,-2593,3013,-51,-69,80,37073,14467,8655,980,382,229,39011,17060,5642,1031,451,149 20241125,26050,400,2,2490,-10603,8609,66,-278,226,49647,39317,17397,1299,1027,455,47157,49920,8788,1233,1305,230 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index aa4edb44d96a..b7f1d4e8e838 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9040,30,2,770,85,-775,7,1,-7,12877,1998,2761,116,18,25,12107,1913,3536,109,17,32 20241127,9010,-10,5,3108,-2862,-246,28,-26,-2,15708,184,1324,142,2,12,12600,3046,1570,114,27,14 20241126,9020,20,2,1274,-1418,144,11,-13,1,13705,555,823,123,5,7,12431,1973,679,112,18,6 20241125,9000,50,2,3545,-5521,2027,32,-50,18,15345,249,4639,138,2,42,11800,5770,2612,106,52,23 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index 6e8bc93cd3fc..2ec4ef6d8804 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,49400,-400,5,5759,-17519,12048,284,-867,597,38868,11202,25025,1915,552,1236,33109,28721,12977,1631,1419,639 20241127,49800,1700,2,-51935,8068,44449,-2578,391,2216,73241,68677,61440,3622,3398,3051,125176,60609,16991,6200,3007,836 20241126,48100,300,2,-4153,-7476,14160,-200,-357,678,51753,36074,35701,2478,1731,1709,55906,43550,21541,2678,2088,1031 20241125,47800,-650,5,5264,-20920,17544,253,-1012,850,56523,55559,51887,2726,2673,2509,51259,76479,34343,2474,3685,1659 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index 4d663ef0dc3a..6759b8d9a25c 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12690,90,2,655,2005,-2670,8,25,-34,7976,7403,1207,101,94,15,7321,5398,3877,93,68,49 20241127,12600,-100,5,-4739,4714,5,-59,59,0,17374,6234,3091,218,78,39,22113,1520,3086,277,19,39 20241126,12700,30,2,-2814,2508,297,-35,32,4,5903,4229,2048,74,53,26,8717,1721,1751,110,22,22 20241125,12670,120,2,-4170,4136,74,-53,52,1,5318,6718,1072,67,85,13,9488,2582,998,120,33,13 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index fc99175acca6..2acb573d57b1 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16520,-180,5,3918,-4269,0,65,-71,0,53256,6488,0,878,107,0,49338,10757,0,813,178,0 20241127,16700,570,2,450,-3001,0,8,-50,0,88527,23455,1,1461,387,0,88077,26456,1,1453,436,0 20241126,16130,-380,5,1147,-1140,0,20,-20,0,63015,11933,1,1017,192,0,61868,13073,1,997,212,0 20241125,16510,530,2,-911,377,0,-12,4,0,106211,24519,1,1718,395,0,107122,24142,1,1730,391,0 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index d856d88ef66b..2a0ec9eeceba 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1973,-57,5,25054,-24931,0,50,-50,0,105723,14617,0,211,29,0,80669,39548,0,161,79,0 20241127,2030,-30,5,-11644,35963,0,-24,73,0,199845,47739,0,405,97,0,211489,11776,0,429,24,0 20241126,2060,97,2,-24773,40304,0,-50,81,0,294068,125895,0,590,252,0,318841,85591,0,640,170,0 20241125,1963,89,2,-171961,171610,0,-334,333,0,160426,190634,0,312,370,0,332387,19024,0,645,37,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index 49006f99eba2..ec732d8d5759 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6120,0,3,,,,,,,,,,,,,,,,,, +20241128,6120,0,3,,,,,,,,,,,,,,,,,, +20241127,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index 3b41d552c41e..614c5622e71d 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20450,150,2,-3476,699,2208,-71,14,45,3422,1909,3495,70,39,71,6898,1210,1287,141,25,26 20241127,20300,100,2,-1091,-1073,2020,-22,-22,41,11055,1264,4864,225,26,99,12146,2337,2844,248,48,58 20241126,20200,50,2,-7856,6369,1507,-159,129,31,5198,8236,6978,105,167,142,13054,1867,5471,265,38,111 20241125,20150,190,2,172,4967,-4151,3,100,-82,7851,10283,3026,156,206,60,7679,5316,7177,154,106,143 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index 21d1782b2145..dc422a8058f5 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,560,8,2,-81221,70012,10709,-45,39,6,247502,100984,10724,137,56,6,328723,30972,15,182,17,0 20241127,552,-15,5,6665,-6621,-44,4,-4,0,305189,47422,0,171,26,0,298524,54043,44,166,30,0 20241126,567,4,2,-14096,14008,78,-8,8,0,89462,32480,94,50,18,0,103558,18472,16,58,10,0 20241125,563,5,2,56984,-56983,-1,32,-32,0,173364,11645,0,98,7,0,116380,68628,1,66,39,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 99fe27498db2..7a4490e11c10 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24300,650,2,-26512,5861,20121,-643,140,490,71010,33960,23374,1703,815,568,97522,28099,3253,2346,675,78 20241127,23650,-500,5,2386,-7845,4519,60,-189,107,84415,21922,6500,2008,521,154,82029,29767,1981,1948,710,47 20241126,24150,1050,2,12673,-10472,-724,315,-263,-17,224156,58832,9203,5392,1399,222,211483,69304,9927,5077,1662,239 20241125,23100,900,2,-136554,-14816,12887,-3152,-345,298,121639,28753,14734,2801,657,341,258193,43569,1847,5953,1002,42 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index ca56c66214d0..737515f8653b 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,7440,0,3,,,,,,,,,,,,,,,,,, +20241128,7440,0,3,,,,,,,,,,,,,,,,,, +20241127,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index 3d598796efa3..2642f9287ad2 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5980,-80,5,-7711,8583,-872,-46,51,-5,78911,28331,1511,473,170,9,86622,19748,2383,519,119,14 20241127,6060,-150,5,25602,-27125,1523,155,-165,9,100700,17102,1558,610,104,9,75098,44227,35,455,268,0 20241126,6210,120,2,11423,-13212,4839,69,-80,30,126871,43434,4840,781,268,30,115448,56646,1,712,348,0 20241125,6090,80,2,61021,-11173,-49748,374,-71,-303,146840,46503,738,898,283,5,85819,57676,50486,523,354,308 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index 13c40460e129..9ea94d016969 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39750,-1400,5,3912,-7142,2317,157,-287,92,25910,4227,7269,1035,168,290,21998,11369,4952,877,455,198 20241127,41150,650,2,-6275,-2010,798,-253,-82,32,45208,11960,8785,1824,482,354,51483,13970,7987,2077,564,322 20241126,40500,-500,5,-13614,-1714,7449,-538,-79,302,55120,14723,20018,2193,580,803,68734,16437,12569,2731,660,501 20241125,41000,-1700,5,2668,-7081,2416,112,-294,99,54986,12333,9541,2275,513,394,52318,19414,7125,2163,806,294 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index aa305fee1779..b4c015b0e186 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,204500,-2500,5,4991,-9518,5073,1064,-1995,1044,42752,10345,16483,8812,2118,3383,37761,19863,11410,7749,4113,2339 20241127,207000,10800,2,-16098,19314,-3464,-3301,3878,-634,73096,46077,26057,14907,9329,5347,89194,26763,29521,18208,5451,5981 20241126,196200,-3700,5,12393,18989,-27273,2432,3656,-5292,69100,45630,23650,13504,8899,4611,56707,26641,50923,11072,5243,9902 20241125,199900,1500,2,1602,476,-3614,317,90,-709,45495,27898,19871,8996,5518,3944,43893,27422,23485,8679,5428,4654 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index b33116f35560..5b1722336a24 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1496,-4,5,-4557,2607,-226,-6,3,0,588257,176610,0,885,267,0,592814,174003,226,891,263,0 20241127,1500,-33,5,61549,-59907,-340,95,-93,-1,625413,84976,0,950,129,0,563864,144883,340,855,222,1 20241126,1533,-58,5,95221,-103718,-246,151,-164,0,785015,178098,0,1222,277,0,689794,281816,246,1072,442,0 20241125,1591,240,2,-674451,584165,4710,-1066,924,8,6239940,2569139,4806,10255,4194,8,6914391,1984974,96,11322,3270,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index 76c97161db89..dcd4bf23c114 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2505,-20,5,-72931,63694,0,-184,161,0,457559,122696,0,1148,308,0,530490,59002,0,1331,148,0 20241127,2525,-90,5,104496,-104496,0,269,-269,0,571697,51017,0,1462,132,0,467201,155513,0,1193,401,0 20241126,2615,-15,5,6290,-6254,-36,17,-17,0,343430,78910,0,899,207,0,337140,85164,36,882,224,0 20241125,2630,90,2,-140692,140710,-18,-372,372,0,265739,170678,0,699,451,0,406431,29968,18,1071,79,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 8362d3b5b3c6..c23a78f43820 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6920,0,3,,,,,,,,,,,,,,,,,, +20241128,6920,0,3,,,,,,,,,,,,,,,,,, +20241127,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index 7ebf76d9241f..5da7c5e1f9e2 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,73100,3100,2,-31354,19567,11522,-2272,1417,836,20709,25928,19387,1497,1875,1407,52063,6361,7865,3770,458,571 20241127,70000,600,2,-294,-640,920,-20,-45,64,11475,4639,3845,802,324,269,11769,5279,2925,822,369,204 20241126,69400,1100,2,-6141,5335,806,-423,367,56,4334,5711,2619,299,393,180,10475,376,1813,722,26,124 20241125,68300,-200,5,-1796,-722,2641,-123,-49,181,4460,1320,3154,305,90,216,6256,2042,513,428,140,35 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index a7f149e85bf4..1ab543c41f94 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1505,0,3,,,,,,,,,,,,,,,,,, +20241128,1505,0,3,,,,,,,,,,,,,,,,,, +20241127,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index 5e6fc84dfda6..f1cd999727c2 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4290,-110,5,58189,-58018,0,264,-263,0,641444,52793,1,2831,232,0,583255,110811,1,2568,495,0 20241127,4400,120,2,-12940,15701,1,-61,73,0,785383,141446,1,3417,617,0,798323,125745,0,3479,544,0 20241126,4280,90,2,-30762,27801,-1,-123,109,0,1164346,206209,1,5064,889,0,1195108,178408,2,5187,780,0 20241125,4190,80,2,-12866,12833,0,-53,53,0,248823,37449,1,1032,155,0,261689,24616,1,1085,102,0 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index 7d0327bbb30d..8c4f825811d5 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41900,50,2,-323,-1254,1478,-14,-53,62,3352,11186,4069,141,470,171,3675,12440,2591,154,522,109 20241127,41850,-200,5,-3734,-3398,7124,-156,-142,297,9371,17147,12512,390,714,521,13105,20545,5388,545,855,224 20241126,42050,850,2,-9549,4629,4928,-401,194,207,5656,26874,11491,236,1126,481,15205,22245,6563,637,931,275 20241125,41200,-1350,5,10097,-24819,14146,423,-1044,597,16203,126027,29839,682,5247,1262,6106,150846,15693,258,6291,665 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index fbe045d6768e..756c1693e5a6 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10570,-30,5,685,-583,-102,7,-6,-1,10289,1105,865,108,12,9,9604,1688,967,101,18,10 20241127,10600,-10,5,4756,-4671,-85,50,-49,-1,18757,162,0,197,2,0,14001,4833,85,147,51,1 20241126,10610,-10,5,2089,-2203,114,22,-23,1,8792,229,421,93,2,4,6703,2432,307,71,26,3 20241125,10620,140,2,-5031,5030,1,-53,53,0,14055,6093,1111,149,65,12,19086,1063,1110,202,11,12 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index a232d89beb19..dad09715c8cc 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1781,16,2,-47248,45489,0,-85,82,0,75012,55480,0,134,99,0,122260,9991,0,219,18,0 20241127,1765,25,2,51582,-52582,0,92,-93,0,291081,105272,0,526,192,0,239499,157854,0,435,285,0 20241126,1740,-27,5,-15399,15399,0,-26,26,0,113511,46160,0,196,79,0,128910,30761,0,222,53,0 20241125,1767,-6,5,-36156,36156,0,-64,64,0,98983,61489,0,176,109,0,135139,25333,0,240,45,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index 9c9e0c9306f1..f6872d04127c 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2385,-15,5,1158,-1158,0,3,-3,0,12843,1007,0,31,2,0,11685,2165,0,28,5,0 20241127,2400,30,2,214,4727,0,1,11,0,14568,5610,0,35,13,0,14354,883,0,34,2,0 20241126,2370,-40,5,624,-624,0,2,-2,0,9190,615,0,22,1,0,8566,1239,0,20,3,0 20241125,2410,50,2,-2162,2964,0,-5,7,0,23042,6141,0,55,14,0,25204,3177,0,60,8,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index ebdae6883850..8ca19d40c9fa 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,480,60,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,420,-74,4,0,0,0,0,0,0,4337,0,0,2,0,0,4337,0,0,2,0,0 20241126,494,-54,5,0,0,0,0,0,0,427,0,0,0,0,0,427,0,0,0,0,0 20241125,548,58,2,0,0,0,0,0,0,1102,0,0,1,0,0,1102,0,0,1,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index 433836995b6f..f8918e559938 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3225,35,2,17298,-31967,14817,59,-106,47,968661,169021,24197,3083,535,77,951363,200988,9380,3024,641,30 20241127,3190,105,2,-50016,23393,38649,-156,71,123,2699033,713510,42903,8696,2298,136,2749049,690117,4254,8852,2226,13 20241126,3085,155,2,-169604,72694,4911,-502,213,16,2238835,658249,22944,6752,1976,70,2408439,585555,18033,7254,1763,53 20241125,2930,330,2,-416590,332742,82808,-1161,922,236,3381906,1104153,89237,9778,3156,253,3798496,771411,6429,10938,2234,17 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index 0f7c6606c539..d73b72feb484 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,457,1,2,2741,-2741,0,1,-1,0,43295,2126,0,20,1,0,40554,4867,0,18,2,0 20241127,456,0,3,4378,-4378,0,2,-2,0,79953,3145,0,36,1,0,75575,7523,0,34,3,0 20241126,456,4,2,-12056,12056,0,-5,5,0,59397,15902,0,27,7,0,71453,3846,0,32,2,0 20241125,452,-7,5,640,-640,0,0,0,0,68389,3067,0,31,1,0,67749,3707,0,31,2,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index 20218adb5532..d997e4991402 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7550,-160,5,15437,2605,-18102,115,20,-136,68237,9038,4835,514,68,37,52800,6433,22937,398,48,172 20241127,7710,-50,5,-2762,2726,6,-21,21,0,17387,7774,2848,133,59,22,20149,5048,2842,153,39,22 20241126,7760,-20,5,8463,-8313,-146,65,-64,-1,24637,2578,1575,189,20,12,16174,10891,1721,125,84,13 20241125,7780,40,2,-3754,3692,-14,-29,29,0,16292,7250,807,126,56,6,20046,3558,821,155,28,6 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index aec6a1eb8ebb..5d0d66bc399d 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20000,-450,5,6468,-7542,0,131,-153,0,50434,6928,0,1016,140,0,43966,14470,0,884,293,0 20241127,20450,1010,2,-13064,28342,-15439,-270,577,-310,119091,51792,4071,2415,1051,83,132155,23450,19510,2686,474,393 20241126,19440,120,2,4429,-3452,-41,84,-65,-1,43115,10498,0,826,202,0,38686,13950,41,743,267,1 20241125,19320,1280,2,-27042,25736,29,-515,490,0,60606,32975,397,1155,628,7,87648,7239,368,1670,138,7 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index 6465fd03381d..eed9873af544 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7160,60,2,0,0,0,0,0,0,237,0,0,2,0,0,237,0,0,2,0,0 20241127,7100,200,2,0,0,0,0,0,0,465,0,0,3,0,0,465,0,0,3,0,0 20241126,6900,-520,5,0,0,0,0,0,0,477,0,0,3,0,0,477,0,0,3,0,0 20241125,7420,280,2,0,0,0,0,0,0,159,0,0,1,0,0,159,0,0,1,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 444c585a5ed8..bbf63f04550c 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7500,-190,5,-2847,5782,-2948,-21,43,-22,37334,9964,0,280,75,0,40181,4182,2948,302,31,22 20241127,7690,-330,5,2658,-2279,-379,20,-17,-3,67208,7500,0,521,58,0,64550,9779,379,501,76,3 20241126,8020,-20,5,1617,-872,-745,13,-7,-6,15098,2386,0,122,19,0,13481,3258,745,109,26,6 20241125,8040,-10,5,682,1494,-2176,6,12,-17,19867,2534,0,160,20,0,19185,1040,2176,154,8,17 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index f7ebdd7df6b9..dc24bc260d56 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5400,30,2,-6600,6769,-169,-35,36,-1,19216,8362,10,103,45,0,25816,1593,179,138,9,1 20241127,5370,20,2,-10132,10647,-515,-54,57,-3,37764,18381,12,202,98,0,47896,7734,527,256,41,3 20241126,5350,110,2,-17163,17512,-349,-91,93,-2,41770,21114,10,221,112,0,58933,3602,359,312,19,2 20241125,5240,-50,5,-5834,5779,55,-31,30,0,42198,6365,55,222,33,0,48032,586,0,252,3,0 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index 4986478aa738..631c9a563f2a 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2300,0,3,,,,,,,,,,,,,,,,,, +20241128,2300,0,3,,,,,,,,,,,,,,,,,, +20241127,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2300,-200,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index 70045549a853..246a775cde8e 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7140,-20,5,3264,-3265,0,23,-23,0,30080,6213,0,215,45,0,26816,9478,0,192,68,0 20241127,7160,200,2,19942,-19932,-1,144,-144,0,50070,7647,0,361,55,0,30128,27579,1,217,199,0 20241126,6960,20,2,-4416,4459,-6,-31,32,0,28495,11733,0,200,82,0,32911,7274,6,231,51,0 20241125,6940,-330,5,7856,-7852,-4,56,-56,0,61600,12901,0,437,92,0,53744,20753,4,381,148,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index f1d7abf49fd8..23a226a1ec7a 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,499,0,3,,,,,,,,,,,,,,,,,, +20241128,499,0,3,,,,,,,,,,,,,,,,,, +20241127,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index 80ac13d4cce1..307c9d7205b7 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1579,10,2,-2901,2901,0,-5,5,0,30830,3382,0,48,5,0,33731,481,0,53,1,0 20241127,1569,4,2,826,-826,0,1,-1,0,24306,475,0,38,1,0,23480,1301,0,37,2,0 20241126,1565,6,2,-2117,2117,0,-3,3,0,23984,2632,0,37,4,0,26101,515,0,41,1,0 20241125,1559,9,2,-2058,2058,0,-3,3,0,34954,3494,0,54,5,0,37012,1436,0,57,2,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index 21a9d2d20ef1..1ccb7d7d4272 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3810,0,3,,,,,,,,,,,,,,,,,, +20241128,3810,0,3,,,,,,,,,,,,,,,,,, +20241127,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index aa290bf4f1d2..3f265c8d2376 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2580,60,2,-33651,46877,-14918,-59,91,-35,4754170,942896,0,12529,2457,0,4787821,896019,14918,12589,2366,35 20241127,2520,-130,5,92203,-98326,0,236,-252,0,1007455,91816,0,2563,234,0,915252,190142,0,2327,486,0 20241126,2650,105,2,96291,-84991,3050,249,-220,8,1420333,199452,3050,3661,514,8,1324042,284443,0,3412,733,0 20241125,2545,20,2,61321,-72105,11868,158,-186,30,1595256,250571,13868,4062,636,35,1533935,322676,2000,3904,822,5 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index f1ff764e28cd..fb355fbec0d9 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2580,-10,5,10102,-6309,-4000,26,-16,-10,39055,1458,0,100,4,0,28953,7767,4000,74,20,10 20241127,2590,-70,5,13703,-14497,0,36,-38,0,57841,8905,0,149,23,0,44138,23402,0,114,61,0 20241126,2660,95,2,-26280,26362,-67,-69,70,0,97815,62174,0,258,164,0,124095,35812,67,327,94,0 20241125,2565,70,2,-14259,15244,0,-36,39,0,50366,27606,0,130,71,0,64625,12362,0,166,32,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index c237e1d9cbfe..04ee8d997b79 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2645,-50,5,-1836,0,0,-5,0,0,21099,0,0,56,0,0,22935,0,0,61,0,0 20241127,2695,0,3,0,0,0,0,0,0,20339,0,0,55,0,0,20339,0,0,55,0,0 20241126,2695,-90,5,0,0,0,0,0,0,14992,0,0,41,0,0,14992,0,0,41,0,0 20241125,2785,345,2,-4948,0,0,-14,0,0,54948,0,0,152,0,0,59896,0,0,166,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index cd87b3976495..77756535939a 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,450,2,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,448,-2,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,450,-9,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,459,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index bbeadc8ece6a..5ee9b5fa5231 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,33050,-100,5,0,0,0,0,0,0,515,0,0,17,0,0,515,0,0,17,0,0 20241127,33150,50,2,0,0,0,0,0,0,99,0,0,3,0,0,99,0,0,3,0,0 20241126,33100,1000,2,0,0,0,0,0,0,501,0,0,16,0,0,501,0,0,16,0,0 20241125,32100,450,2,0,0,0,0,0,0,961,0,0,30,0,0,961,0,0,30,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index b9710999565d..864379ebe9f5 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4130,-15,5,37609,-29008,-11455,162,-125,-48,809854,120273,46,3448,514,0,772245,149281,11501,3287,639,48 20241127,4145,-85,5,19732,-19726,-5,82,-82,0,272699,27116,1,1154,113,0,252967,46842,6,1072,196,0 20241126,4230,60,2,-2629,2300,329,-10,8,1,229085,59173,333,964,249,1,231714,56873,4,974,240,0 20241125,4170,45,2,-55640,55630,10,-231,231,0,69112,62530,16,288,260,0,124752,6900,6,519,29,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index 9acaf651069a..23be97a30a4d 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12700,-240,5,23224,-3897,-20124,296,-50,-256,111916,45329,24252,1449,590,316,88692,49226,44376,1153,640,572 20241127,12940,90,2,-18359,12839,5081,-233,162,65,114368,53155,28577,1459,678,365,132727,40316,23496,1691,516,300 20241126,12850,-790,5,53787,55159,-107668,694,711,-1388,187903,82310,18382,2465,1071,243,134116,27151,126050,1771,360,1631 20241125,13640,20,2,2040,-15419,11516,29,-213,159,76742,16699,24466,1056,230,337,74702,32118,12950,1027,443,178 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index eeb1a0679c13..6e1ffbbdda16 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14370,120,2,1285,-1778,0,18,-25,0,5354,2012,1490,76,28,21,4069,3790,1490,57,54,21 20241127,14250,-650,5,8541,-6741,0,123,-98,0,26381,6555,1984,377,93,28,17840,13296,1984,254,191,28 20241126,14900,-120,5,5520,-1500,-210,82,-22,-3,11363,2360,865,168,35,13,5843,3860,1075,86,57,16 20241125,15020,170,2,11848,-2589,11,177,-39,0,18600,9131,1569,278,136,23,6752,11720,1558,101,175,23 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index ffe6f7a2310d..25118dd4d58b 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6310,10,2,-943,-6116,5786,-3,-41,36,1179228,91743,5786,7338,567,36,1180171,97859,0,7340,609,0 20241127,6300,310,2,30214,-27662,0,225,-204,0,9587903,753875,0,60380,4703,0,9557689,781537,0,60155,4906,0 20241126,5990,1380,1,27552,-27019,0,184,-165,0,5615141,471228,0,31431,2555,0,5587589,498247,0,31248,2719,0 20241125,4610,95,2,-31470,31417,0,-144,144,0,97990,37567,0,449,172,0,129460,6150,0,593,28,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index ce05806ab9e0..044112ef070f 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,518,24,2,-598906,598906,0,-307,307,0,4136863,1457424,0,2122,749,0,4735769,858518,0,2429,442,0 20241127,494,-22,5,1001410,-3476,0,499,1,0,5132496,818222,0,2585,417,0,4131086,821698,0,2086,417,0 20241126,516,-26,5,149675,-149677,0,97,-97,0,9371056,1892275,0,4974,1004,0,9221381,2041952,0,4876,1102,0 20241125,542,-58,5,1847619,152380,0,991,95,0,7687812,2127441,0,4164,1165,0,5840193,1975061,0,3173,1070,0 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 74bdd53cac34..7dda47275719 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,967,0,3,,,,,,,,,,,,,,,,,, +20241128,967,0,3,,,,,,,,,,,,,,,,,, +20241127,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index 0fbb7675920b..554d9e6596d4 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16790,1070,2,198830,-224761,29062,3310,-3734,477,1167589,199003,128912,19403,3291,2134,968759,423764,99850,16093,7025,1657 20241127,15720,0,3,22836,-25798,1967,361,-408,31,145740,60613,21165,2304,961,334,122904,86411,19198,1943,1369,303 20241126,15720,-40,5,55456,-110621,52872,887,-1772,849,252570,68404,88357,4022,1091,1414,197114,179025,35485,3135,2863,565 20241125,15760,410,2,867,13537,1666,16,208,27,245243,126205,38691,3880,1991,611,244376,112668,37025,3864,1784,584 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index 0d1b74a60798..e55e6ad65f19 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3025,-45,5,12041,1429,0,36,4,0,49363,2708,0,149,8,0,37322,1279,0,113,4,0 20241127,3070,50,2,112,20,0,0,0,0,9781,247,0,30,1,0,9669,227,0,29,1,0 20241126,3020,-50,5,-142,348,0,0,1,0,16326,1126,0,49,3,0,16468,778,0,50,2,0 20241125,3070,-80,5,-526,684,0,-2,2,0,14886,1017,0,46,3,0,15412,333,0,48,1,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index f78c68f20eeb..ee5e3995056b 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3790,45,2,-3557,3556,1,-13,13,0,23083,10190,1,87,39,0,26640,6634,0,101,25,0 20241127,3745,-110,5,16435,-16577,1,62,-63,0,28858,2205,1,109,8,0,12423,18782,0,47,71,0 20241126,3855,40,2,6456,-6452,0,25,-25,0,34843,8453,2,133,32,0,28387,14905,2,108,57,0 20241125,3815,175,2,-11028,11010,1,-41,41,0,26378,13401,1,100,50,0,37406,2391,0,141,9,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index a0e39affe1bc..f0cdcdcf4990 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2975,245,2,25563,-25503,9,87,-88,0,1058824,246964,20754,3221,744,62,1033261,272467,20745,3133,832,62 20241127,2730,-85,5,-1884,1831,8,-5,5,0,44122,12325,3380,123,34,9,46006,10494,3372,127,30,9 20241126,2815,-130,5,-34385,39456,-128,-98,112,0,106508,52360,7379,303,149,21,140893,12904,7507,401,37,21 20241125,2945,275,2,27579,-32156,93,102,-116,1,1832302,313481,73720,5739,971,230,1804723,345637,73627,5638,1086,229 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index 35a312f7c284..42f1520d9776 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1600,-10,5,86,-40,0,0,0,0,5903,89,0,9,0,0,5817,129,0,9,0,0 20241127,1610,-18,5,64,-111,0,0,0,0,10828,199,0,18,0,0,10764,310,0,17,1,0 20241126,1628,9,2,-123,76,0,0,0,0,13943,255,0,23,0,0,14066,179,0,23,0,0 20241125,1619,-20,5,4,-4,0,0,0,0,11502,107,0,19,0,0,11498,111,0,19,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index 0b25a22f0560..32c1ae2cea84 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12130,-40,5,-5,-25,30,0,0,0,539,0,30,6,0,0,544,25,0,7,0,0 20241127,12170,0,3,0,0,0,0,0,0,216,0,1,3,0,0,216,0,1,3,0,0 20241126,12170,130,2,4,-12,40,0,0,0,1341,1,40,16,0,0,1337,13,0,16,0,0 20241125,12040,30,2,-18,0,18,0,0,0,321,0,18,4,0,0,339,0,0,4,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index 4dab1751477e..86e5039326f2 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3350,40,2,2781,-2654,-134,9,-9,0,12590,1508,317,42,5,1,9809,4162,451,33,14,2 20241127,3310,-290,5,17348,-17604,299,59,-60,1,45490,8102,2856,154,28,10,28142,25706,2557,96,87,9 20241126,3600,405,2,-142400,21543,-249,-496,75,-1,42556,60497,10866,149,210,38,184956,38954,11115,645,135,39 20241125,3195,100,2,-6760,-4083,-409,-22,-13,-1,9172,6101,923,29,19,3,15932,10184,1332,51,32,4 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index b7039d43ecf1..3c175f4d7b83 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8640,20,2,-8440,-6229,6245,-74,-53,54,195288,87617,10820,1690,760,94,203728,93846,4575,1764,812,40 20241127,8620,-140,5,12564,-54909,12545,108,-475,109,217703,83765,18294,1891,729,159,205139,138674,5749,1784,1204,50 20241126,8760,-20,5,19872,-14019,-3753,178,-126,-33,325279,83529,8203,2864,735,72,305407,97548,11956,2686,862,105 20241125,8780,270,2,-123016,84303,38711,-1077,736,341,259978,197269,43731,2281,1728,385,382994,112966,5020,3358,992,44 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index 3e080a2757fb..d9266eaf7375 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5720,-280,5,-6678,6245,-177,-38,36,-1,67088,23367,4156,380,133,23,73766,17122,4333,419,98,24 20241127,6000,-290,5,-8107,7930,177,-49,48,1,45243,21638,2902,272,130,18,53350,13708,2725,321,82,17 20241126,6290,-10,5,3158,-3158,0,19,-19,0,34021,11598,3228,215,74,20,30863,14756,3228,196,93,20 20241125,6300,190,2,-12289,12393,-181,-75,76,-1,58182,30222,2621,356,185,16,70471,17829,2802,431,109,17 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 6755f3d28c2a..3930edd7f45b 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,8040,0,3,,,,,,,,,,,,,,,,,, +20241128,8040,0,3,,,,,,,,,,,,,,,,,, +20241127,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index 4337ed58dda3..cf86c0048b00 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,706,8,2,-610,610,0,0,0,0,25650,1199,0,18,1,0,26260,589,0,19,0,0 20241127,698,-1,5,84,-84,0,0,0,0,14156,357,0,10,0,0,14072,441,0,10,0,0 20241126,699,9,2,120,-120,0,0,0,0,43652,1523,0,30,1,0,43532,1643,0,30,1,0 20241125,690,20,2,-563,563,0,0,0,0,62966,2322,0,43,2,0,63529,1759,0,43,1,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index 8f821f209e0c..796b4e6c7af5 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4650,-105,5,0,0,0,0,0,0,338,0,0,2,0,0,338,0,0,2,0,0 20241127,4755,-80,5,0,0,0,0,0,0,290,0,0,1,0,0,290,0,0,1,0,0 20241126,4835,90,2,0,0,0,0,0,0,369,0,0,2,0,0,369,0,0,2,0,0 20241125,4745,15,2,0,0,0,0,0,0,6527,0,0,29,0,0,6527,0,0,29,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index f4daf636be2a..ffd29e8054ba 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11460,-180,5,-17640,5407,2595,-203,62,30,96975,37719,9360,1118,435,108,114615,32312,6765,1321,373,78 20241127,11640,-430,5,87908,-37917,-59821,1030,-448,-696,205081,47757,15776,2396,557,184,117173,85674,75597,1367,1005,880 20241126,12070,190,2,-27932,46240,-15318,-338,558,-184,83770,90618,9606,1004,1089,116,111702,44378,24924,1341,532,300 20241125,11880,-80,5,101210,-101408,-3912,1213,-1215,-48,187779,402825,14368,2266,4826,174,86569,504233,18280,1052,6041,222 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index a294cfe0eeb8..89263d71610c 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1080,0,3,,,,,,,,,,,,,,,,,, +20241128,1080,0,3,,,,,,,,,,,,,,,,,, +20241127,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index d239626c0826..928ee969b123 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3750,90,2,12883,-12883,0,50,-50,0,149555,24603,1,575,95,0,136672,37486,1,526,144,0 20241127,3660,-15,5,-3646,3646,0,-13,13,0,17349,4743,1,64,17,0,20995,1097,1,77,4,0 20241126,3675,0,3,314,-314,0,1,-1,0,16323,594,1,61,2,0,16009,908,1,59,3,0 20241125,3675,0,3,-29,28,1,0,0,0,9927,1142,1,37,4,0,9956,1114,0,37,4,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index cd090d9301b8..643e487b5c81 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,592,-104,4,,,,,,,,,,,,,,,,,, 20241127,696,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,686,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,686,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index 0f25d2946d01..ba412e9b03f8 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3140,0,3,-8837,8795,42,-28,27,0,130012,33849,4335,410,107,14,138849,25054,4293,437,79,14 20241127,3140,45,2,-18048,18103,-55,-57,57,0,110585,31307,6984,345,98,22,128633,13204,7039,401,41,22 20241126,3095,-90,5,948,-1319,371,4,-5,1,222156,26278,4989,695,82,16,221208,27597,4618,692,87,14 20241125,3185,15,2,-39177,39142,35,-122,122,0,368804,83534,3192,1160,262,10,407981,44392,3157,1282,140,10 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index 47d7b543cad6..0f8e2870b151 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2030,59,2,-3601,3357,0,-7,7,0,32624,10634,0,66,21,0,36225,7277,0,73,15,0 20241127,1971,-84,5,1057,-1224,0,2,-3,0,64270,11876,0,128,23,0,63213,13100,0,125,26,0 20241126,2055,138,2,-2543,2899,0,-2,2,0,213797,52304,0,440,105,0,216340,49405,0,442,103,0 20241125,1917,151,2,5464,7035,0,16,10,0,189380,49299,0,386,97,0,183916,42264,0,370,87,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index 34a78df8042d..f1ecdb99da1f 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4340,-45,5,211,-251,0,1,-1,0,4357,39,0,19,0,0,4146,290,0,18,1,0 20241127,4385,105,2,-64,-63,0,0,0,0,8553,688,0,37,3,0,8617,751,0,38,3,0 20241126,4280,-20,5,-15,-11,0,0,0,0,3886,188,0,17,1,0,3901,199,0,17,1,0 20241125,4300,220,2,-412,412,0,-2,2,0,18510,1081,0,77,4,0,18922,669,0,78,3,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index 6fe1dc2bd7b0..1a7dc47c4f28 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11730,-20,5,1189,-1220,-1,14,-15,0,32348,5773,0,380,68,0,31159,6993,1,366,83,0 20241127,11750,-270,5,2642,-2952,19,32,-35,0,49284,8136,22,583,96,0,46642,11088,3,552,131,0 20241126,12020,-1510,5,4660,188,-340,58,3,-4,231177,30472,0,2867,378,0,226517,30284,340,2810,375,4 20241125,13530,3120,1,-1491,-32672,30340,-76,-383,407,731181,81308,30340,9257,982,407,732672,113980,0,9333,1366,0 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index 3485963c861c..654e219b01f9 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3500,0,3,,,,,,,,,,,,,,,,,, +20241128,3500,0,3,,,,,,,,,,,,,,,,,, +20241127,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3500,-50,5,0,0,0,0,0,0,1129,0,0,4,0,0,1129,0,0,4,0,0 20241125,3550,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3600,370,2,0,0,0,0,0,0,1324,0,0,5,0,0,1324,0,0,5,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index 7437ac251c39..e1922edfcedf 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,3110,0,3,,,,,,,,,,,,,,,,,, +20241128,3110,0,3,,,,,,,,,,,,,,,,,, +20241127,3110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3110,405,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20241125,2705,0,3,0,0,0,0,0,0,1,0,5,0,0,0,1,0,5,0,0,0 20241122,2705,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index 668b3ee96ee2..057115d9b915 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2740,5,2,-56240,58734,-732,-166,173,-2,2384464,470287,256262,6644,1324,715,2440704,411553,256994,6810,1150,718 20241127,2735,0,3,376856,-385621,-2288,1063,-1088,-7,4343133,327985,382191,12265,930,1076,3966277,713606,384479,11202,2017,1082 20241126,2735,-15,5,180732,-183753,3018,502,-509,8,1822400,244481,213546,5016,673,588,1641668,428234,210528,4514,1183,581 20241125,2750,30,2,351543,-351481,-1,1000,-1000,0,2861190,470735,329239,8027,1316,925,2509647,822216,329240,7027,2316,926 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index bf044aa95380..3d78ff9511a4 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2345,-20,5,207,-208,0,0,0,0,9084,803,0,21,2,0,8877,1011,0,21,2,0 20241127,2365,5,2,3443,-1044,0,8,-2,0,13711,76,0,32,0,0,10268,1120,0,24,3,0 20241126,2360,55,2,93,517,0,0,1,0,11093,2981,0,26,7,0,11000,2464,0,25,6,0 20241125,2305,40,2,-11979,13307,0,-27,31,0,23303,21757,0,53,50,0,35282,8450,0,80,19,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index fea500a945b9..2148a4b17ff6 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,709,0,3,-11772,-228,0,-8,0,0,26685,0,0,19,0,0,38457,228,0,27,0,0 20241127,709,-4,5,-5718,718,0,-4,1,0,15332,1391,0,11,1,0,21050,673,0,15,0,0 20241126,713,1,2,-28470,-1530,0,-20,-1,0,17445,46,0,12,0,0,45915,1576,0,33,1,0 20241125,712,-9,5,397,-397,0,0,0,0,23924,514,0,17,0,0,23527,911,0,17,1,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index 508934a5e5fd..97cfb1797cae 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3700,0,3,-540,335,205,-2,1,1,8496,1664,3126,31,6,12,9036,1329,2921,33,5,11 20241127,3700,0,3,-1305,1852,-547,-5,7,-2,12058,2323,1415,45,9,5,13363,471,1962,50,2,7 20241126,3700,45,2,-454,1400,-946,-2,5,-3,30989,4497,2573,114,17,9,31443,3097,3519,116,11,13 20241125,3655,-35,5,1358,257,-1615,5,1,-6,27764,1263,4323,102,5,16,26406,1006,5938,97,4,22 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index 8665baf41938..34406062e83d 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13690,90,2,22004,-11933,-71,294,-155,-1,291746,111717,3529,4013,1542,48,269742,123650,3600,3719,1697,49 20241127,13600,-160,5,-13527,40754,-15827,-186,557,-216,232618,106158,9556,3168,1447,130,246145,65404,25383,3354,890,346 20241126,13760,-110,5,38947,-9745,-16620,535,-134,-228,190910,51250,6037,2619,703,83,151963,60995,22657,2085,838,311 20241125,13870,180,2,9425,39783,-4976,127,551,-68,214925,97464,20735,2967,1347,287,205500,57681,25711,2840,797,355 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 9cdfb0b2d755..39fc14aab1a5 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,892,-19,5,334,-340,6,0,0,0,60764,2258,2407,55,2,2,60430,2598,2401,55,2,2 20241127,911,16,2,-1968,1969,-1,-2,2,0,33607,2107,135,30,2,0,35575,138,136,32,0,0 20241126,895,0,3,489,-489,0,0,0,0,49431,868,3481,44,1,3,48942,1357,3481,44,1,3 20241125,895,2,2,-163,193,-30,0,0,0,79540,1148,3134,71,1,3,79703,955,3164,71,1,3 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 28d4898d8870..92eb46a0f1b7 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10900,-210,5,3280,-2893,-387,36,-32,-4,11733,1634,1621,130,18,18,8453,4527,2008,94,51,22 20241127,11110,110,2,432,-1433,1001,5,-16,11,6784,411,1015,75,5,11,6352,1844,14,70,20,0 20241126,11000,60,2,-2424,1106,1318,-26,12,14,9439,4834,1320,104,53,14,11863,3728,2,130,41,0 20241125,10940,90,2,-1407,1099,308,-15,12,3,5901,1662,345,64,18,4,7308,563,37,80,6,0 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index a480d1a1b6de..2df7e2ddc655 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6650,120,2,11477,-11356,383,77,-76,3,265903,51378,383,1808,350,3,254426,62734,0,1731,427,0 20241127,6530,-60,5,14944,-14790,-151,99,-99,-1,190708,31594,215,1266,211,1,175764,46384,366,1166,309,2 20241126,6590,-560,5,18611,-22806,-395,129,-158,-3,331935,48581,603,2266,333,4,313324,71387,998,2136,491,7 20241125,7150,730,2,20439,-22828,1138,145,-161,8,445467,71455,1139,3080,488,8,425028,94283,1,2935,649,0 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index 2fc45e3bd394..fa2603525711 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1400,48,2,-18462,22504,-4042,-25,31,-6,375089,106318,0,517,146,0,393551,83814,4042,542,115,6 20241127,1352,2,2,51546,-48772,-2774,69,-66,-4,139098,13946,0,188,19,0,87552,62718,2774,118,85,4 20241126,1350,-27,5,7588,-7588,0,10,-10,0,176767,60824,0,240,83,0,169179,68412,0,230,93,0 20241125,1377,21,2,-95213,97410,-2197,-130,133,-3,153768,116181,0,211,159,0,248981,18771,2197,341,26,3 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index b85b2a48441c..a826e219035c 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2555,0,3,,,,,,,,,,,,,,,,,, +20241128,2555,0,3,,,,,,,,,,,,,,,,,, +20241127,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index 1550be05d9f5..b4cacea6d381 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5020,135,2,-26562,24518,0,-133,122,0,63355,41760,0,316,208,0,89917,17242,0,448,86,0 20241127,4885,-215,5,47468,-47468,0,234,-234,0,228640,29090,0,1130,144,0,181172,76558,0,896,379,0 20241126,5100,-60,5,14237,-14237,0,73,-73,0,69957,8781,0,357,45,0,55720,23018,0,284,118,0 20241125,5160,130,2,-26750,29062,-2312,-137,149,-12,96566,35189,0,498,181,0,123316,6127,2312,635,32,12 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index b1e3392d2a8a..347570d95bf4 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1530,0,3,,,,,,,,,,,,,,,,,, +20241128,1530,0,3,,,,,,,,,,,,,,,,,, +20241127,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index 1fa53bf1e52f..5509f454502b 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20900,-200,5,44326,-40855,-4474,931,-863,-90,167633,35785,19246,3522,750,406,123307,76640,23720,2591,1613,496 20241127,21100,1000,2,61427,-28608,-30674,1247,-642,-558,430568,139766,71055,9189,2956,1533,369141,168374,101729,7942,3598,2091 20241126,20100,-50,5,-15585,634,16895,-310,4,346,151741,63758,25875,3100,1293,529,167326,63124,8980,3411,1290,182 20241125,20150,1640,2,-74558,39738,35541,-1483,778,719,187398,110950,39144,3724,2195,791,261956,71212,3603,5207,1417,72 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index 49be0923eff6..624c1fb45fef 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,953,-58,5,6424,-6550,0,6,-6,0,375633,53156,0,360,51,0,369209,59706,0,354,57,0 20241127,1011,-16,5,29456,-30159,0,30,-31,0,249576,19169,0,253,19,0,220120,49328,0,223,50,0 20241126,1027,-6,5,-19722,19657,0,-20,20,0,306019,49153,0,314,51,0,325741,29496,0,335,30,0 20241125,1033,-41,5,-37915,37804,0,-41,41,0,594609,123725,0,634,133,0,632524,85921,0,675,91,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index ee9b721fecea..9be87507e3ef 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1808,0,3,,,,,,,,,,,,,,,,,, +20241128,1808,0,3,,,,,,,,,,,,,,,,,, +20241127,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 86ae2bc5c4f4..08b09ecfb3b0 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1303,0,3,12974,-12971,-1,17,-17,0,43258,3281,0,56,4,0,30284,16252,1,39,21,0 20241127,1303,-38,5,658,-658,0,1,-1,0,35887,2690,0,47,4,0,35229,3348,0,46,4,0 20241126,1341,7,2,-672,672,0,-1,1,0,45237,3861,0,60,5,0,45909,3189,0,61,4,0 20241125,1334,-2,5,6371,-6371,0,8,-8,0,54291,4172,0,72,6,0,47920,10543,0,64,14,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index e3d27e356316..f448bc316a2d 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10690,30,2,-652,463,-10,-7,5,0,4498,550,323,48,6,3,5150,87,333,55,1,4 20241127,10660,-70,5,-2320,2038,-57,-25,22,0,23782,2337,3432,253,25,37,26102,299,3489,278,3,37 20241126,10730,10,2,78,-99,-273,1,-1,-3,4682,533,559,50,6,6,4604,632,832,49,7,9 20241125,10720,80,2,352,-704,56,4,-8,1,7052,556,438,75,6,5,6700,1260,382,71,13,4 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index 5a9fb9e4eecc..85ae42a9a08f 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,465,-45,5,206064,-172986,-2622,102,-87,-1,1523867,203905,0,733,98,0,1317803,376891,2622,630,184,1 20241127,510,22,2,75954,-75773,-55,38,-38,0,1641832,229181,0,849,116,0,1565878,304954,55,811,154,0 20241126,488,14,2,30625,-27879,-192,15,-14,0,534151,74165,0,254,35,0,503526,102044,192,239,48,0 20241125,474,-6,5,-303604,258873,3627,-157,133,2,3684551,1013504,3871,1925,529,2,3988155,754631,244,2082,396,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index 86e85b83bf0f..bbb2e0793016 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1828,2,2,-9,9,0,0,0,0,1457,61,0,3,0,0,1466,52,0,3,0,0 20241127,1826,-4,5,19,-19,0,0,0,0,5344,334,0,10,1,0,5325,353,0,10,1,0 20241126,1830,-22,5,-10628,1045,9583,-19,2,18,7639,1092,9583,14,2,18,18267,47,0,33,0,0 20241125,1852,6,2,-3242,-145,3387,-6,0,6,3458,125,3387,6,0,6,6700,270,0,12,0,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index 6317ae17fd0e..5f1465b57f5f 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6100,80,2,-13694,18597,-5019,-83,112,-30,24501,26128,11,148,158,0,38195,7531,5030,231,46,30 20241127,6020,-130,5,27922,-15224,-5001,168,-92,-30,68079,9285,3,409,56,0,40157,24509,5004,241,147,30 20241126,6150,-60,5,3119,1892,-5003,19,11,-31,25479,12937,2,156,79,0,22360,11045,5005,137,68,31 20241125,6210,230,2,-40771,45737,-5005,-248,278,-31,44054,62605,3,270,382,0,84825,16868,5008,518,103,31 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index c3a5ca53c5fc..d378fa16007f 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13680,410,2,-10464,9592,757,-142,130,10,105791,30821,758,1438,419,10,116255,21229,1,1580,289,0 20241127,13270,-490,5,1914,1602,-2523,25,22,-34,192273,22750,146,2577,306,2,190359,21148,2669,2552,284,36 20241126,13760,-410,5,21177,-10681,-11232,294,-149,-155,158316,14171,447,2191,197,6,137139,24852,11679,1897,346,161 20241125,14170,-880,5,3106,6169,-9551,54,75,-133,410238,76631,576,5677,1054,8,407132,70462,10127,5623,979,142 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index 09ef84248dcd..bcc6ea85d4ae 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6480,-20,5,-676,683,-7,-4,4,0,3527,1120,351,23,7,2,4203,437,358,27,3,2 20241127,6500,-40,5,305,-25,-281,2,0,-2,5145,444,1912,33,3,12,4840,469,2193,31,3,14 20241126,6540,-60,5,207,-211,5,1,-1,0,4947,34,340,32,0,2,4740,245,335,31,2,2 20241125,6600,70,2,-194,172,25,-1,1,0,3457,246,413,23,2,3,3651,74,388,24,0,3 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index dc5cc9fbef6d..9c1d5636bf23 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1780,-67,5,-3995,4852,-926,-7,9,-2,74831,12852,0,137,24,0,78826,8000,926,144,15,2 20241127,1847,-22,5,4929,-4071,-926,9,-8,-2,57916,13546,0,107,25,0,52987,17617,926,98,33,2 20241126,1869,82,2,11740,-9940,-926,30,-26,-2,375468,68144,0,742,131,0,363728,78084,926,713,157,2 20241125,1787,46,2,-3567,4465,-926,-6,8,-2,23918,8673,0,43,15,0,27485,4208,926,49,8,2 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index fb3e7a08e8aa..babff682bd8f 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5100,150,2,460,0,0,2,0,0,4155,0,0,21,0,0,3695,0,0,19,0,0 20241127,4950,65,2,0,0,0,0,0,0,451,0,0,2,0,0,451,0,0,2,0,0 20241126,4885,-10,5,0,0,0,0,0,0,1523,0,0,7,0,0,1523,0,0,7,0,0 20241125,4895,-85,5,0,0,0,0,0,0,3885,0,0,19,0,0,3885,0,0,19,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index 93f2eb148832..6da75e53f480 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23700,-50,5,-1912,-11774,13715,-44,-280,325,60955,14501,15192,1445,343,360,62867,26275,1477,1490,624,35 20241127,23750,-250,5,-7890,-590,8560,-191,-15,207,55398,17977,12607,1330,432,304,63288,18567,4047,1521,446,97 20241126,24000,-150,5,17713,-27587,9622,428,-665,231,107188,18895,12666,2569,451,303,89475,46482,3044,2141,1116,73 20241125,24150,1200,2,-14118,-2336,16553,-333,-71,406,317340,96543,17963,7675,2335,440,331458,98879,1410,8008,2406,34 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index 68e2fcb502f6..c2e840d3df25 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12220,60,2,25716,-8399,-14213,315,-107,-171,131067,44202,6,1603,537,0,105351,52601,14219,1288,644,171 20241127,12160,1670,2,-49515,18713,28717,-577,216,335,269476,92903,28728,3175,1081,336,318991,74190,11,3752,865,0 20241126,10490,570,2,-23335,11552,11781,-243,119,124,40986,27642,11796,428,286,124,64321,16090,15,670,168,0 20241125,9920,450,2,-12633,1748,8885,-123,16,86,17176,5226,8886,167,50,86,29809,3478,1,290,34,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index 568518a945b8..8a52d7f992fa 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9800,50,2,17667,4622,-22201,170,45,-215,35633,15945,7061,345,155,69,17966,11323,29262,174,109,284 20241127,9750,-90,5,14097,11128,-25185,137,108,-244,31162,17723,2382,303,172,23,17065,6595,27567,166,64,268 20241126,9840,120,2,2150,23309,-25458,20,227,-247,29352,27217,2748,285,265,27,27202,3908,28206,265,38,274 20241125,9720,100,2,14878,7245,-22123,144,70,-214,40516,14202,6967,392,137,68,25638,6957,29090,248,67,282 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index ca0cb14dacc9..f2fc9494a417 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,229,0,3,,,,,,,,,,,,,,,,,, +20241128,229,0,3,,,,,,,,,,,,,,,,,, +20241127,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index 474ef11f8840..c0568f8eb6db 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9920,60,2,-69627,64674,5065,-691,642,50,170263,113646,28261,1689,1127,280,239890,48972,23196,2379,485,230 20241127,9860,-500,5,41733,36597,-78327,419,359,-778,511356,136337,45914,5103,1358,458,469623,99740,124241,4683,999,1236 20241126,10360,-140,5,26980,-24708,-2232,288,-265,-23,576276,142559,78470,6039,1492,821,549296,167267,80702,5751,1757,843 20241125,10500,430,2,27280,-37240,10489,249,-360,115,1013270,337064,223125,10627,3559,2337,985990,374304,212636,10378,3919,2223 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 23adeb9eab03..0726826863a0 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4230,85,2,0,0,0,0,0,0,420,0,0,2,0,0,420,0,0,2,0,0 20241127,4145,-5,5,0,0,0,0,0,0,1135,0,0,5,0,0,1135,0,0,5,0,0 20241126,4150,-50,5,0,0,0,0,0,0,2182,0,0,9,0,0,2182,0,0,9,0,0 20241125,4200,55,2,0,0,0,0,0,0,3493,0,0,14,0,0,3493,0,0,14,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index b7d6c08d35cc..ec87a769215a 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7070,-30,5,-7722,28,7694,-55,0,54,16371,5086,8684,115,36,61,24093,5058,990,170,36,7 20241127,7100,-110,5,-4849,-4128,8977,-34,-30,64,14432,1602,8977,103,11,64,19281,5730,0,137,41,0 20241126,7210,60,2,-5266,-390,5556,-38,-3,40,7203,2011,5556,51,14,40,12469,2401,0,89,17,0 20241125,7150,110,2,-14486,9486,5000,-104,68,36,20661,10623,5000,147,76,36,35147,1137,0,250,8,0 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index fb8f20702e16..f1b0dee07059 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2050,162,2,4089,-2446,0,12,-8,0,330373,50540,0,689,104,0,326284,52986,0,678,112,0 20241127,1888,42,2,-4292,4284,0,-8,8,0,25829,5178,0,48,10,0,30121,894,0,56,2,0 20241126,1846,12,2,-1123,1117,0,-2,2,0,8124,1455,0,15,3,0,9247,338,0,17,1,0 20241125,1834,-1,5,-2440,2344,0,-5,4,0,17172,2572,0,32,5,0,19612,228,0,36,0,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index ef894ce63060..52b8e97b880b 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16000,0,3,,,,,,,,,,,,,,,,,, 20241127,16000,-1300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,17300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,17300,300,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index 34314badc556..c235bc278542 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,770,53,2,0,0,0,0,0,0,296,0,0,0,0,0,296,0,0,0,0,0 20241127,717,6,2,0,0,0,0,0,0,2524,0,0,2,0,0,2524,0,0,2,0,0 20241126,711,70,2,0,0,0,0,0,0,1650,0,0,1,0,0,1650,0,0,1,0,0 20241125,641,-99,5,0,0,0,0,0,0,336,0,0,0,0,0,336,0,0,0,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index 14d2ba0931ff..d28c12ac2ec5 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,959,38,2,25828,0,0,20,0,0,39114,0,0,31,0,0,13286,0,0,11,0,0 20241127,921,-162,4,25697,0,0,24,0,0,27321,0,0,25,0,0,1624,0,0,1,0,0 20241126,1083,-191,4,10000,0,0,11,0,0,47257,0,0,52,0,0,37257,0,0,41,0,0 20241125,1274,0,3,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 831979d08ed3..6d70cb7c6452 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11550,-60,5,-11720,2006,9714,-137,23,113,13638,5874,16385,158,68,191,25358,3868,6671,295,45,77 20241127,11610,40,2,1300,-1291,-9,15,-15,0,7900,996,7710,92,12,90,6600,2287,7719,77,27,90 20241126,11570,-90,5,8336,5034,-13383,96,58,-155,22589,7891,2333,261,91,27,14253,2857,15716,165,33,182 20241125,11660,-10,5,656,-165,-491,8,-2,-6,16577,2207,753,193,26,9,15921,2372,1244,186,28,14 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index fe5c093e62c2..ae3f7192f74b 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1199,-38,5,-29865,29865,0,-36,36,0,209544,60494,0,254,73,0,239409,30629,0,290,37,0 20241127,1237,101,2,83753,-85053,0,108,-110,0,3327478,405768,0,4242,514,0,3243725,490821,0,4134,623,0 20241126,1136,1,2,-18589,18589,0,-21,21,0,51884,27406,0,59,31,0,70473,8817,0,80,10,0 20241125,1135,9,2,-23017,23017,0,-26,26,0,49509,24428,0,56,28,0,72526,1411,0,82,2,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index 3d9d02789111..9b1bcacfe07d 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4065,-10,5,129,2318,-2447,0,10,-10,166153,44616,0,670,180,0,166024,42298,2447,670,170,10 20241127,4075,-5,5,114377,-116377,0,472,-480,0,444298,77987,0,1837,324,0,329921,194364,0,1365,804,0 20241126,4080,15,2,-13483,13483,0,-55,55,0,80080,42080,0,323,171,0,93563,28597,0,378,115,0 20241125,4065,-10,5,1657,-1382,-26,7,-6,0,100661,18012,0,409,73,0,99004,19394,26,403,79,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index d4b597b53e14..d7da379a6465 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15010,-190,5,1402,-6065,21,21,-92,0,17773,3465,1737,268,52,26,16371,9530,1716,246,144,26 20241127,15200,-450,5,-2819,354,2606,-43,5,40,37103,11659,5911,566,178,90,39922,11305,3305,609,173,50 20241126,15650,-20,5,-2602,3288,-26,-41,51,0,6345,7133,1382,99,111,22,8947,3845,1408,139,60,22 20241125,15670,330,2,-9452,9436,39,-149,149,1,8281,12832,2663,130,203,42,17733,3396,2624,279,54,41 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index 5bef3247e135..88668c2c9009 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9240,120,2,9748,-18214,8466,90,-169,79,32334,4021,8476,300,37,79,22586,22235,10,210,206,0 20241127,9120,-150,5,5741,-7339,98,53,-67,1,28489,3538,101,260,32,1,22748,10877,3,207,99,0 20241126,9270,390,2,-683,-28120,25923,-7,-260,240,63885,20017,25985,588,183,240,64568,48137,62,594,443,1 20241125,8880,150,2,-2876,1807,1149,-25,15,10,46427,13767,1191,413,122,11,49303,11960,42,438,107,0 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index e225451b6abb..417650d454c5 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5250,-50,5,3349,-4331,0,33,-38,0,1131113,155355,43,6494,882,0,1127764,159686,43,6461,921,0 20241127,5300,70,2,-4815,5037,0,-17,19,0,4554863,538449,143,26539,3127,1,4559678,533412,143,26556,3108,1 20241126,5230,1200,1,4426,-1895,0,29,-17,0,1236573,199201,0,6095,948,0,1232147,201096,0,6066,965,0 20241125,4030,45,2,-6240,6247,0,-25,25,0,62295,25874,0,250,104,0,68535,19627,0,276,79,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index 7e9ed26d68b8..0fad0e48a766 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5300,-140,5,33948,-34710,351,182,-186,2,155318,32383,21084,831,173,113,121370,67093,20733,649,360,111 20241127,5440,270,2,19088,8075,-1,103,44,0,356284,77613,29756,1920,416,160,337196,69538,29757,1817,372,160 20241126,5170,-180,5,41366,23562,-60742,224,116,-318,344319,130902,35444,1813,685,186,302953,107340,96186,1589,569,504 20241125,5350,650,2,208830,-114173,-93549,1208,-691,-510,2043408,489463,204797,11215,2642,1119,1834578,603636,298346,10008,3333,1629 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index 4e9b01a4ea1c..8d94832462f8 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1100,50,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,1050,-39,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,1089,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1090,-9,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index fe6237c577aa..7fe1018b70c0 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23450,50,2,-3060,1069,1991,-72,25,47,8445,2921,2476,198,68,58,11505,1852,485,270,43,11 20241127,23400,-150,5,-534,487,47,-12,11,1,7082,3941,607,166,92,14,7616,3454,560,178,81,13 20241126,23550,400,2,-2556,2604,-51,-60,61,-1,6320,7123,326,148,167,8,8876,4519,377,208,106,9 20241125,23150,250,2,-6682,6549,2,-154,151,0,8880,11709,557,204,269,13,15562,5160,555,358,118,13 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index 7a1035ac2662..60c2a9b97dbe 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3380,0,3,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241127,3380,405,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20241126,2975,-520,4,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241125,3495,100,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index 1ac755f58124..9c660b67b513 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3405,-30,5,-6345,7406,-1061,-21,25,-4,41534,14231,1,141,48,0,47879,6825,1062,162,23,4 20241127,3435,10,2,-15249,15278,-29,-52,53,0,29848,20540,5,102,70,0,45097,5262,34,154,18,0 20241126,3425,30,2,-6605,9758,-3153,-22,33,-11,19091,11670,9,65,40,0,25696,1912,3162,87,7,11 20241125,3395,5,2,-24345,24471,-126,-83,84,0,15068,26248,1,51,90,0,39413,1777,127,135,6,0 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index 8b5edc72b64b..6223ebe66918 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,89800,6600,2,-81722,1517,80603,-7190,64,7160,162672,64936,109203,14308,5670,9689,244394,63419,28600,21498,5606,2529 20241127,83200,-400,5,5875,1869,-7283,491,154,-607,68655,21454,10653,5726,1791,890,62780,19585,17936,5236,1637,1497 20241126,83600,-1600,5,21880,-14635,-7811,1859,-1249,-658,83129,15452,17784,7005,1300,1495,61249,30087,25595,5146,2550,2153 20241125,85200,2000,2,-27678,25770,2849,-2364,2199,245,72796,79301,28231,6168,6747,2397,100474,53531,25382,8532,4548,2152 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index 000fada1f444..c74c8a086b65 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4095,35,2,1123,-1123,0,5,-5,0,5852,182,1,24,1,0,4729,1305,1,19,5,0 20241127,4060,-95,5,196,-197,1,1,-1,0,13372,592,1,55,2,0,13176,789,0,54,3,0 20241126,4155,60,2,8,-8,0,0,0,0,8503,974,1,35,4,0,8495,982,1,35,4,0 20241125,4095,20,2,571,-571,0,2,-2,0,11855,353,1,48,1,0,11284,924,1,46,4,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index c357135c45c8..fa3a1c03c04f 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6030,160,2,130837,-132056,0,839,-842,0,6378781,572130,0,41899,3733,0,6247944,704186,0,41060,4575,0 20241127,5870,20,2,4582,-4352,0,26,-25,0,57582,12622,0,336,74,0,53000,16974,0,309,99,0 20241126,5850,30,2,-5408,5752,0,-32,34,0,24281,17035,0,142,99,0,29689,11283,0,173,66,0 20241125,5820,370,2,-65790,66476,0,-382,386,0,119988,110992,0,698,645,0,185778,44516,0,1080,259,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index 2936529e6acc..4b1003615978 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17750,120,2,5923,-6519,573,104,-115,10,18432,7707,2401,325,136,42,12509,14226,1828,221,251,32 20241127,17630,-330,5,14307,-14349,638,252,-253,11,32021,6608,2435,565,117,43,17714,20957,1797,312,370,32 20241126,17960,70,2,10428,-11410,1000,189,-206,18,55635,28348,8270,1015,511,149,45207,39758,7270,826,717,130 20241125,17890,420,2,-2502,2360,256,-44,41,5,36411,38808,3495,655,697,63,38913,36448,3239,699,655,58 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index f9f82cbdea10..fcf073297075 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3465,25,2,-9876,9876,0,-33,33,0,79968,14733,0,266,49,0,89844,4857,0,299,16,0 20241127,3440,-120,5,5885,-5885,0,21,-21,0,38254,402,0,134,1,0,32369,6287,0,113,22,0 20241126,3560,-50,5,1831,-1831,0,7,-7,0,19651,135,0,70,0,0,17820,1966,0,64,7,0 20241125,3610,35,2,-2685,2685,0,-9,9,0,21788,6487,0,78,23,0,24473,3802,0,87,14,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index 0e2141cd37e7..0e3f4da53996 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3175,-40,5,13618,-13618,0,44,-44,0,194829,6653,15908,625,21,51,181211,20271,15908,581,65,51 20241127,3215,60,2,921,-920,-1,3,-3,0,288847,17172,15160,929,55,49,287926,18092,15161,925,58,49 20241126,3155,-15,5,10457,-10615,-11,33,-33,0,253291,11935,13725,794,37,43,242834,22550,13736,761,71,43 20241125,3170,-120,5,-8923,8911,12,-28,28,0,273596,19203,17757,871,61,57,282519,10292,17745,899,33,57 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index e5d4b679120e..174b0b2191cd 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,770,76,2,0,0,0,0,0,0,599,0,0,0,0,0,599,0,0,0,0,0 20241127,694,-122,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,816,96,2,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0 20241125,720,-127,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index eb9b1e7b47c6..d1b5b9cecedc 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3170,65,2,-507,77,0,-2,0,0,6189,446,0,19,1,0,6696,369,0,21,1,0 20241127,3105,-155,5,7736,39,65,24,0,0,18172,439,65,57,1,0,10436,400,0,33,1,0 20241126,3260,60,2,-656,21,-65,-2,0,0,5036,158,5,16,1,0,5692,137,70,18,0,0 20241125,3200,90,2,19962,-502,0,62,-2,0,35395,522,0,110,2,0,15433,1024,0,48,3,0 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index ce9b544dd288..02b395acf95c 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3875,-5,5,494,-494,0,2,-2,0,6460,234,0,25,1,0,5966,728,0,23,3,0 20241127,3880,5,2,154,-154,0,1,-1,0,15430,2936,0,60,11,0,15276,3090,0,59,12,0 20241126,3875,40,2,-2896,2896,0,-11,11,0,10436,3138,0,40,12,0,13332,242,0,52,1,0 20241125,3835,15,2,-6172,6172,0,-24,24,0,5941,6271,0,23,24,0,12113,99,0,46,0,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 8e93efbf631e..9b3f9cfeaef7 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,311,-35,5,-6410,0,0,-2,0,0,609303,0,0,184,0,0,615713,0,0,186,0,0 20241127,346,10,2,0,0,0,0,0,0,10236,0,0,4,0,0,10236,0,0,4,0,0 20241126,336,6,2,0,0,0,0,0,0,276360,0,0,91,0,0,276360,0,0,91,0,0 20241125,330,-19,5,-2600,0,0,-1,0,0,84884,0,0,28,0,0,87484,0,0,29,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index 4e43e9301491..c88ee225fab1 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2490,425,2,11243,-8726,0,44,-30,0,14016811,755277,365,34016,1817,1,14005568,764003,365,33972,1846,1 20241127,2065,476,1,4465,-5556,0,12,-14,0,1996545,63652,0,3971,118,0,1992080,69208,0,3959,132,0 20241126,1589,30,2,1051,-1051,0,2,-2,0,28603,888,0,45,1,0,27552,1939,0,44,3,0 20241125,1559,29,2,122,-122,0,0,0,0,11098,191,0,17,0,0,10976,313,0,17,0,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index 1412e505f9fb..805809c8a575 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12670,150,2,-4699,4699,0,-59,59,0,4722,5837,1,59,73,0,9421,1138,1,118,14,0 20241127,12520,-390,5,7631,-7416,-276,114,-111,-4,190407,33101,2,2596,439,0,182776,40517,278,2482,551,4 20241126,12910,-10,5,-1517,1517,0,-20,20,0,4797,2366,1,63,31,0,6314,849,1,82,11,0 20241125,12920,-30,5,-1944,1944,0,-25,25,0,4454,2966,1,58,39,0,6398,1022,1,83,13,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index 6ffa58f59ef4..3d7b69758ccd 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8150,-90,5,18938,-16919,-2019,156,-139,-17,52781,9418,2706,436,78,22,33843,26337,4725,280,218,39 20241127,8240,-110,5,11435,-12562,2354,93,-102,20,76900,33843,6135,631,279,50,65465,46405,3781,539,381,31 20241126,8350,820,2,-97097,41404,56996,-821,339,492,180036,122136,95295,1506,1019,811,277133,80732,38299,2327,680,319 20241125,7530,-360,5,10293,-15812,13,78,-120,0,32567,4554,3352,248,35,26,22274,20366,3339,170,155,26 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index 969e08d5f97d..00250332d3f5 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5150,10,2,1135,-1134,-1,6,-6,0,13060,4980,0,67,26,0,11925,6114,1,61,32,0 20241127,5140,-50,5,2615,-2615,0,13,-13,0,15060,2297,0,78,12,0,12445,4912,0,64,25,0 20241126,5190,-10,5,7830,-7830,0,42,-42,0,58114,13703,0,310,73,0,50284,21533,0,267,115,0 20241125,5200,140,2,-11097,11097,0,-58,58,0,10830,12042,0,56,63,0,21927,945,0,114,5,0 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index 55716e72e961..2a6b78b28d29 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23300,-400,5,14014,-4944,-9070,325,-116,-209,41310,33370,21147,963,779,495,27296,38314,30217,638,895,704 20241127,23700,-550,5,-265,18320,-18055,-10,436,-426,43343,54885,29472,1026,1305,701,43608,36565,47527,1036,869,1128 20241126,24250,150,2,4051,754,-4748,96,18,-113,38888,51653,22885,937,1247,553,34837,50899,27633,841,1230,666 20241125,24100,650,2,-3485,-6844,10237,-85,-164,247,41300,56514,31601,986,1356,758,44785,63358,21364,1072,1520,511 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index fd591ad90a20..2dd45ca64589 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2890,30,2,-4593,5123,-501,-13,15,-1,33190,11438,0,96,33,0,37783,6315,501,109,18,1 20241127,2860,-10,5,-30741,9891,20822,-88,28,60,42532,11476,20822,122,33,60,73273,1585,0,210,5,0 20241126,2870,45,2,-13258,12205,1078,-38,35,3,43324,15329,2000,123,44,6,56582,3124,922,161,9,3 20241125,2825,15,2,-1761,1664,106,-5,5,0,48614,6202,3632,137,17,10,50375,4538,3526,142,13,10 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index 58bfbc61971b..8ebcf4936242 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38850,-50,5,-4562,-95716,100014,-181,-3735,3906,36781,23984,118762,1431,934,4637,41343,119700,18748,1613,4669,731 20241127,38900,-250,5,4568,-70181,69938,178,-2766,2760,88042,61599,114390,3477,2421,4511,83474,131780,44452,3300,5187,1751 20241126,39150,900,2,-84220,27522,59801,-3334,1050,2401,145648,141294,157813,5689,5494,6201,229868,113772,98012,9022,4444,3800 20241125,38250,1150,2,-73210,-21,74683,-2808,-1,2864,105986,326510,126261,4036,12471,4835,179196,326531,51578,6843,12472,1971 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index afdfd550ad1a..b69fce9ffa4b 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8780,-100,5,-19264,256,18789,-170,2,166,55280,22522,26107,484,199,230,74544,22266,7318,655,196,64 20241127,8880,30,2,-41068,-3442,43790,-362,-31,387,36154,25084,51024,319,221,451,77222,28526,7234,681,252,64 20241126,8850,-20,5,-4421,21344,-17071,-40,189,-150,54690,41995,37850,484,372,336,59111,20651,54921,524,183,486 20241125,8870,170,2,-52808,-8925,61339,-472,-79,547,47554,52165,87743,422,465,782,100362,61090,26404,894,544,235 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index 5dcc2f518154..fa57546e1777 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3245,-40,5,-1861,764,1097,-6,2,3,23930,3331,4039,78,11,13,25791,2567,2942,84,8,10 20241127,3285,-75,5,14140,-15911,1779,47,-53,6,37357,3188,7885,123,10,26,23217,19099,6106,77,63,20 20241126,3360,30,2,-11744,12844,-1100,-39,43,-4,20319,14936,1610,68,50,5,32063,2092,2710,107,7,9 20241125,3330,100,2,-14103,15496,-1401,-46,51,-5,32990,19428,678,109,64,2,47093,3932,2079,156,13,7 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index 7578d984dae5..8a2cccb7282f 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,51900,-200,5,-3020,13932,-11045,-159,719,-566,38396,29253,10645,1985,1514,554,41416,15321,21690,2144,795,1120 20241127,52100,-600,5,1451,15972,-19636,73,816,-1004,61134,37387,22215,3160,1927,1154,59683,21415,41851,3087,1111,2157 20241126,52700,-100,5,-24836,10600,13935,-1330,573,742,60751,47052,27413,3190,2489,1450,85587,36452,13478,4520,1916,708 20241125,52800,0,3,29693,19389,-47267,1570,1029,-2503,79306,37911,26515,4196,2010,1402,49613,18522,73782,2626,981,3905 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index 77a069508fd3..76c017cb7dab 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7680,-60,5,84,-84,0,1,-1,0,3047,362,0,24,3,0,2963,446,0,23,3,0 20241127,7740,140,2,1050,-1000,-50,8,-8,0,8539,337,0,65,3,0,7489,1337,50,57,10,0 20241126,7600,-170,5,189,-189,0,1,-1,0,6689,386,0,52,3,0,6500,575,0,50,4,0 20241125,7770,-90,5,-651,1051,-400,-5,8,-3,5598,1127,0,44,9,0,6249,76,400,49,1,3 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index f2a73664fe2d..0ab3795777a1 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4940,-55,5,1823,-1823,0,9,-9,0,13630,917,0,67,5,0,11807,2740,0,58,14,0 20241127,4995,-15,5,2118,-2236,0,11,-11,0,9142,297,0,46,1,0,7024,2533,0,35,13,0 20241126,5010,-20,5,1453,-1453,0,7,-7,0,13326,897,0,67,4,0,11873,2350,0,60,12,0 20241125,5030,170,2,1230,-1001,0,6,-4,0,19212,14182,0,95,70,0,17982,15183,0,89,75,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index a0e20f64e379..800dbd4cbc0b 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,674,-2,5,782,-782,0,1,-1,0,61140,9368,0,42,6,0,60358,10150,0,41,7,0 20241127,676,-16,5,11248,-12107,0,8,-8,0,211932,56264,0,145,38,0,200684,68371,0,137,47,0 20241126,692,-5,5,40433,-40433,0,28,-28,0,129289,11946,0,89,8,0,88856,52379,0,61,36,0 20241125,697,22,2,-104344,104344,0,-72,72,0,208575,118133,0,144,82,0,312919,13789,0,216,10,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index c1af0ad0c52e..2ee41e96e78a 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8070,640,2,-18499,8942,5984,-146,71,48,149764,26396,9880,1198,211,78,168263,17454,3896,1345,140,30 20241127,7430,360,2,-8456,4189,567,-61,30,4,29469,6535,567,216,47,4,37925,2346,0,277,17,0 20241126,7070,-60,5,-1468,1468,0,-10,10,0,11407,2251,3,81,16,0,12875,783,3,91,6,0 20241125,7130,90,2,-2584,2584,0,-18,18,0,10005,3958,2,71,28,0,12589,1374,2,89,10,0 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index f7e92601766d..df43dab8c794 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1604,15,2,-808,797,11,-1,1,0,114062,17910,11,181,28,0,114870,17113,0,182,27,0 20241127,1589,38,2,-2017,2033,-16,-3,3,0,101246,14717,0,158,23,0,103263,12684,16,161,20,0 20241126,1551,1,2,-18416,18455,-39,-29,29,0,38807,22190,4,60,34,0,57223,3735,43,89,6,0 20241125,1550,10,2,-26181,26243,3,-41,41,0,72373,32732,3,112,51,0,98554,6489,0,153,10,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index 559d21f5fe97..8013198ba6a5 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25050,300,2,-1267,2915,-1679,-31,73,-42,11375,5152,2464,286,129,62,12642,2237,4143,317,57,104 20241127,24750,-150,5,1739,3352,-5093,43,83,-126,8680,4440,622,215,110,15,6941,1088,5715,172,27,142 20241126,24900,-250,5,-3079,3268,-192,-77,82,-5,10876,5994,2145,271,149,53,13955,2726,2337,348,68,58 20241125,25150,-150,5,4216,-4218,-3,106,-106,0,12627,1631,682,318,41,17,8411,5849,685,212,147,17 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index 80a4007c87db..7806dfd4900d 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5870,-10,5,4851,-4716,-355,29,-28,-2,37518,11547,3027,220,67,18,32667,16263,3382,191,95,20 20241127,5880,-130,5,24787,-23107,-1680,146,-136,-10,45772,6811,1806,270,40,11,20985,29918,3486,123,177,21 20241126,6010,-60,5,2983,-2488,-495,18,-15,-3,37422,16224,4413,226,98,27,34439,18712,4908,208,113,30 20241125,6070,350,2,-1331,5300,-3969,-8,32,-24,58195,18268,3150,349,109,19,59526,12968,7119,357,77,42 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index 075339096ed4..689ef6294fe7 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7550,40,2,242,0,0,2,0,0,306,0,0,2,0,0,64,0,0,0,0,0 20241127,7510,-110,5,58,0,0,0,0,0,328,0,0,3,0,0,270,0,0,2,0,0 20241126,7620,-460,5,-240,0,0,-2,0,0,384,0,0,3,0,0,624,0,0,5,0,0 20241125,8080,700,2,80,0,0,1,0,0,92,0,0,1,0,0,12,0,0,0,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 8cb92a6fddad..374ce276143a 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6500,110,2,4483,-3894,-52,36,-32,0,234620,47055,41,1551,307,0,230137,50949,93,1514,339,1 20241127,6390,1220,2,-17499,21038,106,-91,115,1,225281,59061,181,1358,346,1,242780,38023,75,1450,231,0 20241126,5170,370,2,-19353,14311,0,-98,71,0,51006,18991,0,253,94,0,70359,4680,0,351,23,0 20241125,4800,5,2,-2790,2279,0,-13,11,0,31882,3715,0,155,18,0,34672,1436,0,169,7,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 3f3df3b97938..5a25c3f245cf 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1899,-101,5,1000,0,-1000,2,0,-2,1000,0,0,2,0,0,0,0,1000,0,0,2 20241127,2000,-25,5,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241126,2025,126,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241125,1899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 8ddd49b94d1b..3fe0ff3dd3a2 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4675,30,2,-8542,-7541,14158,-40,-35,67,29554,4937,14956,139,23,70,38096,12478,798,179,59,4 20241127,4645,15,2,-35060,14861,16124,-165,70,76,22934,23526,24734,107,111,116,57994,8665,8610,272,41,40 20241126,4630,120,2,-30692,-595,30587,-140,-3,140,29677,11232,46333,136,51,212,60369,11827,15746,276,54,71 20241125,4510,-35,5,-17003,10326,3677,-77,47,17,18334,12751,9819,83,58,45,35337,2425,6142,160,11,28 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 06e86866037b..3de12424ad88 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1799,-1,5,0,0,0,0,0,0,225,0,0,0,0,0,225,0,0,0,0,0 20241127,1800,30,2,0,0,0,0,0,0,419,0,0,1,0,0,419,0,0,1,0,0 20241126,1770,230,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1540,191,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index b70eb7727ffb..15ead1939760 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,415,0,3,,,,,,,,,,,,,,,,,, +20241128,415,0,3,,,,,,,,,,,,,,,,,, +20241127,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index c72979d47353..8992724f61be 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,-20,5,-12331,12331,0,-27,27,0,62531,28016,0,134,60,0,74862,15685,0,161,33,0 20241127,2140,-15,5,-6415,6415,0,-14,14,0,46603,10904,0,99,23,0,53018,4489,0,113,10,0 20241126,2155,-15,5,9577,-9577,0,21,-21,0,50030,7200,0,107,15,0,40453,16777,0,86,36,0 20241125,2170,70,2,-38000,38000,0,-81,81,0,79332,49546,0,168,105,0,117332,11546,0,249,25,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index 37cda4bfb451..4de9cbeb7e3a 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,905,11,2,-3301,3301,0,-3,3,0,37971,3921,0,34,4,0,41272,620,0,37,1,0 20241127,894,-3,5,446,-446,0,0,0,0,17435,294,0,16,0,0,16989,740,0,15,1,0 20241126,897,3,2,-485,485,0,0,0,0,38376,922,0,34,1,0,38861,437,0,35,0,0 20241125,894,5,2,647,-647,0,1,-1,0,17274,0,0,15,0,0,16627,647,0,15,1,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 7fa6e113fd9e..51be52fac9b1 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5890,0,3,-11069,11169,0,-64,65,0,13878,12320,0,81,72,0,24947,1151,0,146,7,0 20241127,5890,-30,5,1256,-1256,0,7,-7,0,9041,813,0,53,5,0,7785,2069,0,46,12,0 20241126,5920,-40,5,1093,-1104,34,6,-7,0,9097,1465,34,54,9,0,8004,2569,0,47,15,0 20241125,5960,340,2,14204,-21010,6690,86,-126,39,142207,46917,6690,866,283,39,128003,67927,0,780,408,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index bead051f16e6..517e4509372d 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4585,10,2,232,-43,0,1,0,0,1840,150,0,8,1,0,1608,193,0,7,1,0 20241127,4575,5,2,488,-239,0,2,-1,0,4058,247,0,19,1,0,3570,486,0,16,2,0 20241126,4570,-80,5,85,-62,0,0,0,0,2662,108,0,12,0,0,2577,170,0,12,1,0 20241125,4650,0,3,1504,-1504,0,7,-7,0,12141,846,0,56,4,0,10637,2350,0,49,11,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index a2207a88cd75..a09e56e5719f 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8710,390,2,3506,-403,-3103,30,-3,-26,21697,1,1139,184,0,10,18191,404,4242,155,3,36 20241127,8320,30,2,439,-216,-223,4,-2,-2,1894,27,747,16,0,6,1455,243,970,12,2,8 20241126,8290,-190,5,1165,-401,-764,10,-3,-6,4587,53,1510,39,0,13,3422,454,2274,29,4,19 20241125,8480,40,2,124,-93,-31,1,-1,0,1699,192,156,14,2,1,1575,285,187,13,2,2 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index 46d101ebaf10..15d9dc18afb8 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,144400,9200,2,-182795,62670,92497,-26177,8986,13226,645310,201677,135391,91896,28701,19340,828105,139007,42894,118073,19715,6114 20241127,135200,-5000,5,38361,-14039,-25720,5291,-2006,-3474,343842,89942,23005,47666,12452,3196,305481,103981,48725,42376,14457,6671 20241126,140200,-1700,5,11172,60766,-76515,1397,8967,-11016,516667,293276,20419,74523,42525,2944,505495,232510,96934,73126,33558,13960 20241125,141900,6500,2,-132000,47749,84894,-18662,6715,12037,379873,190315,100388,53238,26739,14216,511873,142566,15494,71900,20024,2180 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index ea1308cd0df0..06ab44b2a714 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6660,-160,5,694,-712,0,5,-5,0,11893,1189,0,80,8,0,11199,1901,0,75,13,0 20241127,6820,-100,5,118,-136,0,1,-1,0,9387,1300,0,64,9,0,9269,1436,0,63,10,0 20241126,6920,-20,5,464,-473,0,3,-3,0,14989,1205,0,103,8,0,14525,1678,0,100,12,0 20241125,6940,-150,5,-5935,5919,0,-41,41,0,23669,7095,0,166,50,0,29604,1176,0,207,8,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index b9df2dccf07a..a8db5f61b7ab 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21100,50,2,-13085,4704,8207,-276,99,173,61822,24991,11999,1307,528,253,74907,20287,3792,1583,429,80 20241127,21050,-50,5,-41269,10915,30804,-871,229,652,60613,43040,33083,1278,907,700,101882,32125,2279,2149,678,48 20241126,21100,900,2,-197119,161042,35604,-4165,3395,760,152330,219640,52291,3225,4637,1111,349449,58598,16687,7390,1242,351 20241125,20200,700,2,-84428,68146,16550,-1691,1364,332,50463,105691,28729,1001,2113,575,134891,37545,12179,2693,749,243 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index 9d4aef623d1f..bceaafe6a361 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26250,50,2,-867,533,334,-23,14,9,3704,2004,339,97,53,9,4571,1471,5,120,39,0 20241127,26200,-50,5,2011,-2058,47,53,-54,1,5681,466,48,149,12,1,3670,2524,1,96,66,0 20241126,26250,150,2,-1978,1544,384,-52,40,10,7528,3745,386,196,98,10,9506,2201,2,248,57,0 20241125,26100,100,2,958,8511,31,25,221,1,5872,11501,37,153,299,1,4914,2990,6,128,78,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index abc83cc755ba..1999fdfe66fb 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12180,60,2,-6562,17191,-10629,-81,210,-130,39043,22382,205,477,273,3,45605,5191,10834,557,63,132 20241127,12120,-60,5,4694,-4988,294,57,-61,4,57829,2886,309,704,35,4,53135,7874,15,647,96,0 20241126,12180,0,3,-4426,4228,198,-54,51,2,49839,8667,414,606,106,5,54265,4439,216,660,54,3 20241125,12180,20,2,-7196,7047,149,-88,86,2,52580,8973,213,644,110,3,59776,1926,64,732,24,1 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index b41faa20c03c..05c4b745c4ac 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9230,110,2,1380,-1340,0,13,-13,0,39048,8607,1,362,80,0,37668,9947,1,349,92,0 20241127,9120,-130,5,-6376,6336,0,-59,58,0,11924,7750,1,110,71,0,18300,1414,1,168,13,0 20241126,9250,-20,5,-1088,1088,0,-10,10,0,11257,2468,1,104,23,0,12345,1380,1,114,13,0 20241125,9270,30,2,3062,-3045,19,28,-28,0,26914,3993,19,249,37,0,23852,7038,0,220,65,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index 2d72b298f0b6..75bc3d4d0a75 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5800,-190,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241127,5990,0,3,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20241126,5990,-30,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241125,6020,-570,5,0,0,0,0,0,0,2557,0,0,16,0,0,2557,0,0,16,0,0 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index b1e384c17432..8c4366a87011 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3035,5,2,149236,-149237,0,460,-460,0,1181817,105843,0,3640,328,0,1032581,255080,0,3180,788,0 20241127,3030,-70,5,86152,-86153,0,264,-264,0,625443,50734,0,1918,156,0,539291,136887,0,1654,420,0 20241126,3100,-25,5,12564,-13058,0,41,-42,0,825187,157522,0,2568,490,0,812623,170580,0,2527,533,0 20241125,3125,-15,5,-22857,28568,-10,-70,88,0,1066222,200600,0,3322,625,0,1089079,172032,10,3392,537,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index f469fc88808f..bf728cc41392 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,453,-14,5,-10846,10441,0,-5,5,0,34396,12677,0,16,6,0,45242,2236,0,21,1,0 20241127,467,13,2,5814,-6061,0,3,-3,0,75178,272,0,35,0,0,69364,6333,0,32,3,0 20241126,454,1,2,2987,-3006,0,1,-1,0,43604,842,0,20,0,0,40617,3848,0,19,2,0 20241125,453,11,2,12124,-12424,0,6,-6,0,90800,6049,0,41,3,0,78676,18473,0,36,8,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index a8647ccad4e4..3d223a8d90e0 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13780,80,2,3208,-1503,200,44,-21,3,7585,706,201,104,10,3,4377,2209,1,60,30,0 20241127,13700,90,2,5537,-3138,601,75,-43,8,15006,1702,801,204,23,11,9469,4840,200,129,66,3 20241126,13610,30,2,9907,-7661,754,134,-103,10,17612,322,1003,237,4,14,7705,7983,249,104,108,3 20241125,13580,310,2,4619,-5119,500,62,-69,7,14291,643,501,192,9,7,9672,5762,1,130,77,0 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index 287d18392146..7eb9895966c3 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,51700,300,2,-9231,1953,6828,-480,101,355,19173,18331,20183,986,945,1044,28404,16378,13355,1466,844,689 20241127,51400,1300,2,-23792,15641,8091,-1231,803,425,26912,31820,37782,1380,1635,1950,50704,16179,29691,2611,832,1525 20241126,50100,-3300,5,29888,-30413,509,1482,-1514,31,73921,20011,31397,3690,1006,1580,44033,50424,30888,2207,2520,1549 20241125,53400,3650,2,-38129,41579,-3280,-2006,2174,-159,18005,98457,15489,913,5160,799,56134,56878,18769,2919,2986,959 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 437f2ee34891..6ea16e8a7d05 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7350,-50,5,,,,,,,,,,,,,,,,,, 20241127,7400,-100,5,0,0,0,0,0,0,1089,0,0,8,0,0,1089,0,0,8,0,0 20241126,7500,50,2,0,0,0,0,0,0,282,0,0,2,0,0,282,0,0,2,0,0 20241125,7450,-250,5,0,0,0,0,0,0,415,0,0,3,0,0,415,0,0,3,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index 3bd314ce039a..94b950501842 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10690,0,3,24682,-25838,2724,261,-273,28,53840,6883,3001,567,73,31,29158,32721,277,306,345,3 20241127,10690,480,2,-12259,10355,1828,-130,110,19,46632,22501,2001,491,238,21,58891,12146,173,621,128,2 20241126,10210,300,2,26005,-29053,3244,259,-289,32,53802,2673,3260,534,26,32,27797,31726,16,275,315,0 20241125,9910,-200,5,23283,-60074,36919,236,-611,376,64595,30784,38001,655,313,387,41312,90858,1082,419,924,11 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index 35e835a32260..ae549ad1d485 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4215,25,2,3288,-3535,7,14,-15,0,10755,655,10,45,3,0,7467,4190,3,31,17,0 20241127,4190,50,2,-4010,3078,12,-16,12,0,33504,9026,18,138,37,0,37514,5948,6,154,25,0 20241126,4140,-45,5,-6913,6933,-4,-29,29,0,18470,8775,1,77,37,0,25383,1842,5,106,8,0 20241125,4185,-30,5,1845,-1897,36,8,-8,0,28094,4366,37,118,18,0,26249,6263,1,111,26,0 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index 4d642330ccb2..b6d7650ef561 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,34100,950,2,-11641,3383,8211,-394,112,280,10898,16057,14301,366,540,485,22539,12674,6090,760,428,205 20241127,33150,650,2,-7007,9126,-2016,-233,302,-66,24958,17974,4223,823,593,139,31965,8848,6239,1056,291,205 20241126,32500,-950,5,7455,-19907,6165,236,-652,215,65160,38994,58255,2097,1253,1891,57705,58901,52090,1861,1905,1676 20241125,33450,-200,5,23392,13559,-36048,774,449,-1193,49813,26858,24711,1651,891,819,26421,13299,60759,878,442,2012 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index 9242b5f64228..f2c3272fb29d 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,871,-9,5,857,-7857,0,1,-7,0,57777,7652,0,51,7,0,56920,15509,0,50,14,0 20241127,880,-1,5,-755,755,0,-1,1,0,43919,11897,0,39,10,0,44674,11142,0,39,10,0 20241126,881,1,2,847,-847,0,1,-1,0,65725,4374,0,58,4,0,64878,5221,0,57,5,0 20241125,880,15,2,-15999,15999,0,-14,14,0,57168,21998,0,50,19,0,73167,5999,0,64,5,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 63e4f4e65756..3c9d655bed84 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4195,-35,5,-7435,7025,401,-31,29,2,65965,24501,12514,276,102,52,73400,17476,12113,307,73,51 20241127,4230,-200,5,59224,4468,-63992,251,18,-270,250783,51644,24649,1064,220,105,191559,47176,88641,813,202,375 20241126,4430,-45,5,11182,-10815,-367,49,-48,-2,137276,49483,13950,607,219,62,126094,60298,14317,557,267,63 20241125,4475,280,2,141386,-128412,-12933,644,-586,-58,866298,196083,41232,3919,885,186,724912,324495,54165,3275,1471,244 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index 2e357a4ca599..6d9015703b59 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,47150,-2250,5,-17523,3122,14878,-845,146,722,113723,33529,70325,5406,1594,3345,131246,30407,55447,6251,1448,2623 20241127,49400,1150,2,-91216,30885,61213,-4495,1514,3025,70752,63562,83886,3469,3117,4139,161968,32677,22673,7964,1602,1114 20241126,48250,1800,2,-105919,22842,79881,-5093,1091,3849,90012,53933,116621,4273,2564,5589,195931,31091,36740,9365,1473,1740 20241125,46450,1950,2,-107786,44662,65526,-5064,2095,3080,79609,75896,130868,3721,3551,6128,187395,31234,65342,8785,1455,3049 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index df73e2b0f5e6..474b9cb987b9 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10220,-20,5,-15885,4944,11193,-161,49,114,179533,77784,11242,1824,791,115,195418,72840,49,1985,741,1 20241127,10240,-10,5,-89470,61253,14006,-900,615,144,352074,144974,18546,3563,1461,190,441544,83721,4540,4464,846,46 20241126,10250,-100,5,-3215,20177,-16941,-29,202,-172,220351,98260,697,2258,1005,7,223566,78083,17638,2288,803,180 20241125,10350,200,2,-41561,22641,8041,-424,228,83,465344,165954,9211,4815,1717,95,506905,143313,1170,5240,1488,12 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index c7eea7068f8e..894dc1223a05 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1149,-58,5,0,0,0,0,0,0,6486,0,0,7,0,0,6486,0,0,7,0,0 20241127,1207,157,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,1050,-147,5,0,0,0,0,0,0,2901,0,0,3,0,0,2901,0,0,3,0,0 20241125,1197,-20,5,0,0,0,0,0,0,1236,0,0,1,0,0,1236,0,0,1,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index d68d62327249..efa788ebd372 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5690,70,2,-12652,12652,0,-73,73,0,47612,32229,1,272,185,0,60264,19577,1,345,112,0 20241127,5620,-130,5,13990,-13990,0,80,-80,0,90245,15462,1,514,89,0,76255,29452,1,434,168,0 20241126,5750,80,2,-16562,16562,0,-95,95,0,38094,24852,2,217,142,0,54656,8290,2,312,47,0 20241125,5670,50,2,-16878,16878,0,-96,96,0,29817,22190,1,169,126,0,46695,5312,1,265,30,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index 724d55991987..ddd75e18eed5 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1471,-43,5,19559,-19276,0,29,-29,0,103460,10410,0,154,15,0,83901,29686,0,125,44,0 20241127,1514,-23,5,17749,-17228,-1661,27,-26,-3,45960,3371,0,70,5,0,28211,20599,1661,43,31,3 20241126,1537,12,2,-2312,2792,0,-4,4,0,51382,15569,0,79,24,0,53694,12777,0,82,20,0 20241125,1525,35,2,-9642,11422,0,-15,17,0,41993,20758,0,64,31,0,51635,9336,0,78,14,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index 7486459aa509..85999ebab899 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2400,100,2,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20241127,2300,5,2,0,0,0,0,0,0,98,0,0,0,0,0,98,0,0,0,0,0 20241126,2295,295,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,2000,34,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index dea8621135f7..36fa34bd84d8 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12200,-150,5,-8353,10752,-2000,-102,131,-24,23712,18168,0,290,222,0,32065,7416,2000,392,91,24 20241127,12350,-460,5,4512,-4512,0,56,-56,0,34735,7341,0,432,92,0,30223,11853,0,375,148,0 20241126,12810,-150,5,1123,-1123,0,14,-14,0,27764,10693,1,355,137,0,26641,11816,1,341,151,0 20241125,12960,330,2,-6933,6933,0,-90,90,0,38647,14670,1,499,190,0,45580,7737,1,589,100,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index 7340375025f8..90c27aefa2b1 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3225,-150,5,-201389,270036,-69891,-652,875,-228,3544728,744367,509,11608,2446,2,3746117,474331,70400,12259,1571,230 20241127,3375,-160,5,860973,-681212,-162112,2993,-2373,-559,6942800,772707,6093,24066,2700,21,6081827,1453919,168205,21072,5073,580 20241126,3535,45,2,478853,-503279,9871,1705,-1791,35,7684837,1374047,15970,27257,4878,57,7205984,1877326,6099,25552,6669,22 20241125,3490,190,2,-1088279,889902,202706,-3855,3155,715,14564036,3345459,213352,51393,11829,752,15652315,2455557,10646,55249,8674,38 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 1e451c0478d6..1fe7da0fdd41 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10010,10,2,386,-388,0,4,-4,0,2251,23,0,22,0,0,1865,411,0,19,4,0 20241127,10000,-50,5,-139,83,0,-1,1,0,5253,806,0,52,8,0,5392,723,0,54,7,0 20241126,10050,50,2,80,-88,0,1,-1,0,3312,149,0,33,1,0,3232,237,0,32,2,0 20241125,10000,-430,5,627,-625,0,6,-6,0,16864,855,1,171,9,0,16237,1480,1,165,15,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index 743e5e1ae666..7c1c3cd13507 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6370,30,2,-135,135,0,-1,1,0,3636,194,0,23,1,0,3771,59,0,24,0,0 20241127,6340,-40,5,-1104,104,1000,-7,1,6,10239,493,1000,65,3,6,11343,389,0,72,2,0 20241126,6380,-40,5,-1886,-114,2000,-12,-1,13,3897,111,2000,25,1,13,5783,225,0,37,1,0 20241125,6420,0,3,162,-162,0,1,-1,0,8880,239,0,57,2,0,8718,401,0,56,3,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index 7f998a6c5009..ca6dff06689f 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1172,6,2,12869,-12869,0,15,-15,0,17457,355,0,20,0,0,4588,13224,0,5,15,0 20241127,1166,8,2,12819,-12819,0,15,-15,0,17772,366,0,21,0,0,4953,13185,0,6,15,0 20241126,1158,7,2,11758,-13415,0,14,-15,0,18086,185,0,21,0,0,6328,13600,0,7,16,0 20241125,1151,-10,5,-2126,-217,0,-2,0,0,13745,243,0,16,0,0,15871,460,0,18,1,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index c888f784f81d..571eadb5f811 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4170,30,2,-44800,44580,220,-188,187,1,167619,88150,225,702,370,1,212419,43570,5,890,183,0 20241127,4140,-40,5,-27807,26976,831,-116,113,3,269231,91980,846,1117,382,4,297038,65004,15,1234,270,0 20241126,4180,-30,5,73155,-72467,672,305,-302,3,352407,58653,1046,1476,247,4,279252,131120,374,1171,549,2 20241125,4210,65,2,-145153,146704,-1551,-611,617,-7,267539,179059,47,1128,753,0,412692,32355,1598,1738,136,7 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index 7ec9c43fc234..fd64a17975a1 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5230,80,2,312,-2317,5,2,-12,0,19195,3564,2321,99,18,12,18883,5881,2316,97,30,12 20241127,5150,-150,5,20140,-20070,-70,104,-104,0,45308,186,1,234,1,0,25168,20256,71,130,105,0 20241126,5300,-30,5,12707,-12393,-241,67,-66,-1,23965,601,71,127,3,0,11258,12994,312,60,69,2 20241125,5330,70,2,-12713,12625,88,-67,66,0,20689,12992,93,109,68,0,33402,367,5,176,2,0 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index 2b385d50cb07..1f094c54bece 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3980,25,2,3299,-3299,0,13,-13,0,13632,4213,0,55,17,0,10333,7512,0,41,30,0 20241127,3955,-170,5,2274,-2274,0,9,-9,0,31522,10448,0,126,42,0,29248,12722,0,117,51,0 20241126,4125,-115,5,2878,-2702,-8,12,-11,0,53289,12222,0,220,50,0,50411,14924,8,208,62,0 20241125,4240,590,2,-11838,11610,19,-42,41,0,137859,53095,19,556,208,0,149697,41485,0,598,167,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index d79b02646120..21007012aa39 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25550,-300,5,102208,-199591,95539,2623,-5137,2466,667675,111067,103422,17232,2876,2668,565467,310658,7883,14609,8012,202 20241127,25850,1000,2,-159705,150983,9287,-3989,3632,371,970974,403841,225739,24212,9971,5708,1130679,252858,216452,28201,6339,5338 20241126,24850,-1400,5,99202,65965,-118777,2718,1340,-2930,1391431,469162,65835,35077,11717,1629,1292229,403197,184612,32359,10377,4559 20241125,26250,500,2,-10600,54945,-38183,-283,1439,-995,558277,217683,41455,14591,5695,1086,568877,162738,79638,14874,4256,2081 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index f8c8807a8827..750fce56f2c7 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4840,-60,5,0,0,0,0,0,0,383,0,0,2,0,0,383,0,0,2,0,0 20241127,4900,-80,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241126,4980,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,4970,-25,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 16af82cc34c6..1de525db7ef2 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,293,38,1,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20241127,255,5,2,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 20241126,250,-20,5,0,0,0,0,0,0,320,0,0,0,0,0,320,0,0,0,0,0 20241125,270,1,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index b88e5556e6d3..9203a4e1094d 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,863,54,2,365,0,-365,0,0,0,3656,0,0,3,0,0,3291,0,365,3,0,0 20241127,809,61,2,459,0,-459,0,0,0,5574,0,0,4,0,0,5115,0,459,4,0,0 20241126,748,-113,5,347,0,-347,0,0,0,44319,0,0,33,0,0,43972,0,347,33,0,0 20241125,861,-135,5,1,0,-1,0,0,0,4436,0,0,4,0,0,4435,0,1,4,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 4e388cf2ac54..0d2f7b7239d0 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1248,-3,5,2699,-2699,0,3,-3,0,25569,673,0,32,1,0,22870,3372,0,29,4,0 20241127,1251,-9,5,-1847,1847,0,-2,2,0,77821,5363,0,97,7,0,79668,3516,0,99,4,0 20241126,1260,-42,5,47,-47,0,0,0,0,10175,4,0,13,0,0,10128,51,0,13,0,0 20241125,1302,-31,5,83,-83,0,0,0,0,11084,156,0,14,0,0,11001,239,0,14,0,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index cfbbd4e1370d..976c4f378a29 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,901,6,2,-3468,3288,0,-3,3,0,44618,3844,0,40,3,0,48086,556,0,44,1,0 20241127,895,-7,5,242,-252,0,0,0,0,21658,1942,0,19,2,0,21416,2194,0,19,2,0 20241126,902,15,2,-1486,1486,0,-1,1,0,62663,2404,0,56,2,0,64149,918,0,58,1,0 20241125,887,8,2,-850,850,0,-1,1,0,41846,2028,0,37,2,0,42696,1178,0,38,1,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index 3f5740d2e46c..346876128cd4 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,412,0,3,,,,,,,,,,,,,,,,,, +20241128,412,0,3,,,,,,,,,,,,,,,,,, +20241127,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index cd232aa4b521..9b74f824493b 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7660,-10,5,7157,-2939,-18,55,-23,0,27303,10335,51,209,79,0,20146,13274,69,155,102,1 20241127,7670,-200,5,8590,-6127,-21,67,-47,0,35266,7526,17,273,58,0,26676,13653,38,206,106,0 20241126,7870,20,2,9283,-9117,34,74,-72,0,36280,12930,62,287,102,0,26997,22047,28,213,174,0 20241125,7850,390,2,-4037,5433,4,-30,40,0,47562,23107,53,370,178,0,51599,17674,49,399,137,0 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index 72ed50bff267..ec2e7d6a25ce 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,316000,5500,2,-14406,-553,15362,-4529,-143,4797,13594,26667,26084,4231,8362,8156,28000,27220,10722,8760,8505,3359 20241127,310500,3500,2,-14285,-9245,24563,-4450,-2879,7648,15634,24773,35843,4854,7702,11151,29919,34018,11280,9304,10580,3503 20241126,307000,0,3,-6774,11924,-5202,-2093,3667,-1590,15498,23913,10069,4754,7349,3098,22272,11989,15271,6848,3682,4687 20241125,307000,-1500,5,3702,-10864,7094,1121,-3325,2183,24906,56861,17020,7606,17445,5221,21204,67725,9926,6485,20770,3039 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index 1f3720a5e8df..cd2adb23f8c7 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3480,-10,5,-10173,11317,-1144,-36,40,-4,21914,11639,8467,77,41,30,32087,322,9611,113,1,34 20241127,3490,15,2,-5540,5331,209,-19,19,1,26888,5701,5776,94,20,20,32428,370,5567,113,1,19 20241126,3475,-20,5,-3449,2240,1149,-12,8,4,15794,4645,6949,55,16,24,19243,2405,5800,67,8,20 20241125,3495,75,2,-11390,10708,862,-40,37,3,20727,14153,7047,73,50,25,32117,3445,6185,113,12,22 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index c66bd7f5216d..64185976493b 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16500,150,2,1605,0,0,26,0,0,4969,0,0,82,0,0,3364,0,0,55,0,0 20241127,16350,10,2,0,0,0,0,0,0,4916,0,0,80,0,0,4916,0,0,80,0,0 20241126,16340,40,2,0,0,0,0,0,0,1408,0,0,23,0,0,1408,0,0,23,0,0 20241125,16300,90,2,0,0,0,0,0,0,2201,0,0,36,0,0,2201,0,0,36,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index e4f18e327631..496442e05a55 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6300,760,2,97088,112580,-210000,585,672,-1259,315852,153690,0,1914,919,0,218764,41110,210000,1329,248,1259 20241127,5540,70,2,28517,1492,-30003,157,8,-165,69660,22568,0,384,124,0,41143,21076,30003,227,116,165 20241126,5470,-160,5,-5078,5502,-397,-26,28,-2,29934,22298,0,165,121,0,35012,16796,397,191,93,2 20241125,5630,-100,5,17163,-3676,-13337,99,-20,-77,56682,17472,0,324,101,0,39519,21148,13337,226,121,77 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index 55bf75a0aa01..9e9b7e89f58c 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29950,-150,5,2372,-1357,-1360,71,-41,-41,6946,1392,50,209,42,2,4574,2749,1410,138,83,42 20241127,30100,-250,5,2566,-2566,0,77,-77,0,9401,1297,0,283,39,0,6835,3863,0,206,116,0 20241126,30350,150,2,-3670,3307,363,-110,99,11,18082,8266,837,531,246,25,21752,4959,474,641,147,14 20241125,30200,250,2,-2909,2909,0,-88,88,0,13176,5567,0,395,168,0,16085,2658,0,483,80,0 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index 8a58a3782824..f959daa2a365 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6280,150,2,-2940,2939,0,-18,18,0,15027,6865,0,94,43,0,17967,3926,0,112,25,0 20241127,6130,-30,5,8210,-8210,0,50,-50,0,41540,2912,0,254,18,0,33330,11122,0,204,68,0 20241126,6160,-40,5,1847,-1847,0,11,-11,0,41738,2032,0,256,12,0,39891,3879,0,245,24,0 20241125,6200,60,2,-5289,5292,0,-33,33,0,22200,6987,0,136,43,0,27489,1695,0,169,10,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index 5761833a3dd0..774b9217d6a6 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3700,60,2,-11523,11523,0,-42,42,0,13629,13205,0,50,49,0,25152,1682,0,93,6,0 20241127,3640,-40,5,-7721,7721,0,-28,28,0,23976,10520,0,87,38,0,31697,2799,0,115,10,0 20241126,3680,-45,5,4633,-4633,0,17,-17,0,42753,2203,0,157,8,0,38120,6836,0,140,25,0 20241125,3725,30,2,-3981,3981,0,-14,14,0,50675,8175,0,186,30,0,54656,4194,0,200,16,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index 77da20252c43..a603f79739df 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5920,-60,5,1904,-1911,7,11,-11,0,14087,3245,10,83,19,0,12183,5156,3,72,31,0 20241127,5980,-30,5,6005,-7892,1887,36,-47,11,17273,765,1888,102,4,11,11268,8657,1,66,51,0 20241126,6010,40,2,2359,-2363,4,14,-14,0,14420,4782,9,86,29,0,12061,7145,5,72,43,0 20241125,5970,230,2,-3031,3022,9,-18,18,0,15563,7276,11,93,43,0,18594,4254,2,111,25,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index 534cbb560c8e..307eb3cab868 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2425,0,3,-2266,-2812,5078,-5,-7,12,22647,5479,7751,55,13,19,24913,8291,2673,60,20,6 20241127,2425,0,3,1049,-4840,3791,3,-12,9,20137,1440,7226,49,3,18,19088,6280,3435,46,15,8 20241126,2425,-15,5,-5584,584,5000,-14,1,12,13875,1952,7449,34,5,18,19459,1368,2449,47,3,6 20241125,2440,-55,5,-5473,110,5000,-13,0,12,44581,10126,8325,110,25,20,50054,10016,3325,123,25,8 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index ac806c7387fb..5267913614c9 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3200,5,2,34193,-31072,-3121,111,-101,-10,109044,18458,4226,354,60,14,74851,49530,7347,243,161,24 20241127,3195,-40,5,56271,-59012,741,184,-192,3,176641,24271,9089,574,79,30,120370,83283,8348,390,271,27 20241126,3235,5,2,10907,3951,142,35,13,0,88078,21385,2273,283,69,7,77171,17434,2131,248,56,7 20241125,3230,-105,5,17311,-13947,-5,57,-46,0,150852,28135,7031,498,93,23,133541,42082,7036,441,139,23 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 6cd7f5420167..b373e0561ed7 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,25,2,-26633,26633,0,-55,55,0,41688,29396,0,85,60,0,68321,2763,0,140,6,0 20241127,2030,-15,5,1938,-1923,0,4,-4,0,63037,9450,0,128,19,0,61099,11373,0,124,23,0 20241126,2045,25,2,-8035,8035,0,-16,16,0,54537,16871,0,111,34,0,62572,8836,0,127,18,0 20241125,2020,72,2,-16534,16519,0,-33,33,0,93229,50749,0,189,103,0,109763,34230,0,222,70,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index f38ad8094e99..bf73416671fb 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5410,-160,5,5884,-5108,-776,32,-28,-4,19498,116,1,107,1,0,13614,5224,777,74,29,4 20241127,5570,-30,5,7976,-7978,2,44,-44,0,19993,879,2,110,5,0,12017,8857,0,66,49,0 20241126,5600,30,2,-2009,2008,1,-11,11,0,18549,6181,2,102,34,0,20558,4173,1,114,23,0 20241125,5570,-60,5,4526,-4526,0,25,-25,0,23392,2669,1,130,15,0,18866,7195,1,105,40,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index 479fdad6dc57..4b0c48f61fab 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6530,110,2,-1462,-1486,500,-9,-10,3,6238,60,500,40,0,3,7700,1546,0,50,10,0 20241127,6420,50,2,447,-1147,0,3,-7,0,4016,547,0,25,3,0,3569,1694,0,22,11,0 20241126,6370,170,2,-2087,-308,0,-13,-2,0,11671,1444,0,74,9,0,13758,1752,0,87,11,0 20241125,6200,310,2,-7401,-419,2000,-44,-3,12,142388,21091,2000,920,135,12,149789,21510,0,964,139,0 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index d59d0779c145..8bdcfcdd2e75 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2535,-5,5,-1582,1570,12,-4,4,0,14386,2268,14,37,6,0,15968,698,2,41,2,0 20241127,2540,55,2,-3899,3898,1,-10,10,0,17940,5705,1,45,14,0,21839,1807,0,55,5,0 20241126,2485,55,2,2466,-2466,0,6,-6,0,17719,664,1,44,2,0,15253,3130,1,38,8,0 20241125,2430,35,2,-9956,9955,1,-24,24,0,19054,10531,1,46,25,0,29010,576,0,70,1,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index a67e97e6c180..df6aafe308e6 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20100,-550,5,446,-263,-183,17,-13,-3,46485,16669,2351,962,340,48,46039,16932,2534,946,353,52 20241127,20650,150,2,-8797,6330,2467,-179,128,50,17708,9934,2601,360,201,53,26505,3604,134,539,73,3 20241126,20500,250,2,-6909,3056,5206,-141,62,107,45292,11963,5556,929,245,114,52201,8907,350,1070,183,7 20241125,20250,1700,2,-48972,51535,-4031,-969,1019,-80,87025,72591,6842,1728,1435,137,135997,21056,10873,2697,416,217 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index f59e8588092c..3b5f6103ea0b 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39100,-500,5,23144,-14209,-9131,909,-558,-358,100562,22104,20343,3946,868,799,77418,36313,29474,3038,1426,1157 20241127,39600,800,2,-59534,35073,25902,-2357,1390,1024,99503,61242,46234,3940,2425,1829,159037,26169,20332,6297,1035,805 20241126,38800,-1050,5,20651,-33339,10205,811,-1312,404,133319,31365,35570,5234,1233,1397,112668,64704,25365,4423,2544,993 20241125,39850,100,2,-62435,16821,45869,-2436,636,1810,141725,74695,68143,5551,2913,2682,204160,57874,22274,7986,2277,872 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index 4967d523cbaf..fc603380c0f8 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1943,4,2,121,-121,0,0,0,0,7407,121,0,14,0,0,7286,242,0,14,0,0 20241127,1939,-1,5,711,-711,0,1,-1,0,9857,111,0,19,0,0,9146,822,0,18,2,0 20241126,1940,10,2,290,-290,0,1,-1,0,11885,206,0,23,0,0,11595,496,0,22,1,0 20241125,1930,9,2,773,-773,0,1,-1,0,7251,0,0,14,0,0,6478,773,0,12,1,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index 2f1f063e9f3a..c1eb2a73795c 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4970,5,2,26379,-26338,0,133,-133,0,633929,105527,0,3210,534,0,607550,131865,0,3077,667,0 20241127,4965,25,2,-24349,24308,0,-119,119,0,511970,113905,0,2550,565,0,536319,89597,0,2670,446,0 20241126,4940,160,2,81514,-65391,0,433,-351,0,4121117,465313,0,21110,2358,0,4039603,530704,0,20678,2710,0 20241125,4780,145,2,-35684,34587,0,-168,163,0,152887,52680,0,722,248,0,188571,18093,0,891,86,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index 0fac93ef83c2..25065d9550cb 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2940,55,2,-4383,4383,0,-13,13,0,49199,7150,0,144,21,0,53582,2767,0,156,8,0 20241127,2885,-35,5,21,-21,0,0,0,0,31250,2566,0,90,7,0,31229,2587,0,90,7,0 20241126,2920,25,2,64,-64,0,0,0,0,33749,4780,0,98,14,0,33685,4844,0,98,14,0 20241125,2895,-25,5,-6305,6305,0,-18,18,0,52772,8915,0,153,26,0,59077,2610,0,172,8,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index 77611a49803f..82af93d815ad 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10480,-50,5,3263,-3223,0,34,-34,0,10448,911,0,109,9,0,7185,4134,0,75,43,0 20241127,10530,30,2,-5247,5889,0,-54,61,0,25269,8150,0,263,84,0,30516,2261,0,318,24,0 20241126,10500,700,2,-43608,42062,13,-461,444,0,142716,81431,15,1516,863,0,186324,39369,2,1977,419,0 20241125,9800,50,2,-1873,1873,0,-18,18,0,3965,2400,0,39,23,0,5838,527,0,57,5,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index ee22f6b4d226..455fa4b3d959 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,994,-2,5,2389,-654,0,2,-1,0,7714,120,0,8,0,0,5325,774,0,5,1,0 20241127,996,0,3,-797,797,0,-1,1,0,9383,1087,0,9,1,0,10180,290,0,10,0,0 20241126,996,0,3,-1061,1061,0,-1,1,0,9466,1400,0,9,1,0,10527,339,0,10,0,0 20241125,996,-1,5,117,-117,0,0,0,0,7806,280,0,8,0,0,7689,397,0,8,0,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index 05a7b6c5c61e..996d2f071bb1 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8500,30,2,516,-669,153,4,-6,1,3663,89,765,31,1,6,3147,758,612,27,6,5 20241127,8470,-20,5,561,-553,-8,5,-5,0,3572,5,10,30,0,0,3011,558,18,26,5,0 20241126,8490,-10,5,527,-517,-10,4,-4,0,4513,549,357,38,5,3,3986,1066,367,34,9,3 20241125,8500,60,2,-1723,1750,-27,-15,15,0,5947,1823,2,50,15,0,7670,73,29,65,1,0 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index 279542cb7ce6..4e0dc01d0e5d 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10150,40,2,852,-1515,-47,9,-15,0,2763,260,1,28,3,0,1911,1775,48,19,18,0 20241127,10110,-170,5,3079,-5116,-165,31,-52,-2,10347,915,658,104,9,7,7268,6031,823,73,61,8 20241126,10280,40,2,-2514,1423,-509,-26,15,-5,3342,1896,1,34,19,0,5856,473,510,60,5,5 20241125,10240,110,2,-1569,4418,-2851,-16,45,-29,17813,6068,1,180,61,0,19382,1650,2852,196,17,29 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index 6e4196f365ea..62747dc5a013 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4840,-100,5,65937,-65937,0,319,-319,0,265004,42092,0,1283,204,0,199067,108029,0,964,524,0 20241127,4940,90,2,92486,-92486,0,447,-447,0,501780,129525,0,2441,633,0,409294,222011,0,1994,1079,0 20241126,4850,90,2,-43591,41617,0,-212,203,0,354713,120033,0,1714,580,0,398304,78416,0,1926,377,0 20241125,4760,160,2,-91403,97377,0,-432,460,0,124051,112180,0,587,530,0,215454,14803,0,1019,70,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index a51d9f61b306..a09ec0112c1f 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8040,0,3,-4941,4269,652,-40,34,5,17647,5322,656,142,43,5,22588,1053,4,182,9,0 20241127,8040,-50,5,-421,413,8,-3,3,0,73679,9278,12,593,75,0,74100,8865,4,597,71,0 20241126,8090,-80,5,-30860,25704,-744,-250,208,-6,47660,28963,258,386,235,2,78520,3259,1002,636,27,8 20241125,8170,-10,5,50212,-8379,-33,422,-78,0,229933,40241,2,1939,334,0,179721,48620,35,1518,412,0 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index 25c03a3f9421..e0d5e1395376 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16130,-10,5,14355,4206,-18561,231,67,-299,35753,13154,15600,576,212,251,21398,8948,34161,345,144,549 20241127,16140,-640,5,92546,-60140,-34389,1501,-978,-555,137357,5668,15252,2226,92,247,44811,65808,49641,725,1070,802 20241126,16780,80,2,-7782,8643,-952,-130,145,-16,19152,13959,2314,320,233,39,26934,5316,3266,450,89,55 20241125,16700,410,2,-6736,7284,-618,-112,121,-10,36770,18184,4503,613,303,75,43506,10900,5121,725,181,85 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index dd3c8c701866..07b505941538 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7450,330,2,-253,253,0,-2,2,0,15050,2237,1,109,16,0,15303,1984,1,111,15,0 20241127,7120,-20,5,2786,-2786,0,20,-20,0,9911,2,1,70,0,0,7125,2788,1,51,20,0 20241126,7140,80,2,-410,410,0,-3,3,0,5537,1794,1,39,13,0,5947,1384,1,42,10,0 20241125,7060,110,2,-4357,4423,1,-31,31,0,7902,4481,1,56,32,0,12259,58,0,87,0,0 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index e55c1f2a076f..daa5a324db8b 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4935,60,2,427,-20,-500,2,0,-2,11397,862,0,56,4,0,10970,882,500,53,4,2 20241127,4875,-65,5,374,6,-500,2,0,-2,6440,1198,0,32,6,0,6066,1192,500,30,6,2 20241126,4940,25,2,-144,1144,-1000,-1,6,-5,31845,4964,0,157,24,0,31989,3820,1000,158,19,5 20241125,4915,15,2,546,1454,-2000,3,7,-10,28506,4213,0,139,21,0,27960,2759,2000,137,14,10 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 72d64a355005..86b26ca0b6d5 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,649,-31,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241127,680,30,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241126,650,-32,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,682,88,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index 5e3806dad7b4..db697b1313b2 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,649,80,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,569,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,504,-86,5,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 20241125,590,12,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index f99eaad5deb5..f19999d0b5f2 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,213,-12,5,0,0,0,0,0,0,6624,0,0,1,0,0,6624,0,0,1,0,0 20241127,225,0,3,0,0,0,0,0,0,7751,0,0,2,0,0,7751,0,0,2,0,0 20241126,225,19,2,0,0,0,0,0,0,4038,0,0,1,0,0,4038,0,0,1,0,0 20241125,206,-1,5,0,0,0,0,0,0,4348,0,0,1,0,0,4348,0,0,1,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index c6299cbe2854..0af4032e1c13 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,750,-48,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,798,48,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,750,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,750,-47,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index 20398811be9f..f08448008d52 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2495,-5,5,0,0,0,0,0,0,904,0,0,2,0,0,904,0,0,2,0,0 20241127,2500,0,3,0,0,0,0,0,0,1117,0,0,3,0,0,1117,0,0,3,0,0 20241126,2500,50,2,0,0,0,0,0,0,1595,0,0,4,0,0,1595,0,0,4,0,0 20241125,2450,20,2,0,0,0,0,0,0,1153,0,0,3,0,0,1153,0,0,3,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index 3c706f777621..58e48f136f70 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,78700,-800,5,3236,-21636,17289,252,-1704,1365,25198,31349,43919,1982,2470,3460,21962,52985,26630,1730,4174,2095 20241127,79500,-600,5,7131,-24130,17098,563,-1921,1366,28525,32706,44667,2267,2606,3559,21394,56836,27569,1705,4526,2193 20241126,80100,-500,5,-11897,5097,6781,-953,407,544,14661,41246,38543,1173,3304,3088,26558,36149,31762,2126,2897,2544 20241125,80600,900,2,-32239,-10183,43762,-2603,-819,3532,18243,167197,82708,1470,13477,6668,50482,177380,38946,4074,14297,3136 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index c68ba38d2dc3..f95ba773a8cb 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,347000,-14500,5,43209,-509,-43321,14920,-64,-15070,183936,69280,19649,63980,24223,6837,140727,69789,62970,49060,24288,21907 20241127,361500,-3500,5,33328,310,-33803,11829,400,-12292,175426,50564,18221,64059,18716,6663,142098,50254,52024,52231,18316,18955 20241126,365000,-21500,5,113953,-98213,-15609,41961,-36194,-5721,234804,53462,28426,86330,19605,10436,120851,151675,44035,44368,55799,16157 20241125,386500,23500,2,-93079,61391,31077,-35321,23332,11762,137794,216718,52680,52061,82196,19920,230873,155327,21603,87383,58864,8158 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index 51aab337dfd6..05cb51aeefc9 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,63000,-1100,5,27138,-8873,-21453,1698,-566,-1337,162564,17057,13269,10322,1088,850,135426,25930,34722,8624,1654,2187 20241127,64100,-2100,5,22100,-21497,1183,1428,-1406,91,289900,39591,14410,18927,2587,944,267800,61088,13227,17499,3993,853 20241126,66200,4700,2,-142904,13664,128193,-9342,892,8377,379684,82205,150142,24586,5320,9803,522588,68541,21949,33928,4428,1427 20241125,61500,500,2,-3657,-9227,10209,-247,-585,665,178544,40932,54668,11147,2549,3424,182201,50159,44459,11395,3134,2760 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index b6f68b7a7cdf..616596cc55bd 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18660,70,2,-110,-182,292,-2,-3,5,3034,0,300,57,0,6,3144,182,8,59,3,0 20241127,18590,120,2,-444,438,6,-8,8,0,4361,523,7,81,10,0,4805,85,1,89,2,0 20241126,18470,10,2,-530,368,2,-10,7,0,4419,398,4,82,7,0,4949,30,2,92,1,0 20241125,18460,-60,5,2348,-226,-4,43,-4,0,7702,584,2,143,11,0,5354,810,6,99,15,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index 993089eca0c0..e500e66fe936 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2040,5,2,12515,-12516,1,25,-25,0,46017,1299,3000,94,3,6,33502,13815,2999,68,28,6 20241127,2035,-5,5,-3641,3734,-93,-8,8,0,119668,32206,0,244,66,0,123309,28472,93,252,58,0 20241126,2040,-30,5,-4855,5182,-327,-10,11,-1,80848,10251,75,165,21,0,85703,5069,402,175,10,1 20241125,2070,55,2,-40528,40410,118,-83,83,0,42722,43230,125,88,89,0,83250,2820,7,171,6,0 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index dabbadaf9f0c..cfb018e1aaab 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4705,25,2,21,-147,0,0,-1,0,4016,7,0,19,0,0,3995,154,0,19,1,0 20241127,4680,-5,5,10,-53,0,0,0,0,3789,84,0,18,0,0,3779,137,0,18,1,0 20241126,4685,45,2,312,-392,0,1,-2,0,3598,0,0,17,0,0,3286,392,0,15,2,0 20241125,4640,40,2,-576,493,0,-3,2,0,2415,546,0,11,3,0,2991,53,0,14,0,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 91e028850f57..98291f304e95 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20650,0,3,-2253,1490,763,-46,30,16,66594,15302,771,1392,320,16,68847,13812,8,1438,290,0 20241127,20650,-650,5,24712,-18524,-6127,514,-386,-127,91569,13348,112,1902,278,2,66857,31872,6239,1388,664,129 20241126,21300,1050,2,-20731,20129,931,-437,424,20,130111,40994,933,2736,861,20,150842,20865,2,3173,438,0 20241125,20250,970,2,-1572,4647,-3419,-31,94,-69,114614,35198,2,2322,711,0,116186,30551,3421,2353,617,69 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index 3b38d26cab18..d966bf32de6e 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37900,-150,5,-884,638,246,-34,24,9,1171,943,562,44,36,21,2055,305,316,78,12,12 20241127,38050,250,2,-1189,798,983,-45,30,37,1989,1214,1082,75,46,41,3178,416,99,120,16,4 20241126,37800,-250,5,-220,167,-47,-8,6,-2,1734,920,652,66,35,25,1954,753,699,74,29,27 20241125,38050,-100,5,-817,-1289,2106,-31,-49,80,2362,94,2282,90,4,87,3179,1383,176,121,53,7 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index b6a9bf0b838b..d527140387d9 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,140500,1900,2,-66,0,66,-9,0,9,438,1,69,61,0,10,504,1,3,71,0,0 20241127,138600,1700,2,-16,-51,67,-2,-7,9,542,0,68,75,0,9,558,51,1,77,7,0 20241126,136900,1100,2,-101,20,81,-14,3,11,930,21,81,127,3,11,1031,1,0,140,0,0 20241125,135800,900,2,-49,0,49,-7,0,7,556,0,59,75,0,8,605,0,10,82,0,1 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index e2e1838fd95b..a5f925ed27db 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6680,0,3,,,,,,,,,,,,,,,,,, +20241128,6680,0,3,,,,,,,,,,,,,,,,,, +20241127,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index 7e8af6b8cac6..8ddb3ca87415 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,889,0,3,,,,,,,,,,,,,,,,,, +20241128,889,0,3,,,,,,,,,,,,,,,,,, +20241127,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index c8100568213d..971bb0ee2c97 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17010,10,2,0,0,0,0,0,0,229,0,0,4,0,0,229,0,0,4,0,0 20241127,17000,1010,2,0,0,0,0,0,0,1440,0,0,23,0,0,1440,0,0,23,0,0 20241126,15990,480,2,0,0,0,0,0,0,1534,0,0,24,0,0,1534,0,0,24,0,0 20241125,15510,-680,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index 174a5e34b106..f8a3c0aed7d3 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1654,-127,5,1452938,-1673505,-225,2666,-3040,0,14822469,2922630,54,25940,5115,0,13369531,4596135,279,23274,8155,0 20241127,1781,293,2,-1214015,898228,414,-2072,1553,1,18826288,5892223,1146,32362,10046,2,20040303,4993995,732,34434,8493,1 20241126,1488,188,2,-241068,161839,100443,-387,260,142,12030874,3433142,100460,16605,4720,142,12271942,3271303,17,16992,4460,0 20241125,1300,-150,5,806924,-179929,352589,1404,-381,594,26573853,6501365,356399,41427,10187,600,25766929,6681294,3810,40023,10568,5 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index 631349f9f453..09145d5fe862 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17320,-110,5,59913,-60115,282,1054,-1058,5,214326,18407,283,3757,322,5,154413,78522,1,2703,1380,0 20241127,17430,770,2,-33240,33289,-104,-573,574,-2,198697,77183,24,3406,1325,0,231937,43894,128,3979,751,2 20241126,16660,10,2,896,-450,-448,16,-8,-7,68319,24831,2,1134,411,0,67423,25281,450,1118,420,7 20241125,16650,540,2,-29928,25342,586,-494,418,10,61516,34044,590,1015,561,10,91444,8702,4,1508,144,0 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 1b12c076b4ee..36876702b0e8 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6060,-50,5,-349,349,0,-2,2,0,11869,2127,0,72,13,0,12218,1778,0,74,11,0 20241127,6110,10,2,2119,-2134,0,13,-13,0,13154,3406,0,80,21,0,11035,5540,0,67,34,0 20241126,6100,-130,5,4701,-4716,0,29,-29,0,24634,4240,0,151,26,0,19933,8956,0,122,55,0 20241125,6230,110,2,-2727,2757,0,-17,17,0,18775,4000,0,116,25,0,21502,1243,0,132,8,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index 9ede2a2d9383..3f4c583b55fb 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,103000,-100,5,-10333,-24106,34471,-1064,-2491,3558,32680,8706,53307,3360,890,5497,43013,32812,18836,4424,3381,1939 20241127,103100,2400,2,-32979,18432,14687,-3378,1878,1515,40032,53880,50625,4105,5512,5198,73011,35448,35938,7483,3634,3682 20241126,100700,1800,2,-19991,12077,8820,-2021,1207,905,44370,31681,39399,4400,3159,3956,64361,19604,30579,6421,1951,3051 20241125,98900,-3600,5,19945,-50096,25363,1989,-5030,2563,81050,80404,47293,8138,8032,4779,61105,130500,21930,6149,13062,2216 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index 8bf08534505f..4a96f33db14d 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1744,-38,5,17849,-17849,0,31,-31,0,50466,4253,0,89,7,0,32617,22102,0,57,39,0 20241127,1782,24,2,-3168,3168,0,-6,6,0,28551,10375,0,50,18,0,31719,7207,0,56,13,0 20241126,1758,-24,5,-1047,1047,0,-2,2,0,52551,18774,0,92,33,0,53598,17727,0,94,31,0 20241125,1782,32,2,-21966,21966,0,-39,39,0,35732,27866,0,64,50,0,57698,5900,0,103,11,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index 72ca687615ca..2d540576a405 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19270,1480,2,-17391,22765,-5275,-328,427,-97,40490,36458,17905,763,683,336,57881,13693,23180,1091,255,433 20241127,17790,-580,5,15362,-11137,-4361,274,-199,-77,36168,4884,6793,645,87,121,20806,16021,11154,371,286,199 20241126,18370,-280,5,8194,-1646,-6551,150,-30,-120,16007,7822,3696,293,143,68,7813,9468,10247,143,174,188 20241125,18650,450,2,-6071,4131,1940,-112,76,36,6931,8415,7382,129,156,137,13002,4284,5442,241,80,101 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index d5190bfd5076..b561ef168501 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12590,270,2,-1071,288,783,-13,3,10,3692,1104,799,46,14,10,4763,816,16,59,10,0 20241127,12320,-80,5,423,-571,148,5,-7,2,7294,568,148,90,7,2,6871,1139,0,85,14,0 20241126,12400,-120,5,348,-525,177,4,-7,2,4178,477,177,52,6,2,3830,1002,0,48,13,0 20241125,12520,-160,5,1068,-1145,77,13,-14,1,6954,190,105,87,2,1,5886,1335,28,74,17,0 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index d320b7e56740..27bb3fcb8258 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11990,-250,5,10943,2346,-9728,132,27,-116,49659,12435,6742,599,150,82,38716,10089,16470,467,122,198 20241127,12240,-410,5,16438,2326,-16276,203,26,-198,54994,21748,11160,679,268,138,38556,19422,27436,476,242,337 20241126,12650,-310,5,13758,9926,-18580,174,125,-234,35463,18591,7508,454,238,98,21705,8665,26088,279,113,331 20241125,12960,140,2,8489,2116,-3971,111,27,-51,23174,9447,9954,302,123,130,14685,7331,13925,191,96,181 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index 0d1bed64f573..2efabca38238 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,23400,0,3,239062,-320663,71097,5667,-7603,1683,2031255,343479,285575,48068,8153,6745,1792193,664142,214478,42401,15755,5062 20241127,23400,-350,5,-233733,362439,-89142,-5444,8489,-2115,2238254,948458,305468,52914,22405,7207,2471987,586019,394610,58358,13916,9322 20241126,23750,-2650,5,844534,-77299,-814917,20883,-2220,-19868,4930813,774443,581802,120212,18796,14070,4086279,851742,1396719,99329,21016,33938 20241125,26400,600,2,-359707,579577,-229559,-9215,14705,-5748,3759563,1869566,436067,96402,48020,11240,4119270,1289989,665626,105617,33315,16988 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index ae81b43416a6..3b3b1c42ed65 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22250,50,2,-1655,-10988,12643,-38,-244,283,22357,13224,14300,497,295,320,24012,24212,1657,535,539,37 20241127,22200,-450,5,5243,-26911,21644,114,-597,483,43785,5818,24503,972,130,546,38542,32729,2859,858,727,63 20241126,22650,750,2,-51555,35962,15639,-1156,804,353,28716,54600,21871,641,1221,492,80271,18638,6232,1797,417,139 20241125,21900,-650,5,81000,-105021,24249,1803,-2336,539,130062,208591,32837,2898,4596,731,49062,313612,8588,1096,6932,192 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index b766ed8abc98..86b7e5047755 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11630,-310,5,42623,-7303,-35647,496,-94,-405,143331,82861,77273,1678,966,910,100708,90164,112920,1183,1060,1315 20241127,11940,110,2,-21585,5559,11807,-258,64,143,252707,155510,188160,3015,1853,2240,274292,149951,176353,3273,1789,2097 20241126,11830,1060,2,-375279,226395,151311,-4319,2586,1761,320209,321879,211114,3727,3692,2461,695488,95484,59803,8046,1106,700 20241125,10770,10,2,59823,-35088,-31217,646,-377,-339,111705,394713,20162,1214,4270,219,51882,429801,51379,568,4648,558 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index 306cb082c9b1..a84fd7fbad27 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16730,-90,5,628,-900,120,10,-15,2,4122,995,2588,69,17,44,3494,1895,2468,59,32,41 20241127,16820,120,2,-4866,253,4712,-82,4,79,6173,2260,7742,104,38,130,11039,2007,3030,186,34,51 20241126,16700,10,2,-2862,448,2414,-48,7,41,3529,1544,9865,59,26,166,6391,1096,7451,107,18,125 20241125,16690,40,2,-1172,765,989,-20,13,17,4151,2072,4742,70,35,80,5323,1307,3753,89,22,63 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index e5a08f34a386..4da3308060c7 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,908,6,2,64594,-64594,0,58,-58,0,341749,23175,0,306,20,0,277155,87769,0,248,79,0 20241127,902,69,2,-81044,81044,0,-72,72,0,394933,116804,0,348,103,0,475977,35760,0,420,32,0 20241126,833,14,2,-3486,3486,0,-3,3,0,44833,7479,0,37,6,0,48319,3993,0,40,3,0 20241125,819,0,3,-20791,20791,0,-17,17,0,47319,21972,0,39,18,0,68110,1181,0,57,1,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index a56ce08b5e27..8d5174cc29af 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11600,-20,5,-2143,-2871,5000,-25,-34,58,2443,407,5001,28,5,59,4586,3278,1,54,38,0 20241127,11620,-40,5,-2012,-2760,4772,-24,-32,56,6580,1618,4774,77,19,56,8592,4378,2,100,51,0 20241126,11660,140,2,-17621,7664,9960,-206,89,117,9289,15142,9962,109,177,117,26910,7478,2,315,88,0 20241125,11520,420,2,-13259,4432,8884,-152,50,102,4642,7194,8885,53,82,102,17901,2762,1,205,32,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index 0047185056cf..a69670b814ce 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10570,90,2,-9584,7386,411,-89,64,4,770279,154789,411,8443,1695,4,779863,147403,0,8531,1631,0 20241127,10480,-130,5,23590,-25440,1850,249,-269,20,133536,15518,1850,1411,165,20,109946,40958,0,1161,433,0 20241126,10610,0,3,20523,-22517,12,218,-239,0,158598,23907,157,1670,251,2,138075,46424,145,1452,491,2 20241125,10610,310,2,-11339,21075,152,-119,223,2,153737,50933,177,1623,537,2,165076,29858,25,1742,315,0 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index ac2b3b3a48f6..438148d65e2e 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4740,175,2,-2664,2664,0,-12,12,0,31367,6941,0,146,32,0,34031,4277,0,158,20,0 20241127,4565,85,2,-1169,1170,0,-5,5,0,15530,3479,0,70,16,0,16699,2309,0,75,10,0 20241126,4480,75,2,-1107,1114,-1,-5,5,0,9062,1742,0,40,8,0,10169,628,1,45,3,0 20241125,4405,110,2,-8985,8985,0,-40,40,0,8680,9200,0,38,41,0,17665,215,0,78,1,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index ee3a797fe981..473712daf7f7 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3385,-85,5,118,-118,0,0,0,0,3632,20,0,12,0,0,3514,138,0,12,0,0 20241127,3470,40,2,56,-56,0,0,0,0,4864,31,0,17,0,0,4808,87,0,16,0,0 20241126,3430,-15,5,34,-34,0,0,0,0,15756,138,0,53,0,0,15722,172,0,53,1,0 20241125,3445,-10,5,-749,-184,0,-3,-1,0,10128,3,0,35,0,0,10877,187,0,37,1,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 688eb3d324f9..2701adc38ca9 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3155,330,2,1260,-1251,3,11,-11,0,288682,56665,3,904,173,0,287422,57916,0,893,185,0 20241127,2825,90,2,-4199,4199,0,-12,12,0,20066,5210,0,56,14,0,24265,1011,0,67,3,0 20241126,2735,40,2,-4695,4695,0,-13,13,0,15308,6461,0,41,17,0,20003,1766,0,54,5,0 20241125,2695,60,2,-10486,10486,0,-28,28,0,16180,13333,0,43,36,0,26666,2847,0,71,8,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index 626d41f50935..33e3dd356255 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,458,53,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,405,-71,4,0,0,0,0,0,0,17165,0,0,7,0,0,17165,0,0,7,0,0 20241126,476,-83,4,0,0,0,0,0,0,1526,0,0,1,0,0,1526,0,0,1,0,0 20241125,559,71,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index bb4ccb1b85e7..8d3aa7d6c490 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3135,-10,5,31519,-31265,-6,94,-93,0,125954,13863,500,380,42,1,94435,45128,506,286,135,2 20241127,3145,105,2,-18338,18338,0,-57,57,0,83695,42249,0,261,131,0,102033,23911,0,318,74,0 20241126,3040,60,2,-21152,21152,0,-64,64,0,50497,29016,0,151,87,0,71649,7864,0,215,24,0 20241125,2980,80,2,-30732,30732,0,-90,90,0,87081,41896,0,254,123,0,117813,11164,0,345,33,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index b536c2eddc4f..1d2d25b889f0 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3535,15,2,234,-234,0,1,-1,0,5569,967,0,20,3,0,5335,1201,0,19,4,0 20241127,3520,15,2,59,-59,0,0,0,0,13438,1241,0,47,4,0,13379,1300,0,47,5,0 20241126,3505,20,2,153,-153,0,1,-1,0,3028,452,0,11,2,0,2875,605,0,10,2,0 20241125,3485,5,2,176,306,-482,1,1,-2,8727,1035,0,30,4,0,8551,729,482,30,3,2 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index 1c9003396b20..04e5a20a0128 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1296,0,3,3974,-3974,0,5,-5,0,31070,59,0,40,0,0,27096,4033,0,35,5,0 20241127,1296,-9,5,4377,-4377,0,6,-6,0,21079,697,0,27,1,0,16702,5074,0,22,7,0 20241126,1305,5,2,-7185,7185,0,-9,9,0,32998,9820,0,43,13,0,40183,2635,0,52,3,0 20241125,1300,7,2,-7523,7523,0,-10,10,0,36372,8890,0,47,12,0,43895,1367,0,57,2,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index cc340273e241..a84fa264f14a 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,150900,-2100,5,28141,-44369,12169,4196,-6628,1826,171178,25886,14938,25631,3885,2240,143037,70255,2769,21435,10514,414 20241127,153000,12500,2,-119180,91247,31537,-17740,13543,4735,304322,133762,33621,45202,19788,5047,423502,42515,2084,62943,6245,311 20241126,140500,1000,2,-2344,5255,625,-327,734,88,58733,15879,2331,8216,2220,326,61077,10624,1706,8543,1486,238 20241125,139500,200,2,-2878,-3339,5922,-403,-466,828,54020,11359,7656,7544,1588,1071,56898,14698,1734,7947,2054,243 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index 2fc179dde84c..9324ecc6f0b2 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5460,-30,5,2189,-4770,2165,12,-26,12,17070,4154,2165,93,22,12,14881,8924,0,81,49,0 20241127,5490,-20,5,1462,-6312,4855,8,-34,26,15132,1390,4855,82,8,26,13670,7702,0,74,42,0 20241126,5510,80,2,-11158,6016,5142,-61,33,28,24202,14788,5142,132,81,28,35360,8772,0,193,48,0 20241125,5430,180,2,-9516,5324,4195,-51,28,23,19943,8046,4195,108,43,23,29459,2722,0,159,15,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 6f39e67ff7e4..66dcd99b9d25 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,43300,1250,2,-6243,2244,4001,-268,96,172,5660,11049,8138,241,470,348,11903,8805,4137,509,375,176 20241127,42050,-950,5,6582,-12633,6063,280,-538,259,13858,3497,8188,589,149,349,7276,16130,2125,309,687,90 20241126,43000,750,2,3817,-11508,7677,164,-496,331,15838,13762,10522,685,597,454,12021,25270,2845,520,1093,123 20241125,42250,-750,5,7838,-25885,18061,334,-1110,777,24822,74231,21550,1068,3168,928,16984,100116,3489,734,4278,151 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index 989ff64d9d24..6fcb0c85a447 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,51400,200,2,-7118,35315,-16578,-369,1815,-852,98645,60693,20726,5060,3117,1064,105763,25378,37304,5429,1301,1916 20241127,51200,-300,5,13977,30576,-38546,743,1549,-1985,170967,88139,38197,8777,4514,1955,156990,57563,76743,8034,2965,3940 20241126,51500,-1600,5,34992,-42430,38533,1820,-2201,1980,228986,60005,88749,11937,3127,4591,193994,102435,50216,10117,5328,2611 20241125,53100,1700,2,-64382,2321,87791,-3469,129,4720,226934,126180,214856,12138,6757,11523,291316,123859,127065,15608,6627,6802 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index a45f67e124e0..541237074e4a 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2100,-15,5,-29626,40270,426,-62,85,1,130539,62860,427,274,132,1,160165,22590,1,336,48,0 20241127,2115,-20,5,11014,2266,-143,23,5,0,157872,24051,1124,335,51,2,146858,21785,1267,312,46,3 20241126,2135,-50,5,66864,-69650,3027,143,-149,7,265889,22556,3028,570,49,7,199025,92206,1,428,198,0 20241125,2185,25,2,-81881,81361,279,-178,177,1,219226,116186,281,476,253,1,301107,34825,2,655,75,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index 3f6b037c7595..8956f6358637 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6600,-90,5,0,0,0,0,0,0,2440,0,0,15,0,0,2440,0,0,15,0,0 20241127,6690,-310,5,0,0,0,0,0,0,1276,0,0,8,0,0,1276,0,0,8,0,0 20241126,7000,-130,5,0,0,0,0,0,0,842,0,0,5,0,0,842,0,0,5,0,0 20241125,7130,930,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index 3f6968b62096..84acf5e2bd09 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1480,-120,5,21,0,0,0,0,0,265,0,0,0,0,0,244,0,0,0,0,0 20241127,1600,72,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,1528,-160,5,1200,0,0,2,0,0,3819,0,0,6,0,0,2619,0,0,4,0,0 20241125,1688,193,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index d69c96c74d46..56cb8b6aada9 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,11300,0,3,,,,,,,,,,,,,,,,,, +20241128,11300,0,3,,,,,,,,,,,,,,,,,, +20241127,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index e1b75555dc41..6cfb9c3790c5 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,116200,2900,2,-987,81,930,-114,9,108,4471,1647,2849,518,190,330,5458,1566,1919,631,181,222 20241127,113300,-900,5,-158,653,-274,-17,73,-31,5562,2537,951,634,289,108,5720,1884,1225,651,216,139 20241126,114200,3200,2,-3339,2270,871,-376,248,106,4483,6109,6456,498,681,729,7822,3839,5585,874,432,623 20241125,111000,-2600,5,936,-1067,-395,105,-119,-44,8211,5001,5770,920,558,647,7275,6068,6165,815,678,691 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 90dbf3822a79..3ccf1093b001 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12380,0,3,-5298,2175,3123,-66,27,39,68764,30815,6376,857,385,79,74062,28640,3253,924,358,40 20241127,12380,-310,5,7687,-22076,14395,97,-277,181,84600,24513,15546,1062,310,195,76913,46589,1151,966,587,15 20241126,12690,160,2,52517,-63855,11032,671,-814,140,169977,38498,20540,2167,491,261,117460,102353,9508,1496,1306,121 20241125,12530,810,2,-53194,11264,42009,-660,136,525,143445,74985,45182,1774,925,564,196639,63721,3173,2434,790,39 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index 034e2b39962d..fa435a3e6916 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,33200,500,2,-4490,-3674,8187,-145,-121,267,7599,5730,14634,244,184,474,12089,9404,6447,389,305,207 20241127,32700,-550,5,-4849,-23736,28585,-158,-772,931,10260,8243,44074,331,266,1435,15109,31979,15489,490,1039,504 20241126,33250,1200,2,-13712,-1088,14800,-455,-36,490,14080,12760,18138,461,419,600,27792,13848,3338,915,455,110 20241125,32050,1050,2,-20469,13571,6890,-646,423,222,23544,35391,12166,737,1118,390,44013,21820,5276,1383,694,167 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index f45c824d45c1..3d59ca619e70 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,109000,300,2,-11678,2601,9070,-1284,289,994,3302,15913,13169,360,1745,1441,14980,13312,4099,1643,1456,446 20241127,108700,1700,2,-9321,3859,5440,-1019,421,596,4063,20977,9018,440,2284,984,13384,17118,3578,1459,1862,388 20241126,107000,200,2,6680,325,-7020,708,36,-746,10777,11243,5688,1147,1202,608,4097,10918,12708,439,1167,1354 20241125,106800,-1200,5,3682,-7013,3216,392,-749,345,7748,7483,6285,827,800,673,4066,14496,3069,435,1549,328 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index d4862ba4fe3c..1e5b26d60ec3 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10660,1980,2,144133,-140933,-352,1456,-1423,-4,4128268,502800,6,43346,5213,0,3984135,643733,358,41890,6635,4 20241127,8680,-190,5,9384,-9374,-1,83,-83,0,31755,2960,1,280,26,0,22371,12334,2,197,109,0 20241126,8870,-10,5,2149,1295,-1,19,12,0,26140,14167,0,232,126,0,23991,12872,1,213,114,0 20241125,8880,370,2,-7025,7041,0,-62,62,0,34123,17357,1,302,153,0,41148,10316,1,364,91,0 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index e3501cf4cdb1..de5fdd24ed87 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14510,60,2,-6129,5290,-2,-89,76,0,23786,12644,3,344,183,0,29915,7354,5,432,106,0 20241127,14450,-260,5,8064,-6435,0,117,-94,0,38486,6766,1,558,98,0,30422,13201,1,440,192,0 20241126,14710,50,2,11089,-11128,-5,164,-165,0,59776,13843,3,881,204,0,48687,24971,8,717,369,0 20241125,14660,520,2,-13954,12028,14,-203,175,0,47947,23874,16,701,348,0,61901,11846,2,904,173,0 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index 4ba579f84c42..e0d395205098 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,596,0,3,,,,,,,,,,,,,,,,,, +20241128,596,0,3,0,0,0,0,0,0,841,0,0,0,0,0,841,0,0,0,0,0 +20241127,596,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,596,32,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,564,0,3,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 20241122,564,14,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index 9115889044f8..79138824c0a4 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2770,-10,5,32011,-32011,0,96,-96,0,764020,160414,0,2175,457,0,732009,192425,0,2079,553,0 20241127,2780,-500,5,266148,9006,0,742,29,0,839093,154016,0,2357,437,0,572945,145010,0,1614,407,0 20241126,3280,-160,5,-1697,1677,0,-6,6,0,162360,34160,0,529,112,0,164057,32483,0,535,106,0 20241125,3440,-145,5,3171,-3171,0,11,-11,0,151298,26746,0,532,94,0,148127,29917,0,521,106,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index 605607b601e8..ff834b408380 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21150,200,2,1065,-6659,5594,22,-140,118,7091,875,6603,149,18,139,6026,7534,1009,127,159,21 20241127,20950,-100,5,2187,-6056,3869,46,-127,81,7669,1698,5774,160,35,121,5482,7754,1905,115,162,40 20241126,21050,450,2,-8226,1836,6414,-172,38,134,5494,8012,7070,115,168,148,13720,6176,656,287,129,14 20241125,20600,0,3,4509,-7370,4512,92,-152,94,23001,2060,10730,472,42,222,18492,9430,6218,380,194,128 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index d52bcbf48cb9..de7902d419b5 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,43800,1100,2,-9574,7622,1954,-417,332,85,7193,11891,4635,314,518,202,16767,4269,2681,731,186,117 20241127,42700,100,2,-3989,-2316,6200,-170,-100,265,6140,3252,7833,262,138,335,10129,5568,1633,432,238,70 20241126,42600,50,2,-1179,1855,-679,-50,79,-29,4385,3832,3022,186,162,128,5564,1977,3701,236,84,157 20241125,42550,-500,5,2937,-1831,-1103,125,-78,-46,15718,4951,6459,671,211,276,12781,6782,7562,546,289,323 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index 5480b518d3b1..4fe0e6d25dab 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13360,-170,5,3578,-3561,-8,49,-48,0,48507,5825,4,652,78,0,44929,9386,12,603,126,0 20241127,13530,1070,2,-2781,3543,32,-34,45,0,123659,32781,38,1657,437,1,126440,29238,6,1691,392,0 20241126,12460,840,2,-10503,4927,2,-128,59,0,47401,14059,3,577,171,0,57904,9132,1,705,112,0 20241125,11620,-10,5,-4041,5223,-1182,-47,60,-14,13713,5871,3,158,68,0,17754,648,1185,205,8,14 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 8df32c881cda..198d6756c3de 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2440,40,2,1752,-1752,0,4,-4,0,31984,3706,0,76,9,0,30232,5458,0,72,13,0 20241127,2400,-105,5,1619,-1618,0,4,-4,0,43065,4151,0,105,10,0,41446,5769,0,101,14,0 20241126,2505,-95,5,4002,-4002,0,10,-10,0,31093,602,0,79,2,0,27091,4604,0,69,12,0 20241125,2600,20,2,6075,-6075,0,16,-16,0,50681,2163,0,131,6,0,44606,8238,0,115,21,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index a43d0ec4e7e3..68faae03eb57 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1320,5,2,10269,-7269,0,14,-10,0,34566,3264,0,46,4,0,24297,10533,0,33,14,0 20241127,1315,-14,5,16173,-15675,0,22,-21,0,50609,7947,0,67,11,0,34436,23622,0,46,32,0 20241126,1329,8,2,24,-124,0,0,0,0,44109,5893,0,58,8,0,44085,6017,0,58,8,0 20241125,1321,-19,5,9078,-8945,-6,14,-13,0,100909,31824,0,137,43,0,91831,40769,6,123,56,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 6401d3f537ff..2414b85a896a 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20450,150,2,-5952,5092,-420,-121,104,-9,30968,10948,780,628,223,16,36920,5856,1200,749,119,24 20241127,20300,150,2,-4645,8061,4,-93,163,0,35042,14773,706,712,300,14,39687,6712,702,805,137,14 20241126,20150,-50,5,-10910,10763,147,-217,214,3,30782,17726,8891,614,353,177,41692,6963,8744,832,139,174 20241125,20200,50,2,-8022,8011,-389,-162,162,-8,20900,9544,153,421,192,3,28922,1533,542,583,31,11 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index 739041f2dbdc..9b1f36fdc57e 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3520,280,2,27075,89089,-122310,86,300,-407,541633,229138,10169,1825,768,34,514558,140049,132479,1740,469,441 20241127,3240,-150,5,278641,-239771,-79317,903,-783,-251,708037,109352,22538,2295,352,71,429396,349123,101855,1392,1135,322 20241126,3390,25,2,214555,-244764,26874,713,-814,90,582241,111433,32625,1940,372,110,367686,356197,5751,1227,1186,19 20241125,3365,345,2,-90423,94428,-10,-299,312,0,939756,390373,0,3174,1312,0,1030179,295945,10,3473,1000,0 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index ace3107f6a57..96b92c507336 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,73,6,2,0,0,0,0,0,0,55775,0,0,3,0,0,55775,0,0,3,0,0 20241127,67,-11,4,0,0,0,0,0,0,94038,0,0,6,0,0,94038,0,0,6,0,0 20241126,78,-13,4,0,0,0,0,0,0,87757,0,0,7,0,0,87757,0,0,7,0,0 20241125,91,2,2,0,0,0,0,0,0,30574,0,0,3,0,0,30574,0,0,3,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index e6e30302a787..0289e40e6fd9 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9250,220,2,799,-795,-4,7,-7,0,15645,6262,1,145,58,0,14846,7057,5,137,65,0 20241127,9030,-80,5,3935,-3940,-2,35,-36,0,7532,947,1,68,9,0,3597,4887,3,32,44,0 20241126,9110,-110,5,-1905,1911,-6,-17,17,0,5927,5307,3,54,48,0,7832,3396,9,72,31,0 20241125,9220,490,2,-15558,15565,-7,-141,141,0,22343,17828,3,198,161,0,37901,2263,10,338,20,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 3ce95bc7404f..7166d0ea22c7 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1580,9,2,24602,-21772,132,39,-35,0,274822,78644,132,434,125,0,250220,100416,0,395,159,0 20241127,1571,36,2,-81017,77954,-56,-125,121,0,208986,109036,371,322,168,1,290003,31082,427,448,48,1 20241126,1535,-5,5,48724,-50758,1024,80,-83,2,767553,198975,1024,1198,308,2,718829,249733,0,1118,391,0 20241125,1540,89,2,-101508,101585,76,-152,152,0,212264,123434,76,321,185,0,313772,21849,0,473,33,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index 69614d1debfa..b511a9ab133a 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2630,120,2,-5312,5312,0,-14,14,0,45161,8111,0,118,21,0,50473,2799,0,131,7,0 20241127,2510,-45,5,544,-544,0,1,-1,0,27297,1057,0,69,3,0,26753,1601,0,68,4,0 20241126,2555,-45,5,437,-437,0,1,-1,0,19583,777,0,51,2,0,19146,1214,0,50,3,0 20241125,2600,35,2,-3547,3547,0,-9,9,0,20116,4115,0,53,11,0,23663,568,0,62,1,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index e3160f3941b6..df412db62087 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1423,-17,5,7847,-7847,0,11,-11,0,83668,3097,0,119,4,0,75821,10944,0,108,16,0 20241127,1440,0,3,1953,-1953,0,3,-3,0,84275,15652,0,121,23,0,82322,17605,0,118,25,0 20241126,1440,28,2,-36572,36572,0,-52,52,0,76906,37790,0,109,54,0,113478,1218,0,161,2,0 20241125,1412,15,2,-76107,83313,-7206,-107,117,-10,96699,85391,0,136,120,0,172806,2078,7206,243,3,10 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index 2952ebc2764d..e9ce788431a7 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5880,470,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20241127,5410,-520,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 20241126,5930,-490,5,0,0,0,0,0,0,732,0,0,4,0,0,732,0,0,4,0,0 20241125,6420,-410,5,0,0,0,0,0,0,324,0,0,2,0,0,324,0,0,2,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index f933cf263440..f1029d13aec8 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6270,-50,5,34075,-40586,1231,226,-268,8,231891,53793,1376,1506,348,9,197816,94379,145,1281,616,1 20241127,6320,50,2,-6907,2600,4313,-43,16,27,43149,18636,4372,270,117,27,50056,16036,59,313,100,0 20241126,6270,180,2,-1465,-171,1630,-8,-2,10,46162,13194,1832,285,81,11,47627,13365,202,293,83,1 20241125,6090,420,2,-12201,10219,1982,-72,60,12,80924,43214,2128,490,260,13,93125,32995,146,562,200,1 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index 64625ea35ca1..2c2f9b5b30fa 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6500,10,2,3516,0,0,23,0,0,4809,0,0,31,0,0,1293,0,0,8,0,0 20241127,6490,-10,5,603,0,0,4,0,0,1310,0,0,8,0,0,707,0,0,5,0,0 20241126,6500,50,2,792,0,0,5,0,0,1996,0,0,13,0,0,1204,0,0,8,0,0 20241125,6450,-20,5,-1941,0,0,-12,0,0,4520,0,0,27,0,0,6461,0,0,40,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index d2a3ba94afbc..1931a807b725 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8750,160,2,28826,-29043,12,258,-260,0,1200146,165903,1795,10600,1464,16,1171320,194946,1783,10343,1724,16 20241127,8590,170,2,-29261,29359,-649,-254,255,-6,942746,156315,140,8085,1340,1,972007,126956,789,8338,1085,7 20241126,8420,670,2,28329,-24768,-1262,261,-231,-10,3436584,387554,0,29493,3287,0,3408255,412322,1262,29232,3518,10 20241125,7750,110,2,-45957,51051,-6040,-358,398,-47,178742,69239,150,1392,540,1,224699,18188,6190,1750,142,48 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index 042626d9e90a..ac281335629b 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7700,-40,5,-51,-22,1,0,0,0,1741,57,2,13,0,0,1792,79,1,14,1,0 20241127,7740,-20,5,43,-45,2,0,0,0,1592,21,2,12,0,0,1549,66,0,12,1,0 20241126,7760,-20,5,10,-11,1,0,0,0,1892,12,2,15,0,0,1882,23,1,15,0,0 20241125,7780,60,2,-23,21,2,0,0,0,3996,36,2,31,0,0,4019,15,0,31,0,0 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index bc6fcfb7f6f5..5d0fc1413ffb 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2450,5,2,-285,-98,155,-1,0,0,4665,4,862,11,0,2,4950,102,707,12,0,2 20241127,2445,-30,5,-79,-39,0,0,0,0,11972,387,4580,29,1,11,12051,426,4580,30,1,11 20241126,2475,55,2,-154,0,0,0,0,0,11937,95,871,29,0,2,12091,95,871,30,0,2 20241125,2420,-40,5,75,-383,0,0,-1,0,14931,165,1535,36,0,4,14856,548,1535,36,1,4 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 30067cd89ad0..8da855965723 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3490,20,2,-1938,485,2870,-7,2,10,4467,698,3285,16,2,12,6405,213,415,23,1,1 20241127,3470,10,2,169,-3046,2877,1,-11,10,8513,166,3932,30,1,14,8344,3212,1055,29,11,4 20241126,3460,20,2,-2494,-408,3002,-9,-1,10,7678,704,4375,27,2,15,10172,1112,1373,35,4,5 20241125,3440,15,2,-2220,-900,3120,-8,-3,11,8101,25,4269,28,0,15,10321,925,1149,35,3,4 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index ca9f692a654b..6f3308d8afe3 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2300,0,3,,,,,,,,,,,,,,,,,, +20241128,2300,0,3,,,,,,,,,,,,,,,,,, +20241127,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index 6a73be05ca07..4e651156484e 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2465,-30,5,-5111,5111,0,-13,13,0,104451,10177,0,259,25,0,109562,5066,0,272,13,0 20241127,2495,265,2,5562,-5562,0,16,-16,0,1183052,99564,0,3123,262,0,1177490,105126,0,3107,279,0 20241126,2230,5,2,1094,-1094,0,2,-2,0,12168,632,0,27,1,0,11074,1726,0,24,4,0 20241125,2225,85,2,1418,-1418,0,3,-3,0,19464,202,0,43,0,0,18046,1620,0,40,4,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index 290236431c49..8f07d5da91eb 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8210,90,2,64,-8558,8393,1,-71,70,42582,23984,20369,351,197,168,42518,32542,11976,350,268,98 20241127,8120,-10,5,11228,-11630,105,91,-94,1,44223,5418,110,357,44,1,32995,17048,5,266,138,0 20241126,8130,-180,5,5020,-7636,3039,45,-67,25,115045,34731,3086,948,283,25,110025,42367,47,902,350,0 20241125,8310,730,2,-65205,16708,63047,-522,124,517,62237,62794,63076,499,496,518,127442,46086,29,1022,373,0 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index a3ef7a6a7803..a2ecba0aefcc 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5890,-60,5,606,-719,0,4,-4,0,6061,150,0,36,1,0,5455,869,0,32,5,0 20241127,5950,-30,5,870,-890,0,5,-5,0,11066,892,0,65,5,0,10196,1782,0,60,11,0 20241126,5980,40,2,428,-490,0,3,-3,0,4364,213,0,26,1,0,3936,703,0,24,4,0 20241125,5940,50,2,-2814,2749,0,-17,16,0,8936,3326,0,53,20,0,11750,577,0,70,3,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index 1eb372b48fdb..d738851f88c0 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17210,-10,5,-5797,1506,1804,-100,26,31,24615,10395,15450,423,179,266,30412,8889,13646,523,153,235 20241127,17220,520,2,-5612,-630,5198,-94,-13,89,31647,16717,16129,539,283,275,37259,17347,10931,633,296,186 20241126,16700,0,3,-1193,-2471,-1208,-20,-41,-20,17196,7170,7445,287,120,124,18389,9641,8653,307,161,144 20241125,16700,620,2,-3001,-6713,9723,-49,-113,162,21788,10772,21485,360,177,356,24789,17485,11762,410,290,194 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index b3ce08e1b613..393f32f82c40 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,881,-21,5,-10342,-1658,0,-9,-2,0,46904,2239,0,42,2,0,57246,3897,0,51,3,0 20241127,902,23,2,50516,4984,0,46,4,0,258037,15267,0,231,13,0,207521,10283,0,185,9,0 20241126,879,22,2,60176,-5699,0,55,-5,0,506050,46812,0,453,42,0,445874,52511,0,398,47,0 20241125,857,-31,5,30254,4204,0,27,4,0,134295,8707,0,121,8,0,104041,4503,0,93,4,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index f268a82085a1..9915f2867ee1 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13410,200,2,-379,879,0,-5,12,0,6391,3254,3,85,43,0,6770,2375,3,90,32,0 20241127,13210,-550,5,3888,-2163,0,52,-29,0,9534,1568,3,128,21,0,5646,3731,3,76,50,0 20241126,13760,60,2,-2371,601,1,-32,8,0,6057,3769,5,83,51,0,8428,3168,4,115,44,0 20241125,13700,680,2,-7459,7459,0,-100,100,0,7575,10146,5,103,137,0,15034,2687,5,203,37,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index 520d74396e1a..b0ce10e5227a 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8650,20,2,-16378,16028,0,-144,140,0,132392,32333,0,1155,283,0,148770,16305,0,1298,143,0 20241127,8630,230,2,-4531,5292,0,-40,46,0,173936,35116,0,1503,304,0,178467,29824,0,1543,258,0 20241126,8400,-260,5,5960,-6960,0,50,-59,0,188114,21987,0,1603,188,0,182154,28947,0,1553,247,0 20241125,8660,20,2,21723,-21564,0,192,-190,0,131964,21055,0,1159,186,0,110241,42619,0,967,376,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index 8b32f863f8bb..764ea7663d00 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3040,-20,5,1672,-1672,0,5,-5,0,49742,3938,0,152,12,0,48070,5610,0,147,17,0 20241127,3060,-5,5,8022,-8022,0,25,-25,0,70929,6927,0,217,21,0,62907,14949,0,192,46,0 20241126,3065,-100,5,5490,-5490,0,18,-18,0,141669,15267,0,439,47,0,136179,20757,0,421,65,0 20241125,3165,-175,5,-54029,53729,0,-171,170,0,310515,85809,0,996,274,0,364544,32080,0,1167,104,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index 979f601ac077..994fd7d3f812 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5100,50,2,636,-719,0,3,-4,0,6881,209,0,35,1,0,6245,928,0,32,5,0 20241127,5050,-20,5,593,-665,0,3,-3,0,5249,141,0,27,1,0,4656,806,0,24,4,0 20241126,5070,-10,5,487,-562,0,2,-3,0,6681,171,0,34,1,0,6194,733,0,31,4,0 20241125,5080,10,2,-223,36,0,-1,0,0,7772,914,0,40,5,0,7995,878,0,41,4,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index c2934bbd1d54..de9a419de316 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2115,-15,5,-11981,12053,0,-25,25,0,149793,45503,0,320,97,0,161774,33450,0,345,72,0 20241127,2130,-5,5,15516,-15431,0,33,-33,0,93972,13793,0,199,29,0,78456,29224,0,166,62,0 20241126,2135,45,2,-84692,84692,0,-180,180,0,118432,93418,0,251,198,0,203124,8726,0,431,18,0 20241125,2090,80,2,-87302,87302,0,-181,181,0,113583,94836,0,237,197,0,200885,7534,0,418,16,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index 36d6df9a2ce6..a4bb4f223826 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1860,1,2,193310,-102886,-88200,373,-197,-172,2523041,418257,0,4875,813,0,2329731,521143,88200,4501,1011,172 20241127,1859,-16,5,134344,-80144,-54200,254,-152,-102,497187,77433,0,941,147,0,362843,157577,54200,687,299,102 20241126,1875,-75,5,-335277,202739,142400,-536,345,211,1081045,504480,750000,2048,921,1292,1416322,301741,607600,2584,575,1081 20241125,1950,134,2,7595,-16622,0,28,-45,0,7552822,725344,1162,16502,1545,3,7545227,741966,1162,16474,1591,3 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index f9d7e73ab52c..80913cfa9030 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1894,31,2,6373,-6373,0,18,-18,0,386929,71972,0,791,144,0,380556,78345,0,773,162,0 20241127,1863,-1,5,3755,-3755,0,7,-7,0,23630,469,0,44,1,0,19875,4224,0,37,8,0 20241126,1864,-17,5,1184,-1184,0,2,-2,0,10485,342,0,20,1,0,9301,1526,0,17,3,0 20241125,1881,-13,5,-550,550,0,-1,1,0,9630,1990,0,18,4,0,10180,1440,0,19,3,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index b80afcc06301..de8cf62846e2 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11100,0,3,-2835,4178,-1343,-32,46,-15,5541,4371,4263,62,49,47,8376,193,5606,93,2,62 20241127,11100,-60,5,-4538,4174,364,-50,46,4,10967,4766,2582,122,53,29,15505,592,2218,172,7,25 20241126,11160,140,2,-4452,4446,28,-49,49,0,24138,5701,4716,269,63,52,28590,1255,4688,318,14,52 20241125,11020,70,2,-3196,2009,1209,-35,22,13,23830,3296,5632,261,36,62,27026,1287,4423,296,14,48 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index 99186957db72..179f14cb4247 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17980,410,2,-56651,45681,12919,-1013,817,230,91263,72506,24578,1629,1294,438,147914,26825,11659,2642,477,208 20241127,17570,390,2,-123679,83744,43131,-2173,1471,759,93881,125482,57591,1644,2201,1011,217560,41738,14460,3817,731,253 20241126,17180,150,2,-58516,52468,6483,-1000,896,112,47163,69225,19727,804,1181,337,105679,16757,13244,1804,285,226 20241125,17030,580,2,-90999,55826,37822,-1541,945,640,83123,110965,42039,1395,1877,710,174122,55139,4217,2936,932,70 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index 164f5db7d347..5dd1fd0de4a3 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,905,-4,5,-4081,4081,0,-4,4,0,30812,5549,0,28,5,0,34893,1468,0,32,1,0 20241127,909,5,2,6646,-6646,0,6,-6,0,81852,5260,0,74,5,0,75206,11906,0,68,11,0 20241126,904,2,2,-14049,14049,0,-13,13,0,132066,23408,0,119,21,0,146115,9359,0,132,9,0 20241125,902,-9,5,756,4927,-5683,1,4,-5,172441,12847,0,156,12,0,171685,7920,5683,155,7,5 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index 20ded59bd439..ea744fe66d33 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6730,250,2,-5536,5533,3,-36,36,0,37873,15042,5,254,100,0,43409,9509,2,290,64,0 20241127,6480,-90,5,-988,988,0,-6,6,0,30652,7550,1,199,49,0,31640,6562,1,206,43,0 20241126,6570,-20,5,-1366,1363,3,-9,9,0,28440,9620,6,186,63,0,29806,8257,3,195,54,0 20241125,6590,310,2,-9698,9736,3,-63,64,0,84789,30488,5,560,201,0,94487,20752,2,624,138,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 49b47acd4f29..1c362a94329d 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5720,10,2,-80087,52176,26922,-461,300,156,71612,67885,60381,411,390,347,151699,15709,33459,873,90,192 20241127,5710,40,2,-53867,43941,3172,-307,250,18,36533,62003,26683,208,353,152,90400,18062,23511,515,103,134 20241126,5670,-50,5,39395,-39450,-9894,223,-224,-56,92427,28463,28579,524,161,162,53032,67913,38473,301,385,217 20241125,5720,-10,5,-51434,6828,40164,-295,39,230,48570,43087,56931,278,247,326,100004,36259,16767,573,207,96 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index c3c36002e914..fada9c038c85 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10150,850,2,-126317,54699,74191,-1175,502,699,3762447,159673,74199,36716,1500,699,3888764,104974,8,37891,998,0 20241127,9300,1780,2,-180952,200665,1123,-1550,1729,10,7491314,841177,1909,67329,7558,17,7672266,640512,786,68879,5829,7 20241126,7520,1730,1,-4361,2376,-12,-33,18,0,322614,2400,0,2426,18,0,326975,24,12,2459,0,0 20241125,5790,1330,1,6751,-6684,-11,39,-39,0,445008,800,0,2577,5,0,438257,7484,11,2537,43,0 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index 086e9a390ea4..22cd3db9ef18 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3255,-15,5,-5089,5089,0,-17,17,0,24748,8826,0,81,29,0,29837,3737,0,98,12,0 20241127,3270,-105,5,16793,-16782,0,56,-56,0,51377,2542,0,171,8,0,34584,19324,0,116,64,0 20241126,3375,35,2,-19061,19049,0,-64,63,0,56094,25962,0,186,86,0,75155,6913,0,249,23,0 20241125,3340,175,2,-25338,25338,0,-83,83,0,29816,29233,0,99,96,0,55154,3895,0,182,13,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index c50f288f352e..5ef99b6a3a96 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15290,-430,5,-5593,6492,0,-85,98,0,37582,11995,5472,569,182,83,43175,5503,5472,654,84,83 20241127,15720,2530,2,12196,333,-10690,193,-2,-162,335257,85120,2382,5166,1300,34,323061,84787,13072,4972,1303,196 20241126,13190,780,2,-6764,7030,-266,-87,91,-3,12392,10405,3655,161,134,47,19156,3375,3921,248,44,51 20241125,12410,140,2,-4738,4486,252,-59,55,3,5196,5520,5180,64,68,64,9934,1034,4928,123,13,61 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index 461dc4895b9b..02aad0b1443f 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3410,5,2,-957,1591,0,-3,5,0,83991,23453,0,289,81,0,84948,21862,0,292,76,0 20241127,3405,-35,5,-5649,5649,0,-19,19,0,91038,23741,0,312,81,0,96687,18092,0,331,62,0 20241126,3440,0,3,-6405,6471,0,-22,22,0,173405,61739,0,603,214,0,179810,55268,0,624,193,0 20241125,3440,10,2,-79083,79083,0,-272,272,0,146283,91356,0,502,315,0,225366,12273,0,774,42,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index 355a37bf86cb..8b5064cf902c 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20650,300,2,-9198,12881,-6271,-209,242,-86,248379,143106,218758,5100,2930,4532,257577,130225,225029,5309,2688,4617 20241127,20350,-700,5,40211,-64600,21977,813,-1330,468,220789,95404,260027,4486,1937,5291,180578,160004,238050,3673,3267,4824 20241126,21050,600,2,-5869,-58093,67802,-147,-1220,1448,430473,204723,298179,9175,4355,6334,436342,262816,230377,9322,5575,4886 20241125,20450,1070,2,-62530,12190,49067,-1291,250,1015,188619,154871,213553,3861,3174,4379,251149,142681,164486,5152,2924,3364 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index 4e15e9a9dfbd..b4bf721857b0 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19340,-1410,5,43537,117796,-169542,837,2312,-3314,560068,271947,22289,11048,5371,435,516531,154151,191831,10211,3059,3749 20241127,20750,300,2,35409,37697,-69544,733,762,-1424,409442,178418,40448,8457,3678,839,374033,140721,109992,7724,2916,2263 20241126,20450,-2150,5,181277,-192388,-4919,4056,-4486,72,799322,163865,90623,17749,3591,2084,618045,356253,95542,13692,8077,2011 20241125,22600,1600,2,-134276,31904,106348,-3006,709,2387,556444,247278,113487,12419,5511,2546,690720,215374,7139,15425,4802,160 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index 3d8ec42629b0..96ba375ce04f 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6640,-140,5,90,0,-90,1,0,-1,5072,0,0,33,0,0,4982,0,90,33,0,1 20241127,6780,0,3,0,0,0,0,0,0,3617,0,0,24,0,0,3617,0,0,24,0,0 20241126,6780,-20,5,3453,0,0,23,0,0,9167,0,0,62,0,0,5714,0,0,38,0,0 20241125,6800,210,2,1000,0,0,7,0,0,6505,0,0,44,0,0,5505,0,0,37,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index fdcff3b0545a..1a565319097c 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,652,49,2,,,,,,,,,,,,,,,,,, 20241127,603,-99,5,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20241126,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index de1fb30342f8..eff1e4f15592 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6010,160,2,-584,584,0,-3,3,0,10460,1979,0,63,12,0,11044,1395,0,66,8,0 20241127,5850,30,2,-1413,1430,0,-8,8,0,8660,2312,0,51,14,0,10073,882,0,59,5,0 20241126,5820,-120,5,-2665,2648,0,-15,15,0,22921,4324,0,134,25,0,25586,1676,0,149,10,0 20241125,5940,100,2,-823,735,0,-5,4,0,13098,897,0,77,5,0,13921,162,0,82,1,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index d0cc14e2e066..2989db7b72d5 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4270,105,2,5965,6236,-12201,26,25,-51,117175,37701,13,502,161,0,111210,31465,12214,476,135,51 20241127,4165,-90,5,22249,-27656,5424,93,-116,23,48686,8715,5425,204,37,23,26437,36371,1,111,152,0 20241126,4255,55,2,6373,-6911,51,27,-29,0,55540,25895,52,236,110,0,49167,32806,1,209,139,0 20241125,4200,185,2,-21504,21245,259,-88,87,1,30342,30752,291,127,127,1,51846,9507,32,215,40,0 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index f0463c70b8e3..b84886357760 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1001,7,2,-4618,5579,0,-5,6,0,115154,12921,0,117,13,0,119772,7342,0,122,8,0 20241127,994,-1,5,742,-752,0,1,-1,0,16796,614,0,17,1,0,16054,1366,0,16,1,0 20241126,995,7,2,1047,-1416,0,1,-1,0,50785,3097,0,50,3,0,49738,4513,0,49,4,0 20241125,988,10,2,-19922,19527,0,-20,19,0,33926,20067,0,33,20,0,53848,540,0,53,1,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index 409a4bf76a61..48b07876b894 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3020,-15,5,18518,-22411,3889,57,-68,12,355451,65548,3937,1079,199,12,336933,87959,48,1023,268,0 20241127,3035,-170,5,199232,-199865,733,615,-617,2,625015,37777,5184,1924,117,16,425783,237642,4451,1309,734,14 20241126,3205,-25,5,-6689,-21708,28398,-21,-69,91,201483,61831,31412,643,197,100,208172,83539,3014,664,267,10 20241125,3230,125,2,-77702,136964,-49281,-249,440,-158,295813,195543,2245,950,628,7,373515,58579,51526,1199,188,166 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index e170ce887cca..a74bf129a47e 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30400,1900,2,-7116,6268,852,-211,185,26,5218,8149,2205,153,240,66,12334,1881,1353,365,55,40 20241127,28500,-2050,5,9023,-6084,-2939,264,-179,-85,31194,1582,42,911,47,1,22171,7666,2981,647,226,86 20241126,30550,-1150,5,3050,5,-3055,94,0,-94,13550,2572,47,422,80,1,10500,2567,3102,328,80,95 20241125,31700,350,2,-2205,3774,-1569,-71,121,-50,9440,6349,29,303,204,1,11645,2575,1598,374,83,51 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index faeaa4f919ba..e4725c09b530 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,202000,1500,2,2881,6657,-9718,570,1337,-1943,35583,25328,2435,7106,5070,489,32702,18671,12153,6537,3733,2432 20241127,200500,-5000,5,21311,11532,-32731,4288,2309,-6574,49933,18745,1454,10044,3766,292,28622,7213,34185,5757,1457,6866 20241126,205500,1500,2,1099,10933,-11961,217,2251,-2454,50822,25540,1134,10426,5246,233,49723,14607,13095,10208,2995,2687 20241125,204000,-9500,5,51048,28893,-80290,10363,5849,-16282,128477,41562,3897,26156,8444,797,77429,12669,84187,15793,2596,17079 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index e9b3f7713277..e39a0bbda01c 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,396500,-15500,5,-2505,778,3049,-1019,328,1212,49654,37180,34390,19558,14683,13539,52159,36402,31341,20577,14355,12327 20241127,412000,13000,2,-20177,-5343,25137,-8365,-2237,10443,50485,42771,29600,20908,17691,12274,70662,48114,4463,29273,19928,1831 20241126,399000,5000,2,-12418,-832,12811,-4978,-312,5115,49450,38128,30497,19569,15081,12134,61868,38960,17686,24547,15394,7018 20241125,394000,-12500,5,11483,14781,-23681,4570,5755,-9293,135598,65602,21604,53699,25956,8544,124115,50821,45285,49129,20201,17837 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index 0f7c6bdf15ba..f3009db2a9f7 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,177800,2500,2,-3453,5594,-2053,-610,987,-361,6053,8137,1768,1067,1434,312,9506,2543,3821,1677,448,673 20241127,175300,100,2,1841,-477,-3061,318,-86,-529,8200,5633,882,1426,979,154,6359,6110,3943,1108,1065,683 20241126,175200,4000,2,-7272,10303,-4106,-1268,1795,-715,11094,16803,440,1929,2926,77,18366,6500,4546,3197,1131,792 20241125,171200,-8300,5,21830,-1449,-20525,3741,-261,-3504,57665,32897,1923,9885,5633,332,35835,34346,22448,6144,5894,3836 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index 28c34271ff59..1e54d728792e 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1865,2,2,2469,-2469,0,5,-5,0,81576,8688,0,155,16,0,79107,11157,0,150,22,0 20241127,1863,-1,5,-1061,1061,0,-2,2,0,69861,11222,0,130,21,0,70922,10161,0,131,19,0 20241126,1864,-246,5,45891,-43353,-247,87,-82,0,403919,44947,0,764,86,0,358028,88300,247,677,168,0 20241125,2110,-20,5,-56774,57987,-102,-125,128,0,351026,134307,0,749,293,0,407800,76320,102,874,166,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index a7b21cabc9f9..7f9b468ef879 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27500,500,2,63417,-105720,41509,1753,-2926,1150,520624,191459,142474,14406,5293,3942,457207,297179,100965,12653,8218,2791 20241127,27000,400,2,-34217,-9798,37707,-881,-321,1030,542306,271234,186143,14637,7291,5045,576523,281032,148436,15517,7612,4015 20241126,26600,-1250,5,119185,-126165,4300,3350,-3531,110,655812,193269,154343,17793,5200,4153,536627,319434,150043,14444,8731,4044 20241125,27850,800,2,112437,-164451,52344,3089,-4548,1468,764032,201851,211237,21199,5608,5873,651595,366302,158893,18110,10156,4406 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index 08f3c44bd556..a5e79423d2e3 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10300,70,2,-19367,1657,-2139,-199,18,-22,11038,11981,3695,112,123,38,30405,10324,5834,312,105,60 20241127,10230,60,2,-38305,18127,242,-393,186,3,26452,32889,23824,269,337,243,64757,14762,23582,662,151,240 20241126,10170,0,3,-19992,9989,-9891,-207,105,-102,26785,24680,10535,274,255,108,46777,14691,20426,480,151,210 20241125,10170,-90,5,-29316,2770,6629,-307,28,68,20151,19878,17404,207,207,180,49467,17108,10775,514,179,112 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 64ae562f17c2..147ce59f9428 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2480,15,2,-14583,8460,6243,-36,21,15,131417,24774,6536,324,61,16,146000,16314,293,360,40,1 20241127,2465,-60,5,65758,-29327,-36539,164,-74,-90,228185,35594,1119,567,88,3,162427,64921,37658,403,162,93 20241126,2525,95,2,-172375,108218,63973,-429,269,160,262529,130316,64151,654,323,161,434904,22098,178,1083,55,0 20241125,2430,100,2,-93221,66346,26875,-225,160,65,237025,78853,27010,571,190,66,330246,12507,135,796,30,0 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index 5405cc7ca125..2a99c8df5c32 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5030,-110,5,279493,-290058,1,1412,-1465,0,856694,22498,1,4332,114,0,577201,312556,0,2920,1579,0 20241127,5140,130,2,-374534,350721,-15,-1948,1825,0,1814688,665062,2500,9327,3437,13,2189222,314341,2515,11275,1612,13 20241126,5010,-60,5,46326,-46330,2,227,-227,0,672665,77312,2,3328,385,0,626339,123642,0,3102,612,0 20241125,5070,135,2,19577,-21581,2004,99,-109,10,595140,88025,2004,2974,438,10,575563,109606,0,2874,548,0 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index 356b69e5facd..9dfaa71f6bf0 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22000,-50,5,-861,457,401,-19,10,9,9812,4505,1545,215,99,34,10673,4048,1144,234,89,25 20241127,22050,-750,5,7688,-9013,1325,169,-199,30,17852,2783,2057,394,62,46,10164,11796,732,225,261,16 20241126,22800,-100,5,3193,-2858,-336,72,-65,-7,17859,5210,972,404,118,22,14666,8068,1308,331,183,30 20241125,22900,1350,2,-13659,8979,4680,-304,198,106,17349,14246,5139,384,315,116,31008,5267,459,688,117,10 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index 55102e3ec6c1..50fe0dc7be1d 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1419,-3,5,-3480,3480,0,-5,5,0,19777,3605,0,28,5,0,23257,125,0,33,0,0 20241127,1422,-19,5,208,-208,0,0,0,0,12818,299,0,18,0,0,12610,507,0,18,1,0 20241126,1441,-6,5,240,-240,0,0,0,0,11348,927,0,16,1,0,11108,1167,0,16,2,0 20241125,1447,18,2,250,-250,0,0,0,0,12454,16,0,18,0,0,12204,266,0,18,0,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index ca58bab3bd2d..00f9e7365d6b 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,399,19,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,380,-66,4,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20241126,446,55,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,391,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index d9dffd8ec51b..8aa14358ae20 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5720,30,2,54960,-60157,0,329,-359,0,1512916,272160,0,8784,1572,0,1457956,332317,0,8455,1931,0 20241127,5690,-440,5,11518,-8755,1679,82,-66,10,1124835,277175,1679,6434,1585,10,1113317,285930,0,6352,1652,0 20241126,6130,-140,5,-126921,136883,806,-766,826,5,936771,312587,806,5642,1889,5,1063692,175704,0,6408,1063,0 20241125,6270,-130,5,3167,6351,-112,25,34,-1,1229535,231936,0,7693,1457,0,1226368,225585,112,7668,1423,1 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index 2c9c57a54f31..51aad65e13c2 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1694,-45,5,208047,-187478,-33730,379,-346,-57,3129511,968248,585488,5575,1719,1033,2921464,1155726,619218,5196,2065,1090 20241127,1739,32,2,-191550,166784,40878,-329,286,71,1010954,421992,301554,1742,725,520,1202504,255208,260676,2071,439,449 20241126,1707,-2,5,-25893,6534,4513,-45,11,8,1610103,546010,344736,2802,952,601,1635996,539476,340223,2848,940,592 20241125,1709,0,3,38817,-112784,61911,68,-195,106,1910429,462145,461655,3280,794,794,1871612,574929,399744,3212,989,687 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index 350b94ebdc2d..ba877837a203 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6880,0,3,,,,,,,,,,,,,,,,,, +20241128,6880,0,3,,,,,,,,,,,,,,,,,, +20241127,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index 96b8b9942183..791417e09d06 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19650,1260,2,-36469,32586,103,-691,616,2,345847,116601,187,6926,2303,4,382316,84015,84,7617,1688,2 20241127,18390,880,2,-1340,9398,384,-5,151,7,548781,140638,1066,10029,2552,20,550121,131240,682,10034,2401,12 20241126,17510,4040,1,23934,-41891,7473,383,-667,109,688565,184496,7712,11367,2985,113,664631,226387,239,10985,3651,4 20241125,13470,1680,2,53592,-70092,13579,723,-943,181,220453,119852,13581,2925,1572,181,166861,189944,2,2202,2515,0 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index ed09b3dfb430..5948d133dd01 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4120,-85,5,-5106,3876,0,-21,16,0,51631,13709,1,213,56,0,56737,9833,1,234,41,0 20241127,4205,140,2,24302,-24302,0,104,-104,0,137998,31248,1,582,131,0,113696,55550,1,479,235,0 20241126,4065,115,2,-8221,8621,0,-33,34,0,30094,14311,1,120,57,0,38315,5690,1,153,23,0 20241125,3950,115,2,-22214,18214,0,-87,71,0,27895,23819,1,110,94,0,50109,5605,1,197,22,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index 28ab6ae03fbe..f3e7843919ab 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14750,270,2,-16844,10836,5775,-248,159,85,35402,27333,53769,518,401,789,52246,16497,47994,766,241,704 20241127,14480,140,2,-52691,35902,15453,-770,527,224,50186,60456,82291,731,884,1194,102877,24554,66838,1501,357,969 20241126,14340,310,2,-43607,23085,20019,-619,324,288,13477,40825,63251,190,576,897,57084,17740,43232,809,252,609 20241125,14030,210,2,14096,-9276,-3941,190,-128,-50,68861,11050,43875,953,154,612,54765,20326,47816,763,282,662 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index e895aec0a9da..03564c0d36e9 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4230,-190,5,25630,-25373,-8,112,-110,0,101487,13807,0,442,61,0,75857,39180,8,330,171,0 20241127,4420,555,2,-25994,24611,8,-109,103,0,210695,42343,8,892,178,0,236689,17732,0,1001,75,0 20241126,3865,-25,5,1484,-1484,0,6,-6,0,54135,2212,0,211,9,0,52651,3696,0,205,14,0 20241125,3890,250,2,-447,460,0,-2,2,0,62813,4045,0,242,15,0,63260,3585,0,244,14,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index eff1871a1ab7..39a5085be145 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8020,-100,5,-300,300,0,-2,2,0,3389,508,0,27,4,0,3689,208,0,30,2,0 20241127,8120,-130,5,193,-193,0,2,-2,0,2909,38,0,24,0,0,2716,231,0,22,2,0 20241126,8250,140,2,-387,-13,0,-3,0,0,3891,668,0,32,5,0,4278,681,0,35,6,0 20241125,8110,60,2,8595,-908,0,69,-7,0,12425,482,0,100,4,0,3830,1390,0,31,11,0 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index a05418957131..99f81d05c039 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,49100,150,2,-1993,1013,981,-98,49,49,22382,14937,12365,1096,732,606,24375,13924,11384,1195,682,557 20241127,48950,550,2,-14662,11090,3542,-717,541,174,13902,17618,11515,677,860,562,28564,6528,7973,1394,319,388 20241126,48400,-1550,5,35695,-17451,-17895,1745,-854,-874,59139,2068,2559,2889,101,125,23444,19519,20454,1144,955,999 20241125,49950,2100,2,-39547,33203,6794,-1949,1637,334,26907,83360,16889,1310,4128,830,66454,50157,10095,3259,2492,496 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index 480237a74f90..b5aa78629159 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4040,-20,5,8517,-8517,0,35,-35,0,90773,23821,0,367,96,0,82256,32338,0,331,131,0 20241127,4060,-15,5,12692,-12407,0,51,-50,0,149857,43995,0,603,178,0,137165,56402,0,553,227,0 20241126,4075,320,2,-114487,114480,0,-460,460,0,175036,155194,0,704,623,0,289523,40714,0,1164,163,0 20241125,3755,-125,5,-17096,20852,0,-64,79,0,114263,45779,0,432,173,0,131359,24927,0,496,95,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index 06d58bd9b2ff..cf348ae13e83 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6610,0,3,,,,,,,,,,,,,,,,,, +20241128,6610,0,3,,,,,,,,,,,,,,,,,, +20241127,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 84c288986aab..19a2046dd0a0 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,961,-25,5,-132,132,0,0,0,0,103573,5931,0,99,6,0,103705,5799,0,99,6,0 20241127,986,0,3,13170,-10582,-2588,13,-10,-3,44928,4132,0,44,4,0,31758,14714,2588,31,14,3 20241126,986,5,2,6560,-6560,0,6,-6,0,24443,1457,0,24,1,0,17883,8017,0,18,8,0 20241125,981,8,2,-18901,18901,0,-19,19,0,32504,23182,0,32,23,0,51405,4281,0,51,4,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index e7a2d66c9ac5..6501a44dfa57 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2720,10,2,510,-510,0,1,-1,0,8035,15,0,22,0,0,7525,525,0,20,1,0 20241127,2710,15,2,283,-283,0,1,-1,0,6894,10,0,19,0,0,6611,293,0,18,1,0 20241126,2695,60,2,284,-284,0,1,-1,0,9014,4,0,24,0,0,8730,288,0,23,1,0 20241125,2635,20,2,-242,242,0,-1,1,0,8883,271,0,23,1,0,9125,29,0,24,0,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index 06b26b6f8feb..481e7f341225 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7220,120,2,-2112,2112,0,-15,15,0,24424,3661,1,175,26,0,26536,1549,1,190,11,0 20241127,7100,190,2,-4888,4887,1,-34,34,0,16761,6755,1,118,47,0,21649,1868,0,152,13,0 20241126,6910,-130,5,-1139,639,0,-8,4,0,11093,1135,1,77,8,0,12232,496,1,85,3,0 20241125,7040,170,2,-4817,4817,0,-34,34,0,12908,5247,1,90,37,0,17725,430,1,124,3,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index e59d1c9dc306..ff0ae1670c3e 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26600,-750,5,-76210,16554,55873,-2077,428,1548,434967,98341,60746,11904,2673,1678,511177,81787,4873,13981,2246,130 20241127,27350,1450,2,-108190,-5568,103454,-2928,-156,2808,810366,115585,104270,21943,3119,2830,918556,121153,816,24871,3274,22 20241126,25900,1300,2,-55395,-58549,109505,-1438,-1490,2815,808931,109528,112104,20642,2787,2880,864326,168077,2599,22080,4277,66 20241125,24600,1600,2,-15597,-74092,81221,-396,-1772,1964,702417,115423,81618,16614,2714,1973,718014,189515,397,17009,4487,9 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index 67013b3b7d89..d68751296c7e 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20900,-150,5,7479,-4872,-2607,158,-103,-55,111722,14922,0,2360,317,0,104243,19794,2607,2202,420,55 20241127,21050,-600,5,6442,-6652,0,139,-144,0,124157,23874,0,2651,509,0,117715,30526,0,2512,653,0 20241126,21650,200,2,32436,-31294,0,710,-685,0,177834,16713,1,3882,367,0,145398,48007,1,3172,1053,0 20241125,21450,-1250,5,11827,-13262,-26,266,-297,-1,238788,40017,1,5221,877,0,226961,53279,27,4955,1175,1 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index befbf238040d..9b625e6b7357 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3945,285,2,25310,-27610,0,110,-119,0,1947519,492562,0,7874,1990,0,1922209,520172,0,7763,2109,0 20241127,3660,-120,5,29356,-30356,0,109,-112,0,116399,17354,0,431,64,0,87043,47710,0,322,177,0 20241126,3780,95,2,-12119,10619,0,-44,39,0,102719,47183,0,380,174,0,114838,36564,0,424,135,0 20241125,3685,155,2,-38427,38427,0,-139,139,0,67785,55203,0,247,201,0,106212,16776,0,387,62,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index 638ca513c8ed..cf8044d6aba6 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12880,190,2,4104,1300,583,54,16,7,60529,14737,583,780,189,7,56425,13437,0,726,173,0 20241127,12690,-180,5,5915,16794,-19581,77,210,-247,85874,44437,465,1084,560,6,79959,27643,20046,1007,350,253 20241126,12870,-620,5,32533,-38085,6477,427,-498,83,184039,29376,9177,2380,377,118,151506,67461,2700,1954,875,34 20241125,13490,220,2,-17725,-189,842,-228,-8,11,192771,68447,947,2555,902,13,210496,68636,105,2784,910,1 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index d0997be53ccc..61d4b522ce12 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5240,60,2,-779,-424,1223,-4,-2,6,10731,615,1225,56,3,6,11510,1039,2,60,5,0 20241127,5180,20,2,1068,-1068,0,6,-6,0,6288,266,1,33,1,0,5220,1334,1,27,7,0 20241126,5160,10,2,-371,-121,0,-2,-1,0,12748,487,1,65,2,0,13119,608,1,67,3,0 20241125,5150,190,2,-2337,2260,1,-12,11,0,13864,3381,1,70,17,0,16201,1121,0,82,6,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index 2e2bbf6165d0..fe83ff0e96e7 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,118200,700,2,-64,-170,73,-8,-20,9,2213,234,140,261,28,17,2277,404,67,269,48,8 20241127,117500,-900,5,-561,-145,529,-67,-17,63,1842,472,558,218,56,66,2403,617,29,284,73,3 20241126,118400,1100,2,-956,-68,1026,-112,-9,122,2799,1473,1269,331,174,150,3755,1541,243,444,183,29 20241125,117300,400,2,307,-174,-111,36,-21,-13,2558,205,53,302,24,6,2251,379,164,266,45,19 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index 5bce16e9eb2e..42f4e62c5cf4 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2460,-50,5,12341,-14707,0,33,-39,0,1233651,170500,0,3095,429,0,1221310,185207,0,3062,467,0 20241127,2510,10,2,150572,201776,-350807,526,451,-974,12384460,1415949,5000,33862,3814,14,12233888,1214173,355807,33335,3363,987 20241126,2500,435,2,205834,-198027,-9596,484,-465,-23,10527747,1222037,10000,25489,2920,22,10321913,1420064,19596,25004,3386,46 20241125,2065,-20,5,-110481,110481,0,-229,229,0,225934,147435,0,473,306,0,336415,36954,0,702,77,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index f481bc69caaa..314d21ff7aa4 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2845,-115,5,953,-4184,231,3,-12,1,47639,4257,2444,138,12,7,46686,8441,2213,135,25,6 20241127,2960,-35,5,-17375,15875,0,-51,46,0,85565,30395,1760,250,89,5,102940,14520,1760,300,43,5 20241126,2995,-30,5,3737,-5298,60,11,-16,0,37902,3611,215,113,11,1,34165,8909,155,102,27,0 20241125,3025,10,2,1674,230,96,5,1,0,36372,5950,279,110,18,1,34698,5720,183,105,17,1 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index ec25af2f4f7b..476107fc3b7f 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1210,5,2,-3572,3572,0,-4,4,0,63969,6754,0,77,8,0,67541,3182,0,82,4,0 20241127,1205,-29,5,-2972,2972,0,-4,4,0,67435,4074,0,81,5,0,70407,1102,0,85,1,0 20241126,1234,0,3,2559,-2559,0,3,-3,0,47881,1630,0,59,2,0,45322,4189,0,55,5,0 20241125,1234,9,2,-7573,7573,0,-9,9,0,76635,8873,0,93,11,0,84208,1300,0,103,2,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index c075aa5551e3..e99ec04a18ac 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3850,-10,5,2408,-2408,0,9,-9,0,35286,2126,1,136,8,0,32878,4534,1,127,17,0 20241127,3860,10,2,-5781,4483,0,-22,17,0,21372,7759,1,82,30,0,27153,3276,1,104,13,0 20241126,3850,45,2,-4160,4151,0,-16,16,0,36356,12695,1,138,48,0,40516,8544,1,154,32,0 20241125,3805,65,2,-30817,30817,0,-117,117,0,47375,34600,2,180,131,0,78192,3783,2,297,14,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index b2355b3c8b15..9d6e73538a64 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1034,-6,5,-4471,11512,0,-4,12,0,85223,23009,0,88,24,0,89694,11497,0,92,12,0 20241127,1040,-20,5,-3661,2483,0,-4,3,0,243600,98811,0,260,106,0,247261,96328,0,264,103,0 20241126,1060,-11,5,-29788,29788,0,-31,31,0,106062,40626,0,112,43,0,135850,10838,0,143,11,0 20241125,1071,-65,5,-22466,22428,0,-24,24,0,356472,79192,0,383,85,0,378938,56764,0,407,61,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index 281e94ba060a..f1448235315e 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5200,20,2,5103,-5103,0,27,-27,0,55385,13215,0,288,68,0,50282,18318,0,261,95,0 20241127,5180,80,2,3259,-3259,0,17,-17,0,68954,22910,1,356,118,0,65695,26169,1,339,135,0 20241126,5100,0,3,4709,-4709,0,24,-24,0,28040,6916,1,143,35,0,23331,11625,1,119,59,0 20241125,5100,115,2,-28066,28905,-839,-143,147,-4,44653,42983,1,228,219,0,72719,14078,840,370,72,4 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index b4cec2cbb287..0a07b1c21009 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,141400,-4300,5,12208,-9590,-2660,1728,-1362,-372,35995,6695,7833,5118,955,1114,23787,16285,10493,3390,2316,1486 20241127,145700,5300,2,-19782,2732,18585,-2851,387,2685,44794,24498,19533,6418,3517,2822,64576,21766,948,9269,3130,137 20241126,140400,-2800,5,6152,-2929,-3216,862,-412,-449,31829,10183,4723,4479,1433,664,25677,13112,7939,3617,1845,1113 20241125,143200,-2600,5,7294,-2630,-5061,1044,-382,-719,54495,9350,6454,7796,1337,925,47201,11980,11515,6752,1718,1643 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index 99f02631571d..43676de16b46 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2710,80,2,3213,3287,-6500,9,9,-17,16999,5086,0,46,14,0,13786,1799,6500,37,5,17 20241127,2630,-30,5,4235,1765,-6000,11,5,-16,23104,2463,0,61,7,0,18869,698,6000,50,2,16 20241126,2660,5,2,5497,503,-6000,14,1,-16,19451,1389,0,51,4,0,13954,886,6000,37,2,16 20241125,2655,50,2,5285,-285,-5000,14,-1,-13,22614,3221,0,59,8,0,17329,3506,5000,45,9,13 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index 3d6c7a8450a1..e44313d434c6 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2695,75,2,4340,-4340,0,12,-12,0,23459,2906,0,63,8,0,19119,7246,0,51,20,0 20241127,2620,15,2,-1776,1776,0,-5,5,0,61461,10666,1,170,30,0,63237,8890,1,176,25,0 20241126,2605,35,2,-1208,1208,0,-3,3,0,6059,1875,1,16,5,0,7267,667,1,19,2,0 20241125,2570,40,2,-3280,3279,1,-9,9,0,11912,4100,1,31,11,0,15192,821,0,39,2,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index 1f467583b167..cfa4aaab9693 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5050,10,2,3601,-814,-2787,18,-4,-14,12653,486,0,63,2,0,9052,1300,2787,45,6,14 20241127,5040,290,2,13,-13,0,0,0,0,23541,1338,1,114,7,0,23528,1351,1,114,7,0 20241126,4750,40,2,760,-763,3,4,-4,0,9538,146,4,45,1,0,8778,909,1,41,4,0 20241125,4710,-105,5,621,-621,0,3,-3,0,9481,204,3,45,1,0,8860,825,3,42,4,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index 90e09630c202..a4052323d63b 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13370,2400,2,61281,-60738,7100,742,-745,95,3321273,455167,34622,42577,5743,441,3259992,515905,27522,41835,6489,346 20241127,10970,560,2,34217,3123,-37592,366,38,-407,294322,59004,2000,3176,639,22,260105,55881,39592,2810,601,429 20241126,10410,-10,5,29024,-9666,-22317,305,-103,-233,114473,23503,0,1197,245,0,85449,33169,22317,892,348,233 20241125,10420,310,2,-14307,47463,-33584,-148,493,-350,168166,59497,0,1749,618,0,182473,12034,33584,1896,125,350 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index df33bb2141dd..74d0648f1686 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,199,0,3,,,,,,,,,,,,,,,,,, +20241128,199,0,3,,,,,,,,,,,,,,,,,, +20241127,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index 3f7dcd777ee9..3c524fd58a40 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2695,45,2,-58755,-17882,0,-157,-48,0,42797,15750,0,114,42,0,101552,33632,0,271,90,0 20241127,2650,-145,5,6635,-81341,0,19,-212,0,184466,17917,0,484,47,0,177831,99258,0,465,259,0 20241126,2795,245,2,-520988,87605,0,-1397,235,0,229900,174818,0,622,470,0,750888,87213,0,2019,235,0 20241125,2550,40,2,-181944,34589,0,-464,88,0,60218,38062,0,154,97,0,242162,3473,0,618,9,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index f55629d086de..dff09e7ea41c 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3770,0,3,1873,-1873,0,7,-7,0,44880,1604,0,168,6,0,43007,3477,0,161,13,0 20241127,3770,10,2,-5976,5976,0,-22,22,0,16645,9354,0,62,35,0,22621,3378,0,84,13,0 20241126,3760,60,2,-8209,8209,0,-31,31,0,22825,9049,0,85,34,0,31034,840,0,116,3,0 20241125,3700,-5,5,-1186,2048,-862,-4,7,-3,31117,3408,0,114,12,0,32303,1360,862,119,5,3 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index f28505cc28b0..8b420c0702e2 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2625,-60,5,24740,-12347,-10437,65,-33,-27,76119,5258,0,201,14,0,51379,17605,10437,135,47,27 20241127,2685,45,2,-17723,15845,1878,-47,42,5,32438,21388,2485,86,56,7,50161,5543,607,133,15,2 20241126,2640,0,3,2387,-1691,-489,6,-4,-1,26457,4201,850,69,11,2,24070,5892,1339,63,15,4 20241125,2640,55,2,-35635,34398,1237,-93,90,3,48563,40566,2322,127,106,6,84198,6168,1085,221,16,3 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index aadd5a5436df..a16a97b6d279 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,79400,-800,5,8767,-35071,26015,718,-2854,2115,167666,53936,58208,13620,4403,4724,158899,89007,32193,12902,7257,2609 20241127,80200,800,2,-16465,-6749,11089,-1390,-555,892,99568,39540,28148,7949,3148,2250,116033,46289,17059,9339,3703,1358 20241126,79400,-5700,5,40358,-45199,1758,3370,-3769,148,200399,42643,31241,16229,3439,2526,160041,87842,29483,12859,7207,2378 20241125,85100,6800,2,17840,-46469,25905,1507,-3905,2167,202839,73696,55256,16924,6138,4614,184999,120165,29351,15417,10043,2447 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 174f69818c57..1e6925bae474 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1430,20,2,4104,-2003,0,6,-3,0,23178,523,0,33,1,0,19074,2526,0,27,4,0 20241127,1410,-16,5,12451,-12680,0,18,-18,0,63193,1372,0,90,2,0,50742,14052,0,72,20,0 20241126,1426,17,2,-4347,4079,0,-6,6,0,43442,5740,0,62,8,0,47789,1661,0,68,2,0 20241125,1409,-10,5,-4920,4649,0,-7,6,0,42470,6874,0,60,10,0,47390,2225,0,67,3,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index e368b170f0fd..7a8d9f3b8126 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4300,-80,5,0,0,0,0,0,0,207,0,0,1,0,0,207,0,0,1,0,0 20241127,4380,-20,5,75,0,-75,0,0,0,987,0,15,4,0,0,912,0,90,4,0,0 20241126,4400,-80,5,-70005,0,5,-301,0,0,122,0,5,1,0,0,70127,0,0,302,0,0 20241125,4480,10,2,-10,0,10,0,0,0,1130,0,10,5,0,0,1140,0,0,5,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index e6b7b3547ba6..a81522768929 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6510,-10,5,11,-81,0,0,-1,0,7377,607,1,48,4,0,7366,688,1,48,4,0 20241127,6520,-100,5,106,-106,0,1,-1,0,8021,425,1,52,3,0,7915,531,1,51,3,0 20241126,6620,10,2,272,-272,0,2,-2,0,3398,21,1,23,0,0,3126,293,1,21,2,0 20241125,6610,90,2,-995,995,0,-7,7,0,5243,1475,1,34,10,0,6238,480,1,41,3,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index 0c406c3b39aa..fcbcd8db97b1 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7400,-20,5,-230,230,0,-2,2,0,3635,345,1,27,3,0,3865,115,1,29,1,0 20241127,7420,0,3,7781,-2979,0,57,-22,0,50494,1551,1,371,11,0,42713,4530,1,314,33,0 20241126,7420,0,3,45,-45,0,0,0,0,2963,110,1,22,1,0,2918,155,1,22,1,0 20241125,7420,0,3,-338,338,0,-3,3,0,18782,588,1,139,4,0,19120,250,1,141,2,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index b03b79ebf2b9..fd3af4e1f2d2 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11960,-840,5,2325,-2329,0,27,-27,0,479297,32833,2,5809,401,0,476972,35162,2,5782,428,0 20241127,12800,-1320,5,5205,-5202,0,73,-72,0,739902,21915,3,9906,296,0,734697,27117,3,9833,368,0 20241126,14120,-800,5,5166,-7172,0,78,-106,0,840782,48473,2,11984,685,0,835616,55645,2,11906,791,0 20241125,14920,-400,5,-14383,12463,0,-186,158,0,1140767,124582,2,17076,1854,0,1155150,112119,2,17262,1696,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 95720add5b8d..80c78d1b2ff0 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4110,-70,5,-10,0,0,0,0,0,713,0,0,3,0,0,723,0,0,3,0,0 20241127,4180,-460,5,1120,0,0,4,0,0,2974,0,0,12,0,0,1854,0,0,7,0,0 20241126,4640,295,2,-10,0,0,0,0,0,373,0,0,2,0,0,383,0,0,2,0,0 20241125,4345,45,2,415,0,0,2,0,0,422,0,0,2,0,0,7,0,0,0,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index a0155a2d0981..aa7e4daa0a3c 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1366,-7,5,14,-14,0,0,0,0,16883,196,0,23,0,0,16869,210,0,23,0,0 20241127,1373,11,2,114,-114,0,0,0,0,21190,0,0,29,0,0,21076,114,0,29,0,0 20241126,1362,-14,5,160,-160,0,0,0,0,4468,61,0,6,0,0,4308,221,0,6,0,0 20241125,1376,-20,5,148,-148,0,0,0,0,6923,195,0,10,0,0,6775,343,0,9,0,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index 7e0bf84b851f..1b45db3cfb16 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6500,70,2,9056,-10056,0,58,-65,0,68376,10499,0,445,69,0,59320,20555,0,387,134,0 20241127,6430,230,2,-31658,31658,0,-201,201,0,52227,42068,0,334,268,0,83885,10410,0,535,67,0 20241126,6200,40,2,4062,-4062,0,25,-25,0,43884,3083,0,268,19,0,39822,7145,0,243,44,0 20241125,6160,-90,5,6056,-6056,0,37,-37,0,34895,1547,0,215,10,0,28839,7603,0,177,47,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index e5ffdf23c945..13c43fd66920 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2930,50,2,-6960,7110,0,-20,20,0,79924,31028,0,234,90,0,86884,23918,0,254,70,0 20241127,2880,15,2,6121,-6021,0,18,-18,0,85782,22460,0,248,65,0,79661,28481,0,230,82,0 20241126,2865,10,2,10873,-10739,0,31,-31,0,68660,18407,0,196,52,0,57787,29146,0,164,83,0 20241125,2855,65,2,-18084,18054,0,-51,51,0,62031,28203,0,176,80,0,80115,10149,0,227,29,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index 583f4be9251d..8545e8ae0c71 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5590,-40,5,500,-499,0,3,-3,0,5953,301,0,33,2,0,5453,800,0,30,4,0 20241127,5630,-80,5,1514,-1514,0,9,-9,0,3987,195,0,23,1,0,2473,1709,0,14,10,0 20241126,5710,170,2,27,-24,0,0,0,0,15020,2029,0,84,11,0,14993,2053,0,83,12,0 20241125,5540,210,2,458,-458,0,3,-3,0,10955,1312,0,60,7,0,10497,1770,0,58,10,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index 20d1b0fc680f..8764fdd38808 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17270,-280,5,17430,-19593,2192,307,-345,38,202305,49189,22240,3518,856,387,184875,68782,20048,3210,1201,349 20241127,17550,1010,2,-30897,28112,2859,-525,479,48,319929,137627,34519,5440,2327,585,350826,109515,31660,5966,1848,537 20241126,16540,-60,5,-15196,13068,1788,-244,210,29,153460,43217,16722,2527,709,275,168656,30149,14934,2772,499,246 20241125,16600,130,2,-25481,24005,3022,-422,398,50,209498,91552,32389,3482,1522,538,234979,67547,29367,3905,1125,488 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index b81211a5d00e..f8e8b982fb5c 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7380,0,3,15435,-19250,2032,117,-146,15,657856,113809,2032,4920,852,15,642421,133059,0,4803,998,0 20241127,7380,230,2,68917,-18342,-39594,563,-176,-301,3858074,475838,305,30021,3674,2,3789157,494180,39899,29458,3850,303 20241126,7150,-50,5,101465,-121057,17986,732,-872,128,982168,128104,19104,7031,912,136,880703,249161,1118,6299,1784,8 20241125,7200,910,2,-146971,141805,20419,-1014,978,142,1734569,443325,20421,12050,3055,142,1881540,301520,2,13063,2076,0 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index 0621f9e95363..c5e81a048cbc 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16800,60,2,-394348,74675,347063,-6622,1257,5824,181984,939555,559201,3051,15763,9383,576332,864880,212138,9672,14505,3559 20241127,16740,110,2,-225552,-81074,298569,-3783,-1356,5004,451964,1073595,593040,7573,17984,9936,677516,1154669,294471,11356,19339,4931 20241126,16630,-220,5,278467,172463,-463011,4625,2866,-7692,639194,1103356,203475,10625,18348,3382,360727,930893,666486,6000,15482,11074 20241125,16850,90,2,-562087,547739,82215,-9467,9228,1380,249408,2921274,468247,4191,49212,7881,811495,2373535,386032,13657,39984,6501 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index f06c909b24c5..d90b9851abc4 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3300,-30,5,324,-324,0,1,-1,0,14311,484,0,47,2,0,13987,808,0,46,3,0 20241127,3330,-60,5,1832,-1832,0,6,-6,0,21865,1630,0,74,5,0,20033,3462,0,67,12,0 20241126,3390,0,3,-4111,4111,0,-14,14,0,11970,4411,0,40,15,0,16081,300,0,54,1,0 20241125,3390,0,3,-670,670,0,-2,2,0,9562,823,0,33,3,0,10232,153,0,35,1,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index fac385c544ea..24f7bb1dcd6b 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,279,0,3,,,,,,,,,,,,,,,,,, +20241128,279,0,3,,,,,,,,,,,,,,,,,, +20241127,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index a7a632c91612..1e188f0d18de 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,33200,550,2,-24662,24029,813,-817,796,27,38233,38980,8672,1266,1291,287,62895,14951,7859,2083,495,260 20241127,32650,50,2,-5386,5036,317,-178,166,11,129006,42490,7723,4288,1412,256,134392,37454,7406,4466,1246,245 20241126,32600,-1000,5,10074,-14710,4705,332,-482,152,123096,32731,14610,4012,1063,474,113022,47441,9905,3680,1545,322 20241125,33600,1350,2,2980,-5595,4655,101,-189,157,126130,26090,12655,4252,879,426,123150,31685,8000,4151,1068,269 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index 00b48a8e52be..e25195e4d52b 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3430,-50,5,15733,-3610,-12123,54,-13,-42,29868,5379,6096,103,18,21,14135,8989,18219,49,31,63 20241127,3480,10,2,-3068,1333,670,-10,4,2,18677,10235,4135,65,35,14,21745,8902,3465,76,31,12 20241126,3470,-35,5,-11555,9680,1426,-40,33,5,31803,15704,15724,109,54,54,43358,6024,14298,149,21,49 20241125,3505,5,2,6921,-5519,-1402,25,-20,-5,43041,3047,6335,151,11,22,36120,8566,7737,126,30,27 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index d308be314b6b..cff27efdd99c 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3940,-85,5,575,-575,0,2,-2,0,16404,1298,0,65,5,0,15829,1873,0,63,7,0 20241127,4025,40,2,-3615,3615,0,-14,14,0,22170,8306,0,90,33,0,25785,4691,0,104,19,0 20241126,3985,5,2,4199,-4199,0,17,-17,0,13948,916,0,55,4,0,9749,5115,0,38,20,0 20241125,3980,-60,5,1844,-1840,0,7,-7,0,9105,884,0,37,4,0,7261,2724,0,29,11,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index 13bf5d860d91..5d8d2e8dd757 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6790,-370,5,53946,-51407,-426,367,-350,-3,474131,61398,0,3239,425,0,420185,112805,426,2872,774,3 20241127,7160,-120,5,-9632,11868,-54,-66,82,0,436854,123916,22,3070,873,0,446486,112048,76,3136,790,1 20241126,7280,1110,2,130124,-137336,480,961,-1013,3,2372281,524730,578,17128,3770,4,2242157,662066,98,16167,4783,1 20241125,6170,120,2,-16218,16140,0,-99,99,0,143085,82124,0,880,505,0,159303,65984,0,979,406,0 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index 7c22f9f52c67..8242ea347c45 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2870,20,2,305,-5,0,1,0,0,54776,14272,0,156,40,0,54471,14277,0,155,40,0 20241127,2850,-90,5,33664,-35597,-74,96,-101,0,156245,28521,0,447,83,0,122581,64118,74,352,184,0 20241126,2940,170,2,-53484,73732,-19152,-152,210,-55,186051,120090,0,540,345,0,239535,46358,19152,692,135,55 20241125,2770,-45,5,16873,-3501,-12890,48,-11,-36,160491,49532,0,448,138,0,143618,53033,12890,400,149,36 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 7d3978198471..36f838e8e315 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5230,-150,5,10943,-10943,0,57,-57,0,55519,5697,1,288,29,0,44576,16640,1,231,86,0 20241127,5380,470,2,4233,-4232,-1,25,-25,0,184449,27021,2,978,142,0,180216,31253,3,953,167,0 20241126,4910,130,2,443,-443,0,2,-2,0,15638,4734,1,76,23,0,15195,5177,1,74,25,0 20241125,4780,140,2,-6961,6960,1,-33,33,0,17900,7620,1,84,36,0,24861,660,0,117,3,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index be8bd4bbd020..a568f1f9f9c9 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9620,-230,5,-205,5,0,-2,0,0,99940,23575,1,972,230,0,100145,23570,1,974,230,0 20241127,9850,-280,5,22877,-23077,0,231,-233,0,177299,33313,2,1783,335,0,154422,56390,2,1552,569,0 20241126,10130,110,2,3892,-3698,0,40,-38,0,185067,41039,2,1886,419,0,181175,44737,2,1846,457,0 20241125,10020,160,2,-46088,46079,0,-462,462,0,193965,76947,1,1951,773,0,240053,30868,1,2412,311,0 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index e82ee18d202d..a29e416910c6 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6000,0,3,0,0,0,0,0,0,700,0,0,4,0,0,700,0,0,4,0,0 20241127,6000,-300,5,0,0,0,0,0,0,200,0,0,1,0,0,200,0,0,1,0,0 20241126,6300,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,6000,0,3,0,0,0,0,0,0,1331,0,0,8,0,0,1331,0,0,8,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index 09c0e40e14af..9d911d36f014 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15350,200,2,219,581,0,3,9,0,3444,980,0,52,15,0,3225,399,0,49,6,0 20241127,15150,-10,5,850,-850,0,13,-13,0,4621,382,0,70,6,0,3771,1232,0,57,19,0 20241126,15160,40,2,704,-654,50,11,-10,1,1687,39,50,26,1,1,983,693,0,15,10,0 20241125,15120,-250,5,2518,-2118,0,38,-32,0,8643,609,0,131,9,0,6125,2727,0,93,42,0 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index b8274f822b6c..9d15af63e17a 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4970,65,2,2038,-2038,0,10,-10,0,10722,4980,0,53,25,0,8684,7018,0,43,35,0 20241127,4905,30,2,2842,-2842,0,14,-14,0,26930,4222,0,133,21,0,24088,7064,0,119,35,0 20241126,4875,-55,5,2309,-2390,0,11,-12,0,32212,6052,0,157,30,0,29903,8442,0,146,41,0 20241125,4930,50,2,-6175,6175,0,-30,30,0,19784,13851,0,98,68,0,25959,7676,0,128,38,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index a54ab3071a04..efdb0877ed68 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4475,55,2,318,-974,558,1,-4,3,2674,855,1799,12,4,8,2356,1829,1241,10,8,5 20241127,4420,-75,5,2176,-1375,-883,10,-6,-4,4033,266,674,18,1,3,1857,1641,1557,8,7,7 20241126,4495,-65,5,-2519,-1376,3812,-11,-6,17,3483,511,4192,16,2,19,6002,1887,380,27,9,2 20241125,4560,240,2,-3560,4874,-1754,-16,22,-8,11056,5032,1847,49,22,8,14616,158,3601,65,1,16 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index c5abbf2d0535..8e474898e4eb 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3245,45,2,1417,-1262,0,5,-4,0,6869,301,0,22,1,0,5452,1563,0,18,5,0 20241127,3200,50,2,-96,253,0,0,1,0,8011,761,0,26,2,0,8107,508,0,26,2,0 20241126,3150,55,2,25,183,0,0,1,0,12366,878,0,39,3,0,12341,695,0,39,2,0 20241125,3095,55,2,-654,795,0,-2,2,0,8040,1108,0,25,3,0,8694,313,0,27,1,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index 46f4657c2a15..3f0739a40cc1 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3700,150,2,-523,420,103,-2,2,0,24466,4137,103,88,15,0,24989,3717,0,90,13,0 20241127,3550,100,2,-4891,-4449,9340,-17,-16,33,9687,3795,10000,34,13,35,14578,8244,660,51,29,2 20241126,3450,10,2,-2143,-504,2647,-7,-2,9,9019,1780,6602,31,6,23,11162,2284,3955,38,8,14 20241125,3440,40,2,-4452,7064,-2035,-15,24,-7,11202,7470,1273,38,25,4,15654,406,3308,53,1,11 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index 81a33d1e5172..4a879a41a94b 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8100,-20,5,91,-91,0,1,-1,0,2966,15,0,24,0,0,2875,106,0,23,1,0 20241127,8120,-50,5,-208,208,0,-2,2,0,3143,549,0,26,4,0,3351,341,0,27,3,0 20241126,8170,50,2,1488,-1513,0,12,-12,0,9984,150,0,81,1,0,8496,1663,0,69,13,0 20241125,8120,-80,5,27,-180,0,0,-1,0,3106,76,0,25,1,0,3079,256,0,25,2,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index 0266f6554d2d..7004bbefbd10 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4790,-5,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241127,4795,-695,5,0,0,0,0,0,0,830,0,0,4,0,0,830,0,0,4,0,0 20241126,5490,320,2,0,0,0,0,0,0,168,0,0,1,0,0,168,0,0,1,0,0 20241125,5170,470,2,0,0,0,0,0,0,235,0,0,1,0,0,235,0,0,1,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 6a5c05539989..9bb9b0eeced9 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2955,-35,5,15082,-15596,-120,45,-47,0,174747,20478,4,520,61,0,159665,36074,124,474,108,0 20241127,2990,10,2,28134,-28379,45,84,-85,0,242215,23918,73,724,71,0,214081,52297,28,640,157,0 20241126,2980,45,2,-72348,32794,35054,-215,97,104,178440,79517,35054,528,236,104,250788,46723,0,744,138,0 20241125,2935,45,2,-85540,79441,-901,-251,233,-3,176149,91498,0,517,268,0,261689,12057,901,768,35,3 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index e7f50e9c3ba8..d873c8eb1ff6 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17200,-50,5,9463,2912,-9647,162,50,-166,32447,22282,20859,558,384,360,22984,19370,30506,396,333,525 20241127,17250,-750,5,44709,5975,-49886,776,98,-860,90025,43344,17353,1565,752,302,45316,37369,67239,789,653,1162 20241126,18000,-200,5,10546,-38021,27474,189,-686,497,35583,26633,49530,640,480,894,25037,64654,22056,451,1166,397 20241125,18200,590,2,-6308,-9648,12274,-115,-175,223,42772,31794,22649,771,574,410,49080,41442,10375,886,749,187 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index b4f2b543d832..27e3bacf08a2 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2790,-10,5,-20239,20239,0,-59,59,0,86218,36864,0,245,106,0,106457,16625,0,303,47,0 20241127,2800,-60,5,32990,-32979,0,93,-93,0,141936,9495,0,400,27,0,108946,42474,0,307,119,0 20241126,2860,0,3,-18388,18393,0,-53,53,0,44558,24780,0,127,71,0,62946,6387,0,179,18,0 20241125,2860,35,2,-24610,22610,0,-70,64,0,61119,36077,0,175,103,0,85729,13467,0,244,39,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index d5402ac040c5..0a3e6e65e090 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2260,-40,5,9194,-9194,0,21,-21,0,90866,18741,0,208,43,0,81672,27935,0,187,64,0 20241127,2300,45,2,-17400,18794,-1394,-40,43,-3,59455,25903,0,135,59,0,76855,7109,1394,174,16,3 20241126,2255,15,2,-14579,14580,0,-32,32,0,56750,24656,0,127,55,0,71329,10076,0,159,23,0 20241125,2240,-160,5,66442,-66339,0,148,-148,0,293474,53038,0,669,123,0,227032,119377,0,520,271,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 105fe1eaf9d8..316702cd3d1b 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1620,32,2,2410,-4410,0,3,-6,0,131723,30301,0,206,48,0,129313,34711,0,203,54,0 20241127,1588,-48,5,5403,-8200,0,9,-13,0,133697,14636,0,215,24,0,128294,22836,0,206,37,0 20241126,1636,-149,5,25673,-30430,-32,42,-50,0,269190,63350,61,459,109,0,243517,93780,93,416,160,0 20241125,1785,190,2,-108105,107862,32,-186,186,0,316846,141915,32,553,245,0,424951,34053,0,739,59,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index 3d2fc4b488f9..caa9b41c9891 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4540,-120,5,-101,2644,-2520,-2,14,-12,93663,16214,0,433,76,0,93764,13570,2520,435,62,12 20241127,4660,5,2,-11039,13495,-2520,-54,65,-12,62608,36385,0,293,172,0,73647,22890,2520,347,107,12 20241126,4655,-30,5,-12195,28127,-15932,-61,135,-74,138331,51942,0,639,245,0,150526,23815,15932,700,110,74 20241125,4685,-20,5,10067,-47,-10020,48,0,-47,29122,3547,0,138,17,0,19055,3594,10020,90,17,47 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index b6496592c16a..231f02e776fb 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18110,880,2,-41368,45334,-1666,-751,822,-30,214023,97568,37,3868,1767,1,255391,52234,1703,4618,944,31 20241127,17230,-670,5,49349,-49390,58,863,-864,1,177951,20729,59,3102,361,1,128602,70119,1,2239,1225,0 20241126,17900,1010,2,-48217,50467,2163,-855,896,38,165139,82454,2165,2904,1458,38,213356,31987,2,3759,563,0 20241125,16890,-190,5,-4933,3379,1537,-84,58,26,109364,14503,1538,1866,248,26,114297,11124,1,1951,190,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index dd45019443c4..6a27aa893913 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20050,180,2,-6595,6987,-456,-133,141,-9,12907,9570,253,260,193,5,19502,2583,709,393,52,14 20241127,19870,-880,5,24649,-24483,-136,494,-491,-3,50318,3129,125,1008,63,3,25669,27612,261,514,553,5 20241126,20750,850,2,-19319,11696,7598,-396,239,156,43094,24534,7612,881,501,156,62413,12838,14,1277,263,0 20241125,19900,690,2,-16519,9344,7175,-326,183,143,37279,22206,7213,740,439,144,53798,12862,38,1066,256,1 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index b3cf937e9f43..ce192d79e7f8 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5700,-80,5,3304,-5299,0,19,-31,0,27583,4624,0,158,26,0,24279,9923,0,139,57,0 20241127,5780,-40,5,-7313,5810,476,-42,34,3,18671,13296,476,108,77,3,25984,7486,0,150,43,0 20241126,5820,130,2,-20799,17946,2361,-120,104,14,35547,29278,2361,205,169,14,56346,11332,0,325,65,0 20241125,5690,410,2,-53701,57225,476,-299,319,3,64562,64348,476,360,359,3,118263,7123,0,659,40,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index 8e4faba76083..1427d74e2097 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14380,-300,5,657,-427,1,10,-6,0,3872,1555,1,56,23,0,3215,1982,0,47,29,0 20241127,14680,-290,5,-1453,1453,0,-21,21,0,13292,7361,1,196,108,0,14745,5908,1,217,87,0 20241126,14970,-280,5,486,3428,-3914,7,51,-58,7727,6660,0,115,99,0,7241,3232,3914,108,48,58 20241125,15250,390,2,-3549,3603,-54,-54,54,-1,10878,6656,580,165,101,9,14427,3053,634,218,46,10 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index a28ae5fe3a12..f832831533b7 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8000,-360,5,66572,4619,-73785,539,34,-595,298716,62539,2048,2436,509,17,232144,57920,75833,1897,475,611 20241127,8360,30,2,9271,-35456,2806,73,-294,22,472336,123654,21421,3987,1050,180,463065,159110,18615,3915,1344,158 20241126,8330,290,2,58516,-54429,-8501,470,-437,-70,538685,101394,1827,4433,836,15,480169,155823,10328,3963,1273,85 20241125,8040,570,2,-36297,42560,-8241,-293,343,-66,315195,142482,2787,2481,1126,22,351492,99922,11028,2774,783,87 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index 61cc4759164d..c46de1865367 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,923,6,2,16587,-16620,33,15,-15,0,79636,9547,33,74,9,0,63049,26167,0,58,24,0 20241127,917,-18,5,32615,-8650,-24381,30,-8,-22,90926,25170,119,83,23,0,58311,33820,24500,53,31,22 20241126,935,26,2,-19654,19643,11,-18,18,0,83016,52347,11,76,48,0,102670,32704,0,94,30,0 20241125,909,86,2,7031,-5231,0,13,-12,0,817837,241486,0,769,223,0,810806,246717,0,755,234,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index 83ff41ff4ce6..20b146f30248 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2495,0,3,0,0,0,0,0,0,273,0,0,1,0,0,273,0,0,1,0,0 20241127,2495,-25,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20241126,2520,50,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,2470,25,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 45840526343f..57d0636ba395 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,161,0,3,,,,,,,,,,,,,,,,,, +20241128,161,0,3,,,,,,,,,,,,,,,,,, +20241127,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index 5445c2910720..2218441d5807 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27300,-1500,5,4109,-4541,-1,124,-137,0,368516,57150,2,10448,1618,0,364407,61691,3,10324,1755,0 20241127,28800,-900,5,31218,-42410,0,922,-1251,0,280663,32561,2,8263,964,0,249445,74971,2,7341,2215,0 20241126,29700,850,2,107250,-107537,-29,3191,-3200,-1,635055,99932,1,18821,2944,0,527805,207469,30,15629,6144,1 20241125,28850,4200,2,-50043,49355,0,-1364,1344,0,924144,583695,2,25687,16455,0,974187,534340,2,27051,15112,0 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index a38ebc46fd17..47c539717b2f 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5290,-280,5,-2705,4705,-2000,-15,25,-11,24900,5604,0,134,30,0,27605,899,2000,149,5,11 20241127,5570,0,3,6258,-1749,-4509,34,-10,-25,13763,544,0,76,3,0,7505,2293,4509,41,13,25 20241126,5570,50,2,3067,-67,-3000,17,0,-16,16366,588,0,88,3,0,13299,655,3000,72,4,16 20241125,5520,50,2,2177,-174,-2303,12,-1,-13,10945,271,0,61,1,0,8768,445,2303,49,2,13 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index c17912de473a..8167484b4950 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,22550,50,2,-87660,-59828,146519,-1964,-1343,3285,159315,94479,203519,3564,2117,4565,246975,154307,57000,5528,3459,1280 20241127,22500,750,2,-421002,274503,148414,-9401,6123,3321,286434,441354,289267,6391,9859,6466,707436,166851,140853,15792,3735,3145 20241126,21750,50,2,55621,15198,-72013,1200,329,-1555,224993,119446,40119,4867,2585,868,169372,104248,112132,3667,2256,2423 20241125,21700,400,2,-174354,51307,122460,-3766,1106,2648,110408,402653,166609,2381,8715,3601,284762,351346,44149,6148,7609,953 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index 97d122d023f4..09b1e698d493 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12950,140,2,-4401,1985,2416,-59,28,31,83282,39369,3876,1080,513,50,87683,37384,1460,1139,485,19 20241127,12810,70,2,-11473,5463,6010,-147,70,77,37656,20988,6707,479,268,86,49129,15525,697,626,198,9 20241126,12740,130,2,-14678,13840,838,-186,175,11,35791,21790,3642,453,276,46,50469,7950,2804,639,101,35 20241125,12610,430,2,-29639,16677,12962,-371,209,163,54602,27870,13909,683,348,174,84241,11193,947,1054,140,12 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index 706ecb7394f9..b7b6528537b0 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,103000,3100,2,-40864,-57579,98463,-4207,-5918,10127,121177,34058,121573,12374,3471,12497,162041,91637,23110,16581,9389,2370 20241127,99900,2200,2,-360,-29345,29299,-58,-2899,2917,109659,27999,56532,10774,2758,5594,110019,57344,27233,10833,5656,2677 20241126,97700,-3200,5,83194,-66499,-16991,8189,-6544,-1675,183772,30604,13460,18085,3023,1324,100578,97103,30451,9895,9567,2998 20241125,100900,5500,2,-36687,-20128,53615,-3584,-2091,5353,180473,127625,93457,17902,12721,9327,217160,147753,39842,21485,14812,3974 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index 141796d0ede1..7b5075bae69f 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5340,30,2,-963,878,0,-5,5,0,11338,1483,0,60,8,0,12301,605,0,66,3,0 20241127,5310,-70,5,7392,-5172,-1931,39,-27,-10,26634,1349,0,142,7,0,19242,6521,1931,103,35,10 20241126,5380,40,2,1079,-779,0,6,-4,0,23644,3830,0,127,21,0,22565,4609,0,121,25,0 20241125,5340,0,3,-3063,3063,0,-16,16,0,20751,3964,0,111,21,0,23814,901,0,127,5,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index 3cb5e205c87d..7e04a93aef1d 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5590,-380,5,0,0,0,0,0,0,14088,0,0,74,0,0,14088,0,0,74,0,0 20241127,5970,380,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241126,5590,-10,5,0,0,0,0,0,0,611,0,0,3,0,0,611,0,0,3,0,0 20241125,5600,-200,5,1800,0,0,10,0,0,9662,0,0,52,0,0,7862,0,0,43,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index e7223ee52595..4fa55e2c4ee8 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,67000,-3000,5,98317,-69008,-19814,6726,-4699,-1344,1552452,224369,60865,105854,15340,4118,1454135,293377,80679,99128,20039,5461 20241127,70000,500,2,-83974,17551,50370,-5741,1016,3628,2896728,445705,144412,204504,31240,10207,2980702,428154,94042,210245,30224,6579 20241126,69500,2000,2,-161015,-88364,250168,-10993,-6107,17149,4247354,506368,277231,289463,34387,18996,4408369,594732,27063,300456,40494,1847 20241125,67500,12500,2,-248055,-77272,312369,-15921,-4473,19650,5303088,778339,359515,330510,48479,22623,5551143,855611,47146,346430,52952,2972 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index 74f8f7300d50..0a4bc922c5aa 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,917,5,2,-11767,11675,0,-11,11,0,54858,18275,0,50,17,0,66625,6600,0,61,6,0 20241127,912,8,2,-24999,24821,0,-23,23,0,141496,46814,0,129,43,0,166495,21993,0,152,20,0 20241126,904,-4,5,3861,-3898,0,4,-4,0,77970,4636,0,70,4,0,74109,8534,0,67,8,0 20241125,908,16,2,-11019,10849,0,-10,10,0,42238,14792,0,38,13,0,53257,3943,0,48,4,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index 1cc222a1c847..731bcb1bf252 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,225500,-4500,5,-12268,29224,-16700,-2808,6617,-3754,84044,46281,39027,19042,10481,8837,96312,17057,55727,21850,3865,12590 20241127,230000,1500,2,-8754,30852,-9304,-1960,7099,-2136,120868,60519,40071,27975,13961,9252,129622,29667,49375,29935,6862,11388 20241126,228500,-13500,5,96521,-60252,-34211,22468,-14029,-7958,251530,40668,40095,58483,9423,9308,155009,100920,74306,36015,23452,17267 20241125,242000,5000,2,14698,-4088,-11476,3426,-919,-2712,189947,83075,36855,45307,19960,8801,175249,87163,48331,41882,20880,11513 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index de9c9cc8ce15..2035efb7ab06 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6740,0,3,1359,-1359,0,9,-9,0,7321,418,1,49,3,0,5962,1777,1,40,12,0 20241127,6740,40,2,4439,-4439,0,30,-30,0,9496,204,1,64,1,0,5057,4643,1,34,31,0 20241126,6700,0,3,-6518,6517,1,-43,43,0,18370,7477,1,122,50,0,24888,960,0,165,6,0 20241125,6700,-50,5,-3925,3925,0,-26,26,0,17815,5758,1,119,38,0,21740,1833,1,145,12,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index d1a275d2100b..047f6b18642b 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3180,0,3,-94696,38007,34102,-301,121,109,123189,82830,142679,391,263,454,217885,44823,108577,692,142,345 20241127,3180,50,2,-33804,7971,15568,-107,25,49,108298,81310,79518,342,257,251,142102,73339,63950,449,232,202 20241126,3130,-140,5,280108,-356243,14814,888,-1127,47,630421,32090,98311,1992,101,310,350313,388333,83497,1104,1228,262 20241125,3270,-50,5,-23062,-2990,26953,-77,-9,89,144767,295169,112677,476,968,372,167829,298159,85724,553,977,283 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index ab0c6702bbdf..ab250b668e68 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3970,70,2,-3969,3966,3,-15,15,0,45864,14924,3,181,59,0,49833,10958,0,196,43,0 20241127,3900,-50,5,-25432,25430,2,-99,99,0,44943,35629,3,175,138,0,70375,10199,1,274,40,0 20241126,3950,5,2,-10897,9894,3,-43,39,0,15503,11707,3,61,46,0,26400,1813,0,104,7,0 20241125,3945,35,2,-12117,8056,-939,-47,31,-4,33504,11270,3,132,44,0,45621,3214,942,179,13,4 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index 1d2a78e11a5e..fdcb54f58644 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10290,-70,5,5395,-5287,-108,56,-54,-1,13863,4885,2407,143,50,25,8468,10172,2515,87,105,26 20241127,10360,-290,5,13149,-13900,251,137,-145,3,45669,8774,8701,475,91,91,32520,22674,8450,338,236,88 20241126,10650,20,2,-3519,4540,-21,-37,48,0,10053,12230,2714,107,130,29,13572,7690,2735,144,82,29 20241125,10630,400,2,-7167,11042,125,-75,117,1,15655,16568,4235,166,175,45,22822,5526,4110,242,59,44 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index 719cfb53f7d9..f87f9fe04104 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2450,10,2,-12114,12114,0,-29,29,0,32421,23932,0,79,58,0,44535,11818,0,108,29,0 20241127,2440,-30,5,8560,-8560,0,21,-21,0,61509,8779,0,148,21,0,52949,17339,0,127,42,0 20241126,2470,-45,5,3032,-3032,0,8,-8,0,94675,24896,0,231,61,0,91643,27928,0,223,69,0 20241125,2515,80,2,-60387,60118,0,-144,143,0,60596,72267,0,148,173,0,120983,12149,0,292,30,0 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index d1796fb552e7..f1dba92a0cff 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,622,-7,5,404,-404,0,0,0,0,43306,3300,0,27,2,0,42902,3704,0,27,2,0 20241127,629,-4,5,18064,-18064,0,11,-11,0,125647,11785,0,78,7,0,107583,29849,0,67,19,0 20241126,633,2,2,6281,-6281,0,4,-4,0,38171,653,0,24,0,0,31890,6934,0,20,4,0 20241125,631,6,2,-9672,9672,0,-6,6,0,73834,20139,0,46,13,0,83506,10467,0,52,7,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index d3a8f0622cf7..670af8e537b1 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,17600,0,3,,,,,,,,,,,,,,,,,, +20241128,17600,0,3,,,,,,,,,,,,,,,,,, +20241127,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 506ee010b5b4..2b0557035bdb 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3595,85,2,-2678,2678,0,-9,9,0,24031,8610,0,86,31,0,26709,5932,0,95,21,0 20241127,3510,0,3,6549,-6549,0,23,-23,0,22461,3715,0,78,13,0,15912,10264,0,55,36,0 20241126,3510,40,2,-2178,2178,0,-7,7,0,20568,6458,0,71,22,0,22746,4280,0,78,15,0 20241125,3470,170,2,-13976,13976,0,-47,47,0,33925,15448,0,115,52,0,47901,1472,0,163,5,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index 0aa29e8c9ed2..9466cca26fa4 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1000,0,3,-2354,2354,0,-2,2,0,27259,2939,0,27,3,0,29613,585,0,30,1,0 20241127,1000,-8,5,50,-50,0,0,0,0,39558,657,0,40,1,0,39508,707,0,40,1,0 20241126,1008,10,2,532,-532,0,1,-1,0,9981,0,0,10,0,0,9449,532,0,9,1,0 20241125,998,-7,5,-382,382,0,0,0,0,22352,1001,0,22,1,0,22734,619,0,23,1,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index c7a4314dd66f..e23895090389 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3680,20,2,-259,166,93,-1,1,0,3538,247,287,13,1,1,3797,81,194,14,0,1 20241127,3660,-10,5,-84,-148,232,0,-1,1,3832,0,577,14,0,2,3916,148,345,14,1,1 20241126,3670,10,2,-1481,1479,2,-5,5,0,7102,1674,1768,26,6,7,8583,195,1766,31,1,6 20241125,3660,60,2,-1527,863,1,-5,3,0,5563,1238,1062,20,4,4,7090,375,1061,26,1,4 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index 5990dffb5dac..3ec875e5ba85 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2205,20,2,24121,9896,-34017,53,22,-74,35873,12881,11,78,28,0,11752,2985,34028,26,7,74 20241127,2185,-25,5,20793,-17665,-3428,46,-39,-8,53763,3266,1,118,7,0,32970,20931,3429,72,46,8 20241126,2210,10,2,-171,-472,-39,0,-1,0,16569,2265,4,36,5,0,16740,2737,43,36,6,0 20241125,2200,50,2,469,20528,-20997,1,45,-46,28400,23595,3,62,51,0,27931,3067,21000,61,7,46 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 3894e7e857e3..f46ea16fda8b 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1327,3,2,-4350,4350,0,-6,6,0,16431,4565,0,22,6,0,20781,215,0,27,0,0 20241127,1324,14,2,268,-268,0,0,0,0,23643,439,0,31,1,0,23375,707,0,31,1,0 20241126,1310,-23,5,-460,460,0,-1,1,0,40015,1057,0,52,1,0,40475,597,0,53,1,0 20241125,1333,10,2,-333,333,0,0,0,0,47170,1465,0,62,2,0,47503,1132,0,62,1,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index d164ff248356..39d70badf870 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4245,-145,5,17439,-25949,11476,79,-117,50,2487195,236902,11476,10939,1049,50,2469756,262851,0,10860,1166,0 20241127,4390,-80,5,125700,-127460,-3152,578,-586,-14,5214561,607466,0,23378,2721,0,5088861,734926,3152,22799,3307,14 20241126,4470,325,2,617478,20187,28152,3047,34,125,17197908,1612684,28177,79399,7308,125,16580430,1592497,25,76351,7274,0 20241125,4145,60,2,-17823,12826,0,-71,50,0,2595868,451195,0,10929,1895,0,2613691,438369,0,11000,1845,0 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 74435f7d52e9..3a383b3dd9c3 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8800,130,2,-2310,1039,1271,-20,9,11,9813,4456,1272,86,39,11,12123,3417,1,106,30,0 20241127,8670,-110,5,1169,-1923,754,10,-17,7,16741,4628,755,146,40,7,15572,6551,1,136,57,0 20241126,8780,-10,5,7782,-8679,897,69,-77,8,17730,1658,899,158,15,8,9948,10337,2,88,92,0 20241125,8790,160,2,191,-1072,881,2,-10,8,21548,5593,882,189,49,8,21357,6665,1,187,59,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index 7deab2151ffd..69eba5f8e57a 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5380,0,3,-38220,-43224,95444,-207,-232,513,131355,26237,133922,705,141,720,169575,69461,38478,912,373,207 20241127,5380,10,2,-42803,38307,16363,-231,207,89,116543,47132,40268,629,254,218,159346,8825,23905,860,48,129 20241126,5370,-10,5,-47813,45871,26571,-258,247,143,84271,46590,31096,453,251,168,132084,719,4525,711,4,24 20241125,5380,-70,5,6753,-30042,34298,37,-163,185,123120,12996,41039,664,70,221,116367,43038,6741,626,233,36 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index bdacbe31efb2..06387dafb889 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5690,230,2,-1615,-70,-367,-9,0,-2,87166,28775,3810,493,162,21,88781,28845,4177,502,163,24 20241127,5460,200,2,17984,-18161,368,98,-99,2,126515,20149,14837,685,108,80,108531,38310,14469,586,207,78 20241126,5260,-60,5,50941,-5346,-46645,269,-31,-244,111529,28282,2666,590,148,14,60588,33628,49311,321,179,258 20241125,5320,110,2,-24340,23358,1012,-127,122,5,59527,42810,13629,314,225,72,83867,19452,12617,441,103,66 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index 340840657e9e..45a0799b31f6 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2880,-45,5,190,-582,392,1,-2,1,14122,70,1102,41,0,3,13932,652,710,40,2,2 20241127,2925,25,2,1756,-1754,-2,5,-5,0,8182,243,364,24,1,1,6426,1997,366,19,6,1 20241126,2900,40,2,49,27,-74,0,0,0,4722,301,111,14,1,0,4673,274,185,13,1,1 20241125,2860,10,2,-5610,5534,76,-16,16,0,11450,6067,3316,33,17,9,17060,533,3240,49,2,9 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index 981bda66e3af..23c5875431a0 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1416,16,2,-7123,7123,0,-10,10,0,43377,14179,0,60,20,0,50500,7056,0,70,10,0 20241127,1400,-89,5,7611,-1512,-6034,11,-2,-9,140443,20659,2530,200,29,4,132832,22171,8564,189,32,12 20241126,1489,-98,5,14404,-9412,0,22,-14,0,194058,42013,0,295,64,0,179654,51425,0,273,78,0 20241125,1587,-8,5,1574,-1574,0,3,-3,0,84856,7061,0,135,11,0,83282,8635,0,132,14,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index dc4471050e8c..8462c190a128 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8510,380,2,-192188,129529,18704,-1656,1123,158,1762379,552729,22332,14949,4695,189,1954567,423200,3628,16605,3573,31 20241127,8130,520,2,-296853,260643,25586,-2375,2084,206,1042254,466594,31207,8332,3721,251,1339107,205951,5621,10707,1637,45 20241126,7610,-190,5,-141116,84413,64481,-1075,641,493,808283,189240,67068,6148,1442,513,949399,104827,2587,7223,801,20 20241125,7800,-60,5,15229,21339,-37679,119,167,-295,490455,50068,13942,3836,392,109,475226,28729,51621,3716,225,405 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index cde9b8f3cc7c..85a870ed4a11 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4300,0,3,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 20241127,4300,-260,5,0,0,0,0,0,0,207,0,0,1,0,0,207,0,0,1,0,0 20241126,4560,565,2,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 20241125,3995,500,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index f1fe4d0ed51b..671d64c89601 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1397,19,2,7566,-7516,0,10,-10,0,210762,50077,0,291,69,0,203196,57593,0,281,80,0 20241127,1378,-23,5,-56922,57270,0,-79,79,0,265611,109220,0,368,152,0,322533,51950,0,447,72,0 20241126,1401,-5,5,-10704,10686,0,-15,15,0,277221,104297,0,389,146,0,287925,93611,0,404,132,0 20241125,1406,64,2,-110332,110399,0,-151,151,0,476170,219238,0,659,303,0,586502,108839,0,810,151,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index 0f1a9c70c49a..96baddb73fdb 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18680,1690,2,-275590,279845,-4255,-5051,5132,-81,465880,454339,63157,8560,8334,1155,741470,174494,67412,13611,3203,1236 20241127,16990,-900,5,72443,-90670,18136,1243,-1551,306,214315,63079,49618,3686,1096,848,141872,153749,31482,2443,2647,542 20241126,17890,840,2,-61151,73814,-11817,-1074,1292,-204,186852,233164,22638,3223,4063,391,248003,159350,34455,4296,2771,595 20241125,17050,2050,2,-302874,223667,78291,-4980,3656,1309,509626,370657,125855,8518,6129,2103,812500,146990,47564,13498,2473,795 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index 14a4c409db51..f6e6ee4936c5 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9150,40,2,-13452,14304,-854,-123,131,-8,50576,31409,5468,461,287,50,64028,17105,6322,585,156,58 20241127,9110,-440,5,69470,-57691,-11779,641,-534,-108,144143,5563,2742,1329,51,25,74673,63254,14521,688,585,133 20241126,9550,10,2,675,-137,-538,6,-1,-5,61721,19968,5736,587,190,55,61046,20105,6274,581,191,60 20241125,9540,300,2,-24078,24078,0,-227,227,0,66088,55729,5379,627,527,51,90166,31651,5379,854,300,51 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 342eebb233c6..4588a804d884 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4335,20,2,50962,-64265,6353,220,-278,27,357490,137195,9869,1562,601,43,306528,201460,3516,1342,878,15 20241127,4315,-60,5,50006,-68631,18625,217,-298,81,314974,114644,20226,1370,500,88,264968,183275,1601,1153,798,7 20241126,4375,45,2,13220,97389,-30306,55,420,-129,405483,238543,9471,1746,1028,41,392263,141154,39777,1690,608,170 20241125,4330,-95,5,506009,-535990,29462,2217,-2349,130,989471,730204,33311,4342,3181,147,483462,1266194,3849,2125,5530,17 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index 21ac17c81f23..574391b4fbd6 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11100,170,2,11224,-6322,-4508,123,-70,-48,214249,20185,7400,2345,220,81,203025,26507,11908,2222,291,129 20241127,10930,710,2,-564,5279,-5852,-3,53,-63,477101,59151,2300,5217,644,24,477665,53872,8152,5220,591,87 20241126,10220,110,2,9138,-1271,-7699,94,-14,-79,137582,15521,1434,1410,159,15,128444,16792,9133,1316,173,93 20241125,10110,-100,5,4145,90,-4367,42,1,-44,86930,4599,101,883,47,1,82785,4509,4468,841,46,46 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index e3800ac872d1..d4a8683e2c19 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10470,710,2,78,-78,0,1,-1,0,435,0,0,4,0,0,357,78,0,4,1,0 20241127,9760,590,2,375,-375,0,4,-4,0,1312,0,0,13,0,0,937,375,0,9,4,0 20241126,9170,1130,2,0,0,0,0,0,0,3859,0,0,31,0,0,3859,0,0,31,0,0 20241125,8040,40,2,100,-100,0,1,-1,0,1537,0,0,12,0,0,1437,100,0,11,1,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index 55c7c176d29a..d293710ddfbc 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5970,-120,5,-81553,71961,10256,-486,428,61,256619,112129,10257,1532,669,61,338172,40168,1,2018,240,0 20241127,6090,-60,5,-68558,90263,-15361,-422,555,-95,231465,124296,5501,1420,765,34,300023,34033,20862,1841,209,128 20241126,6150,-40,5,239887,-238997,3999,1561,-1556,25,1480500,212450,4001,9555,1357,25,1240613,451447,2,7994,2913,0 20241125,6190,100,2,16206,8085,-11440,100,49,-70,166431,69208,2001,1025,427,12,150225,61123,13441,925,378,83 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index 81eed5c3dbd2..e4c9321dd3c7 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4355,-310,5,-6225,-7150,15500,-27,-31,67,94258,25104,42894,407,109,185,100483,32254,27394,434,139,119 20241127,4665,-10,5,-35217,3913,27759,-164,18,129,55562,8063,31929,259,38,149,90779,4150,4170,423,19,19 20241126,4675,0,3,-20159,-2852,6041,-94,-13,28,36572,3934,11563,171,18,54,56731,6786,5522,265,32,26 20241125,4675,60,2,-30444,28833,411,-142,134,2,17691,29467,9586,82,137,45,48135,634,9175,224,3,43 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index c3bdbc763d1c..f3f1ce3fb758 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,28200,-300,5,12812,-8129,-1920,367,-237,-50,257256,30857,3816,7338,884,110,244444,38986,5736,6971,1121,161 20241127,28500,200,2,25131,-39831,17219,715,-1136,493,362699,46512,24177,10328,1321,690,337568,86343,6958,9612,2457,197 20241126,28300,800,2,59900,-83868,20675,1691,-2378,594,599335,104470,24486,16951,2937,699,539435,188338,3811,15260,5315,105 20241125,27500,2900,2,-132195,79716,49426,-3523,2119,1320,377208,146196,56888,10079,3888,1520,509403,66480,7462,13602,1769,200 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index 1f1d8ed104e1..b5eddb20517a 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7950,130,2,3608,-1112,-1,29,-10,0,104598,21429,220,838,172,2,100990,22541,221,808,182,2 20241127,7820,120,2,8238,-8757,527,62,-66,4,80436,12264,527,622,95,4,72198,21021,0,560,161,0 20241126,7700,-100,5,3932,-3850,-229,30,-30,-2,48091,11700,2,367,89,0,44159,15550,231,337,119,2 20241125,7800,230,2,-6812,4136,-172,-52,31,-1,64703,22505,0,499,173,0,71515,18369,172,551,142,1 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index d7807c7a8f07..d11f70b37fc4 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10050,-150,5,-9989,-7857,21282,-100,-79,214,29254,11510,26501,293,116,266,39243,19367,5219,394,195,52 20241127,10200,-90,5,6955,-12212,5256,71,-125,54,31454,6478,25767,322,66,263,24499,18690,20511,250,191,209 20241126,10290,180,2,-14770,-3511,19056,-151,-36,195,27824,12811,25348,285,131,260,42594,16322,6292,436,167,64 20241125,10110,370,2,-22072,4407,16421,-221,43,165,34275,16866,22408,344,169,225,56347,12459,5987,566,126,60 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index 30fb67aa6db1..1441d92e9735 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,30,2,-1404,1404,0,-3,3,0,84502,17440,0,176,36,0,85906,16036,0,179,33,0 20241127,2060,-45,5,-25898,25910,0,-53,53,0,120746,58270,0,249,120,0,146644,32360,0,302,67,0 20241126,2105,30,2,-35638,35623,0,-75,75,0,168280,70849,0,354,149,0,203918,35226,0,428,74,0 20241125,2075,83,2,-24357,31133,-6974,-54,68,-15,1077436,243167,0,2307,524,0,1101793,212034,6974,2360,456,15 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index 657fae7b213c..422bb8dd30ea 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2115,20,2,182659,-230430,-1127,390,-494,-2,920091,152276,123468,1974,330,265,737432,382706,124595,1583,824,268 20241127,2095,65,2,39348,-40537,-5831,92,-95,-12,1949906,514575,262053,4065,1071,547,1910558,555112,267884,3973,1166,558 20241126,2030,-55,5,-361209,322609,-2294,-699,620,-2,3700438,1322422,538550,7278,2585,1063,4061647,999813,540844,7978,1965,1066 20241125,2085,-215,5,-267980,201857,5646,-546,402,14,2794584,893110,487426,6091,1934,1057,3062564,691253,481780,6637,1532,1043 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index f8aa3e7e5b3b..574add99d8c0 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1246,0,3,3519,20,0,4,0,0,25151,603,0,31,1,0,21632,583,0,27,1,0 20241127,1246,8,2,2773,-2694,0,4,-4,0,648644,62164,0,853,81,0,645871,64858,0,849,85,0 20241126,1238,-34,5,-2390,2311,0,-3,3,0,50156,3058,0,63,4,0,52546,747,0,66,1,0 20241125,1272,-15,5,36,-36,0,0,0,0,16162,209,0,21,0,0,16126,245,0,21,0,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index a5da72fcd64e..11ebf287ee2d 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,61100,-100,5,1707,-2773,1031,105,-170,63,15196,2981,2613,931,182,160,13489,5754,1582,826,353,97 20241127,61200,0,3,89,3662,-3361,4,224,-204,17711,9979,3427,1077,608,209,17622,6317,6788,1074,384,412 20241126,61200,-600,5,3416,1819,-5277,202,110,-314,29691,9937,11224,1785,599,677,26275,8118,16501,1583,489,991 20241125,61800,700,2,-2976,-545,3531,-185,-33,219,19309,6795,11395,1183,417,702,22285,7340,7864,1368,450,483 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index 714e61ceaff8..43aa553ade0f 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3175,-5,5,5137,-5137,0,16,-16,0,22956,1299,0,72,4,0,17819,6436,0,56,20,0 20241127,3180,110,2,-8572,8401,0,-27,26,0,36754,17957,0,115,56,0,45326,9556,0,142,30,0 20241126,3070,0,3,875,-1526,0,3,-5,0,16336,2166,0,50,7,0,15461,3692,0,47,11,0 20241125,3070,145,2,-16491,16491,0,-50,50,0,38810,22783,0,118,69,0,55301,6292,0,168,19,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 92840ad153c7..f641bcc3b7a9 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1510,-55,5,5922,-5922,0,9,-9,0,101145,12344,0,153,19,0,95223,18266,0,144,28,0 20241127,1565,-21,5,32299,-32299,0,51,-51,0,69298,4601,0,109,7,0,36999,36900,0,58,58,0 20241126,1586,2,2,-374,374,0,-1,1,0,46046,12079,0,72,19,0,46420,11705,0,73,18,0 20241125,1584,39,2,-20351,20351,0,-32,32,0,36520,30029,0,57,47,0,56871,9678,0,89,15,0 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index b64f4e3d58f0..4468dfe4fa0b 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2050,50,2,1281,0,0,2,0,0,1526,0,0,3,0,0,245,0,0,0,0,0 20241127,2000,15,2,0,0,0,0,0,0,73,0,0,0,0,0,73,0,0,0,0,0 20241126,1985,-5,5,0,0,0,0,0,0,1271,0,0,2,0,0,1271,0,0,2,0,0 20241125,1990,-55,5,0,0,0,0,0,0,2820,0,0,5,0,0,2820,0,0,5,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index 5a6f99c16154..c302934f770a 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,791,-35,5,3,0,0,0,0,0,5,0,0,0,0,0,2,0,0,0,0,0 20241127,826,-89,5,10,0,0,0,0,0,830,0,0,1,0,0,820,0,0,1,0,0 20241126,915,116,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,799,103,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index 6b8f0ccdf9c7..646c68cac146 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2040,5,2,0,0,0,0,0,0,2175,0,0,4,0,0,2175,0,0,4,0,0 20241127,2035,35,2,789,-789,0,2,-2,0,9107,0,0,19,0,0,8318,789,0,17,2,0 20241126,2000,11,2,0,0,0,0,0,0,4344,0,0,9,0,0,4344,0,0,9,0,0 20241125,1989,50,2,0,0,0,0,0,0,7020,0,0,14,0,0,7020,0,0,14,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index 30fbc9810fde..b10f580c4122 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38450,0,3,884,-519,-490,34,-20,-19,5312,1263,998,205,49,38,4428,1782,1488,171,69,57 20241127,38450,-50,5,-2032,3455,-1435,-79,134,-55,5811,5919,1435,225,229,55,7843,2464,2870,303,95,111 20241126,38500,1250,2,-4952,2877,2061,-188,107,81,8038,8478,7414,305,321,283,12990,5601,5353,493,214,202 20241125,37250,150,2,-490,2543,-2968,-18,95,-110,6248,4859,909,232,181,34,6738,2316,3877,251,86,144 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index 993687775715..bcb92be10d60 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1570,-8,5,22606,1769,-24721,36,3,-39,39322,4315,0,62,7,0,16716,2546,24721,27,4,39 20241127,1578,-23,5,-100065,-24,100000,-145,0,145,28075,574,200000,46,1,292,128140,598,100000,191,1,147 20241126,1601,61,2,-251,-43,0,0,0,0,27897,913,0,45,1,0,28148,956,0,46,2,0 20241125,1540,-5,5,-731,22,0,-1,0,0,10086,217,0,16,0,0,10817,195,0,17,0,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index 429d1c72699d..2c0ae6c97fe5 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,900,114,2,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20241127,786,-132,5,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20241126,918,-162,4,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 20241125,1080,-190,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 06d3f552ecca..0141c68aedfd 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2065,-40,5,10359,-10359,0,21,-21,0,30051,669,0,62,1,0,19692,11028,0,41,23,0 20241127,2105,0,3,8289,-8289,0,17,-17,0,16509,391,0,35,1,0,8220,8680,0,17,18,0 20241126,2105,20,2,-7648,7648,0,-16,16,0,20583,12015,0,43,25,0,28231,4367,0,59,9,0 20241125,2085,25,2,-14974,14974,0,-31,31,0,22446,17538,0,46,36,0,37420,2564,0,77,5,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index d891ed85febd..1a9b1dd24730 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3435,-85,5,101746,-58921,-6085,377,-219,-21,435634,118927,21,1600,436,0,333888,177848,6106,1223,655,21 20241127,3520,420,2,-70458,74172,1188,-239,252,4,357320,157031,3282,1231,539,11,427778,82859,2094,1470,288,7 20241126,3100,-50,5,37900,-27151,-1741,120,-86,-5,170583,18979,3736,536,59,12,132683,46130,5477,416,146,17 20241125,3150,90,2,14322,-17871,0,44,-55,0,155578,30659,0,482,95,0,141256,48530,0,438,150,0 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index 51790ca3706b..688a62a8077f 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2175,40,2,2749,-2749,0,6,-6,0,131230,843,0,283,2,0,128481,3592,0,277,8,0 20241127,2135,-55,5,3079,-3066,0,7,-7,0,162916,4183,0,349,9,0,159837,7249,0,343,16,0 20241126,2190,15,2,7490,-7490,0,16,-16,0,176442,6409,0,384,14,0,168952,13899,0,368,30,0 20241125,2175,30,2,675,-675,0,1,-1,0,47929,1025,0,103,2,0,47254,1700,0,102,4,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index c5b8c69da75d..ba48d24393f9 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1991,-8,5,9962,-9962,0,20,-20,0,13764,518,1,27,1,0,3802,10480,1,7,21,0 20241127,1999,59,2,-1307,1307,0,-3,3,0,14630,3004,2,29,6,0,15937,1697,2,31,3,0 20241126,1940,36,2,-9055,9054,1,-17,17,0,23324,9965,1,44,19,0,32379,911,0,61,2,0 20241125,1904,-16,5,-891,541,0,-2,1,0,25945,3454,1,49,7,0,26836,2913,1,51,6,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 1c6536434e1a..29a58315b4db 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39050,150,2,7682,-12070,4195,302,-477,167,61627,11938,4578,2434,474,182,53945,24008,383,2132,951,15 20241127,38900,800,2,-18387,-10375,31352,-748,-395,1245,163801,67229,34066,6507,2684,1352,182188,77604,2714,7255,3078,106 20241126,38100,1200,2,2028,-45742,45768,66,-1765,1777,157473,54167,75955,6054,2076,2926,155445,99909,30187,5988,3841,1149 20241125,36900,3850,2,-33060,26758,5674,-1179,953,202,110708,61350,7236,3973,2193,259,143768,34592,1562,5151,1241,57 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index e21b90fe6f11..01f851061ba5 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2040,-105,5,11431,-8505,-173,25,-19,0,134031,24048,0,281,50,0,122600,32553,173,256,69,0 20241127,2145,165,2,-66642,67355,-27,-141,143,0,454448,165142,203,982,357,0,521090,97787,230,1123,214,1 20241126,1980,-20,5,2979,-2979,0,6,-6,0,73024,13048,0,146,26,0,70045,16027,0,140,32,0 20241125,2000,10,2,-26038,26038,0,-52,52,0,60161,31154,0,120,62,0,86199,5116,0,172,10,0 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index d8f0d2163675..076c655dde03 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5560,-10,5,-12213,-1935,14153,-67,-11,78,5245,164,14672,29,1,81,17458,2099,519,97,12,3 20241127,5570,30,2,-1389,276,1261,-8,1,7,15265,1826,2021,84,10,11,16654,1550,760,92,9,4 20241126,5540,20,2,-2585,-267,2855,-14,-1,16,3391,674,3120,19,4,17,5976,941,265,33,5,1 20241125,5520,90,2,-6295,1950,4345,-34,11,24,17160,3628,5969,94,20,33,23455,1678,1624,128,9,9 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index d9356142d969..96584bb65dbd 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5220,-10,5,-273,-227,0,-1,-1,0,3981,22,1,21,0,0,4254,249,1,22,1,0 20241127,5230,30,2,307,-241,0,2,-1,0,2064,10,1,11,0,0,1757,251,1,9,1,0 20241126,5200,20,2,1044,-274,0,5,-1,0,5872,360,1,31,2,0,4828,634,1,25,3,0 20241125,5180,-60,5,1292,-291,-1,7,-2,0,5930,357,1,31,2,0,4638,648,2,24,3,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index 4d5058f274af..de41c9450731 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,732,-27,5,-86328,86158,0,-63,63,0,335387,113152,0,247,83,0,421715,26994,0,310,20,0 20241127,759,-1,5,-64354,70186,0,-48,53,0,464834,141795,0,349,106,0,529188,71609,0,398,54,0 20241126,760,62,2,64288,-69719,0,57,-68,0,7763055,921849,695,6732,790,1,7698767,991568,695,6676,858,1 20241125,698,8,2,-12815,12701,0,-9,9,0,173191,24288,0,125,17,0,186006,11587,0,134,8,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index 462d840d34a3..095a87a1fb8d 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5880,80,2,3668,-3668,0,22,-22,0,32932,6197,0,194,36,0,29264,9865,0,172,58,0 20241127,5800,10,2,-10360,10360,0,-60,60,0,26335,12830,0,153,74,0,36695,2470,0,213,14,0 20241126,5790,20,2,429,-429,0,3,-3,0,31653,6029,0,182,35,0,31224,6458,0,179,37,0 20241125,5770,140,2,-15128,15128,0,-87,87,0,18180,18193,0,104,104,0,33308,3065,0,191,18,0 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index c40318c7fd3c..8c690a1d26b0 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,55000,-600,5,169,-1290,601,10,-72,34,9886,5522,8329,549,306,463,9717,6812,7728,539,379,429 20241127,55600,-2300,5,7125,-13107,5407,401,-735,302,18120,4047,16562,1014,226,924,10995,17154,11155,613,961,621 20241126,57900,2000,2,-17867,4208,13659,-1019,233,786,14570,18233,27324,828,1037,1563,32437,14025,13665,1847,804,776 20241125,55900,-300,5,-1400,-3258,4658,-78,-181,259,14032,5145,15095,778,286,839,15432,8403,10437,857,467,579 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index 07854b2a6b74..ac73b41ca9d1 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24450,1650,2,-35430,23374,9633,-863,576,229,177216,69774,11135,4235,1676,265,212646,46400,1502,5099,1100,36 20241127,22800,1200,2,6583,-13389,5913,139,-293,133,131914,20358,6084,2944,450,137,125331,33747,171,2804,743,4 20241126,21600,250,2,-2735,3954,-380,-56,81,-8,49547,16831,999,1050,355,21,52282,12877,1379,1106,274,29 20241125,21350,950,2,-24700,19827,5192,-527,423,111,44866,27782,5628,957,592,120,69566,7955,436,1484,169,9 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index b3b8f76f54e1..c3b5ffdeb197 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6810,-130,5,1744,-1744,0,12,-12,0,5864,285,0,40,2,0,4120,2029,0,28,14,0 20241127,6940,-170,5,-2870,2870,0,-20,20,0,17259,4217,0,120,29,0,20129,1347,0,140,9,0 20241126,7110,70,2,52,-52,0,0,0,0,2981,437,0,21,3,0,2929,489,0,21,3,0 20241125,7040,140,2,-428,428,0,-3,3,0,2024,617,0,14,4,0,2452,189,0,17,1,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index 3c7c6c3d9d0d..9e13c3accf8d 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,133400,-800,5,-14425,9577,3151,-1935,1288,421,80597,41867,7342,10759,5598,979,95022,32290,4191,12694,4310,558 20241127,134200,-2500,5,-21383,15351,3286,-2886,2068,442,136566,57790,6923,18440,7818,932,157949,42439,3637,21326,5751,491 20241126,136700,-9600,5,78016,-84483,1327,10904,-11809,175,224359,20203,6389,31418,2864,886,146343,104686,5062,20515,14673,711 20241125,146300,5600,2,-41535,30227,12673,-6108,4449,1852,206357,220219,18337,28882,31740,2658,247892,189992,5664,34990,27292,805 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index eed4eb25f481..037726c86067 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3015,30,2,-1935,100500,-96966,-7,303,-292,280107,161982,134416,845,488,405,282042,61482,231382,851,185,697 20241127,2985,20,2,20519,30441,-41140,60,90,-121,95678,60151,55840,283,178,166,75159,29710,96980,223,88,287 20241126,2965,30,2,82235,19844,-69080,241,59,-202,129663,53540,28015,380,158,82,47428,33696,97095,139,99,285 20241125,2935,-40,5,178034,-99699,-62037,525,-294,-182,294613,42360,95187,868,125,280,116579,142059,157224,344,419,463 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index aaecd1a3cbfe..48cd0e999d4e 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4055,35,2,-6170,2630,3541,-25,11,14,12643,4112,9485,51,17,38,18813,1482,5944,76,6,24 20241127,4020,-5,5,3001,-3464,462,12,-14,2,12508,74,584,50,0,2,9507,3538,122,38,14,0 20241126,4025,-15,5,6520,-10800,4357,26,-44,18,20123,0,7516,81,0,30,13603,10800,3159,55,44,13 20241125,4040,15,2,1837,-1855,17,7,-7,0,17396,78,1790,70,0,7,15559,1933,1773,63,8,7 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index ff7abcda87fb..9f7d6ca52957 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6120,170,2,-196,0,196,-1,0,1,4,0,197,0,0,1,200,0,1,1,0,0 20241127,5950,70,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0 20241126,5880,170,2,-190,0,190,-1,0,1,10,0,200,0,0,1,200,0,10,1,0,0 20241125,5710,160,2,-195,0,195,-1,0,1,5,0,200,0,0,1,200,0,5,1,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index dae947c7b52b..b2699b155850 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1565,65,2,65,-65,0,0,0,0,24943,347,0,39,1,0,24878,412,0,38,1,0 20241127,1500,-2,5,684,-784,0,1,-1,0,19340,459,0,29,1,0,18656,1243,0,28,2,0 20241126,1502,-12,5,764,-792,0,1,-1,0,36743,905,0,56,1,0,35979,1697,0,55,3,0 20241125,1514,33,2,631,-631,0,1,-1,0,9992,232,0,15,0,0,9361,863,0,14,1,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index 4a1c0642d5b2..50d8c52e9e4d 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7140,-130,5,-1180,1180,0,-9,9,0,13099,4846,0,94,35,0,14279,3666,0,103,26,0 20241127,7270,-30,5,-1183,1183,0,-9,9,0,10353,6271,0,75,45,0,11536,5088,0,84,37,0 20241126,7300,20,2,-1998,1998,0,-15,15,0,18263,4388,0,133,32,0,20261,2390,0,148,17,0 20241125,7280,190,2,-6163,6719,0,-44,48,0,9142,8819,0,66,64,0,15305,2100,0,110,15,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index c76e18ab47d6..2b1505c488c9 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12780,10,2,6735,16425,-844,139,180,-12,4670902,748367,142,64142,10256,2,4664167,731942,986,64002,10077,13 20241127,12770,2940,1,3779,-27315,975,61,-345,11,3732932,588697,1061,43482,6789,12,3729153,616012,86,43421,7135,1 20241126,9830,510,2,35352,-35295,0,381,-380,0,905947,144857,0,9095,1434,0,870595,180152,0,8714,1814,0 20241125,9320,250,2,-24180,25111,0,-233,242,0,181407,74408,0,1742,717,0,205587,49297,0,1975,475,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index 502f36f8da60..a23e3a3b2874 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3205,0,3,-1147,1011,-114,-4,3,0,18929,1815,452,60,6,1,20076,804,566,64,3,2 20241127,3205,-5,5,-637,506,131,-2,2,0,11701,1808,1235,38,6,4,12338,1302,1104,40,4,4 20241126,3210,-15,5,-1385,1538,-153,-4,5,0,12938,2192,1021,41,7,3,14323,654,1174,46,2,4 20241125,3225,35,2,-6371,8218,-1847,-20,26,-6,28434,8411,2732,91,27,9,34805,193,4579,111,1,15 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index 7f66bd95dde8..b955b2a1a9f5 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,42100,-900,5,-2077,-1230,3674,-86,-54,155,55122,18695,13512,2321,787,570,57199,19925,9838,2407,840,415 20241127,43000,-1200,5,23323,-57679,35045,985,-2469,1513,101106,26353,61862,4297,1124,2653,77783,84032,26817,3312,3593,1140 20241126,44200,400,2,-11413,-39426,48134,-482,-1768,2129,152062,102903,79565,6746,4533,3517,163475,142329,31431,7228,6300,1388 20241125,43800,4350,2,75752,-90799,10332,3324,-3984,450,334863,138262,54402,14611,6054,2381,259111,229061,44070,11287,10038,1930 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index aa9a6e66e6c9..e103eb002a93 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2950,5,2,-10304,-1395,-2649,-30,-4,-8,32300,5352,7482,94,16,22,42604,6747,10131,124,20,29 20241127,2945,15,2,-22143,2372,499,-65,7,2,21461,6220,9127,63,18,27,43604,3848,8628,128,11,25 20241126,2930,20,2,-14201,8473,-3859,-41,25,-11,29031,9101,137,84,27,0,43232,628,3996,126,2,12 20241125,2910,15,2,-20213,3976,322,-59,12,1,18105,4704,365,53,14,1,38318,728,43,112,2,0 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index df04b15c510f..6da7522690c2 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,551,1,2,-103312,102023,0,-54,54,0,396334,223761,0,213,120,0,499646,121738,0,268,66,0 20241127,550,-31,5,64352,-65376,0,35,-36,0,458626,47938,0,256,27,0,394274,113314,0,221,63,0 20241126,581,-44,5,19032,-8319,0,12,-5,0,714970,104199,0,421,62,0,695938,112518,0,409,67,0 20241125,625,5,2,-79515,79241,-83,-46,46,0,745992,175993,118,447,104,0,825507,96752,201,493,58,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 1814db91e0da..992e76b5ab29 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,203500,-8000,5,54583,-24066,-22134,11280,-5047,-4525,214237,35744,50691,43995,7304,10396,159654,59810,72825,32715,12351,14920 20241127,211500,500,2,-2828,-2592,6453,-615,-544,1379,133061,47926,51260,28180,10156,10865,135889,50518,44807,28796,10700,9486 20241126,211000,-3000,5,7510,29470,-33361,1574,6191,-7008,96666,44745,29073,20325,9413,6125,89156,15275,62434,18751,3221,13133 20241125,214000,0,3,36853,18928,-50593,7889,3989,-10769,169817,77236,26509,36407,16544,5666,132964,58308,77102,28518,12556,16436 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index d0e63b1796c1..1b95e11d60a5 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6900,-30,5,-196,496,0,-1,3,0,16664,1229,0,114,8,0,16860,733,0,115,5,0 20241127,6930,90,2,229,318,0,2,2,0,8011,1146,0,55,8,0,7782,828,0,54,6,0 20241126,6840,200,2,-3585,5112,0,-24,35,0,19866,6032,0,134,41,0,23451,920,0,158,6,0 20241125,6640,70,2,-604,604,0,-4,4,0,9931,1525,0,65,10,0,10535,921,0,69,6,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index 1b6e6647637e..2dbfed1281c3 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2345,-5,5,-678,-342,1020,-2,-1,2,12594,958,1941,29,2,5,13272,1300,921,31,3,2 20241127,2350,130,2,-1026,1322,-296,-2,3,-1,101310,4591,1715,236,11,4,102336,3269,2011,238,8,5 20241126,2220,40,2,2124,58,-2148,5,0,-5,20922,276,0,46,1,0,18798,218,2148,41,0,5 20241125,2180,-15,5,-1422,32,1424,-3,0,3,11259,397,2741,24,1,6,12681,365,1317,28,1,3 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index bf305572ae81..b5e13a585387 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,727,-12,5,3894,-4364,0,3,-3,0,72220,4091,0,53,3,0,68326,8455,0,50,6,0 20241127,739,0,3,-65,-305,0,0,0,0,85654,4395,0,62,3,0,85719,4700,0,62,3,0 20241126,739,3,2,3330,-4206,0,2,-3,0,46391,1933,0,34,1,0,43061,6139,0,32,4,0 20241125,736,4,2,1920,-2682,0,1,-2,0,137342,5585,0,101,4,0,135422,8267,0,99,6,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 9264cda554a2..109dd5d7e0a5 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15010,-250,5,63263,-28677,-40796,952,-433,-613,188820,25114,1681,2839,378,25,125557,53791,42477,1887,811,638 20241127,15260,-670,5,145455,-121174,-29745,2239,-1867,-455,292408,9850,20358,4494,152,314,146953,131024,50103,2256,2019,769 20241126,15930,80,2,-2062,34975,-32967,-32,555,-523,85225,54818,10614,1352,870,169,87287,19843,43581,1385,315,692 20241125,15850,530,2,-45161,90395,-37896,-711,1419,-593,102163,119602,8600,1601,1877,135,147324,29207,46496,2311,458,729 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index 4d5b30c4ee96..3cc8fba0fe00 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4125,5,2,3354,-3345,0,14,-14,0,14120,1103,1,58,5,0,10766,4448,1,44,18,0 20241127,4120,-70,5,1885,-1877,0,8,-8,0,13640,3042,1,56,13,0,11755,4919,1,48,20,0 20241126,4190,75,2,227,-227,0,1,-1,0,10335,4596,1,43,19,0,10108,4823,1,42,20,0 20241125,4115,110,2,-16211,16194,0,-66,66,0,26532,26944,1,109,110,0,42743,10750,1,174,44,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index a72549e5546b..777128b49519 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3860,145,2,-17127,18252,-1125,-65,69,-4,146335,38128,3,557,145,0,163462,19876,1128,622,76,4 20241127,3715,65,2,-22982,22981,1,-85,85,0,58738,28526,1,217,106,0,81720,5545,0,302,20,0 20241126,3650,-10,5,-5221,5198,23,-19,19,0,40153,15802,23,145,57,0,45374,10604,0,164,39,0 20241125,3660,-10,5,1138,-1002,0,4,-4,0,26204,7910,0,96,29,0,25066,8912,0,92,33,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index f00a727afa05..2896a62d256a 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2645,50,2,-13242,13242,0,-35,35,0,80137,24185,0,210,63,0,93379,10943,0,245,29,0 20241127,2595,60,2,-2363,2363,0,-6,6,0,64036,19155,0,165,49,0,66399,16792,0,171,43,0 20241126,2535,-120,5,-18995,18995,0,-49,49,0,121548,33127,0,311,85,0,140543,14132,0,360,36,0 20241125,2655,40,2,-18746,18756,0,-50,50,0,174228,39468,0,465,105,0,192974,20712,0,515,55,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index 08db85a6b7d1..9f5a8323e550 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26800,-700,5,1470,2957,-419,41,79,-11,26994,7844,0,732,212,0,25524,4887,419,691,133,11 20241127,27500,-550,5,3666,959,0,102,25,0,32134,9835,0,888,272,0,28468,8876,0,786,247,0 20241126,28050,1450,2,28317,-3735,-2237,855,-138,-65,375773,55410,0,11155,1614,0,347456,59145,2237,10300,1752,65 20241125,26600,550,2,4405,5595,0,118,149,0,21049,8932,0,562,238,0,16644,3337,0,444,89,0 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index dc3e80daf24f..742dfeacaa23 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4000,0,3,0,0,0,0,0,0,600,0,0,2,0,0,600,0,0,2,0,0 20241127,4000,-490,5,0,0,0,0,0,0,1158,0,0,5,0,0,1158,0,0,5,0,0 20241126,4490,490,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241125,4000,0,3,-100,100,0,0,0,0,210,100,0,1,0,0,310,0,0,1,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index 001394e83236..daea6bf8c482 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5340,80,2,-2494,2626,-208,-13,14,-1,11418,5247,0,61,28,0,13912,2621,208,74,14,1 20241127,5260,-350,5,14026,-9831,-4289,74,-52,-23,23276,878,800,123,5,4,9250,10709,5089,49,57,27 20241126,5610,10,2,4757,-4757,0,26,-26,0,20501,5298,0,114,30,0,15744,10055,0,87,56,0 20241125,5600,560,2,-7444,7287,22,-39,38,0,45666,20696,23,254,113,0,53110,13409,1,292,75,0 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index 77bc61a489dd..eb85590e0e46 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13850,-540,5,-10687,5659,18,-147,76,0,97504,34707,18,1384,490,0,108191,29048,0,1531,413,0 20241127,14390,390,2,11060,-14330,-11,166,-211,0,180555,44829,48,2544,623,1,169495,59159,59,2378,834,1 20241126,14000,2390,2,33550,-30477,102,486,-444,1,552459,104452,265,7637,1412,4,518909,134929,163,7151,1856,2 20241125,11610,910,2,-9988,9942,19,-111,110,0,68499,24698,21,807,287,0,78487,14756,2,918,176,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index 8d739093dee7..e92316cb3c29 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5980,-120,5,-1418,1418,0,-9,9,0,19604,3840,0,116,23,0,21022,2422,0,125,15,0 20241127,6100,240,2,-3208,3143,0,-19,19,0,11900,5508,0,72,33,0,15108,2365,0,91,14,0 20241126,5860,-10,5,1791,-1780,-1,11,-11,0,10617,1324,0,62,8,0,8826,3104,1,51,18,0 20241125,5870,260,2,-7644,7650,0,-45,45,0,21028,9514,0,123,56,0,28672,1864,0,168,11,0 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index 2787e2ce24ff..b7daeeda82e5 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5260,10,2,213405,-215927,0,1179,-1194,0,6486610,622767,13,35814,3431,0,6273205,838694,13,34634,4625,0 20241127,5250,-140,5,-2353,1190,0,-13,7,0,881148,110689,0,4701,586,0,883501,109499,0,4713,580,0 20241126,5390,40,2,124114,-126264,0,681,-692,0,1528985,212647,0,8240,1144,0,1404871,338911,0,7559,1836,0 20241125,5350,190,2,-59608,60186,0,-322,325,0,1585811,321683,0,8524,1734,0,1645419,261497,0,8846,1409,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index 5c795ee067e0..d40a22af60da 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12760,-310,5,-1513,5056,-3543,-20,65,-45,55274,18213,6463,706,233,83,56787,13157,10006,726,168,128 20241127,13070,-430,5,15500,-23327,7853,203,-306,103,58905,8591,7872,771,113,103,43405,31918,19,568,418,0 20241126,13500,100,2,1901,-4926,3021,26,-66,40,37070,8978,3021,496,120,40,35169,13904,0,470,186,0 20241125,13400,790,2,-12682,25718,-13259,-167,340,-176,71557,42400,71,948,560,1,84239,16682,13330,1115,220,177 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index 332ccad20e13..a2708f1baa11 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2835,125,2,-3913,3913,0,-11,11,0,73142,7347,0,206,21,0,77055,3434,0,217,10,0 20241127,2710,40,2,270,-270,0,1,-1,0,4660,28,0,13,0,0,4390,298,0,12,1,0 20241126,2670,5,2,120,-120,0,0,0,0,5413,623,0,14,2,0,5293,743,0,14,2,0 20241125,2665,0,3,278,-278,0,1,-1,0,16402,990,0,44,3,0,16124,1268,0,43,3,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index 2217f3d1db75..d74c9357e1da 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4315,-225,5,11251,-42784,29116,48,-185,126,127634,30985,118305,552,134,512,116383,73769,89189,504,319,386 20241127,4540,-55,5,-51012,-38310,26922,-232,-174,122,100285,13329,55460,456,60,252,151297,51639,28538,687,235,129 20241126,4595,60,2,37477,-43897,6672,171,-200,31,156660,19383,29511,716,89,135,119183,63280,22839,545,289,104 20241125,4535,190,2,-31192,52364,-18973,-140,235,-85,138948,85149,42440,626,382,192,170140,32785,61413,765,147,277 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index 8f3187cdf92f..b541a6e1c032 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2750,-10,5,512,3528,-4040,1,10,-11,11864,6038,8038,33,17,22,11352,2510,12078,31,7,33 20241127,2760,60,2,-2464,2550,-12,-7,7,0,29692,7265,6770,82,20,18,32156,4715,6782,88,13,18 20241126,2700,-60,5,870,6844,-7788,2,19,-21,31094,7173,4312,84,19,12,30224,329,12100,82,1,33 20241125,2760,10,2,-7781,2828,4953,-21,8,14,29098,4674,9688,80,13,27,36879,1846,4735,101,5,13 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index d8514603bda0..e20ae16e4fdd 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2600,-90,5,31912,-13503,-18600,83,-35,-48,83083,1195,8878,215,3,23,51171,14698,27478,133,38,71 20241127,2690,-20,5,44252,-5936,-38500,119,-16,-104,59287,111,9201,159,0,25,15035,6047,47701,40,16,128 20241126,2710,-10,5,15136,1256,-16724,41,3,-45,43569,3261,5340,118,9,14,28433,2005,22064,77,5,60 20241125,2720,0,3,21568,-6870,-13882,58,-19,-38,38191,2002,11361,104,5,31,16623,8872,25243,45,24,68 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index 05f324bd621d..e5a62cf8982c 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1781,1,2,-3423,-2320,43,-6,-4,0,6902,1014,2151,12,2,4,10325,3334,2108,18,6,4 20241127,1780,-14,5,-1553,-3310,-1166,-3,-6,-2,23255,8948,27931,42,16,50,24808,12258,29097,44,22,52 20241126,1794,18,2,-825,1312,-16487,-1,2,-29,14482,3811,16869,26,7,30,15307,2499,33356,27,4,60 20241125,1776,16,2,-12059,4182,3934,-21,7,7,6015,5574,17228,11,10,30,18074,1392,13294,32,2,23 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index 3429b95c317c..fab1d3e8c638 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,39550,1350,2,-787,719,0,-30,28,0,3594,1109,0,139,43,0,4381,390,0,169,15,0 20241127,38200,-800,5,825,-918,0,32,-35,0,4671,172,1,181,7,0,3846,1090,1,149,42,0 20241126,39000,-1050,5,456,-456,0,18,-18,0,7264,543,0,283,21,0,6808,999,0,265,39,0 20241125,40050,850,2,-1187,1187,0,-48,48,0,5070,1461,0,202,59,0,6257,274,0,250,11,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index 73f2987ed399..e0e76b8f5f84 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6090,-40,5,-409,409,0,-2,2,0,3812,958,0,23,6,0,4221,549,0,26,3,0 20241127,6130,-270,5,-1430,1431,0,-9,9,0,20197,2614,0,125,16,0,21627,1183,0,133,7,0 20241126,6400,160,2,-1319,1319,0,-8,8,0,5853,1862,0,37,12,0,7172,543,0,45,3,0 20241125,6240,40,2,-1322,1322,0,-8,8,0,5016,1616,0,31,10,0,6338,294,0,39,2,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index 5ee8dbad5956..a38bde70f9b1 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,185600,-5900,5,5493,-4296,-1211,1028,-803,-228,8838,4104,1225,1653,770,229,3345,8400,2436,625,1573,457 20241127,191500,-2300,5,-2005,3899,-1006,-382,742,-191,4040,15523,3420,771,2961,654,6045,11624,4426,1153,2219,846 20241126,193800,-3400,5,60,1005,-639,12,196,-125,3400,5912,1284,663,1153,250,3340,4907,1923,651,956,376 20241125,197200,3700,2,-1910,-1700,3591,-375,-334,705,2225,5784,4258,435,1136,835,4135,7484,667,810,1470,130 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index b00a4036bcc0..d5d913db878e 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3135,-20,5,117707,63264,-271157,617,-63,-851,29667341,4343429,3244,97818,14032,10,29549634,4280165,274401,97202,14094,861 20241127,3155,725,1,29732,4401,-1745,144,-46,-5,15626715,1956508,410,43834,5375,1,15596983,1952107,2155,43691,5421,6 20241126,2430,100,2,658944,-442874,0,1671,-1092,0,11146256,1158673,0,27839,2868,0,10487312,1601547,0,26169,3960,0 20241125,2330,-115,5,9441,-7016,0,29,-23,0,2904930,540699,0,6809,1268,0,2895489,547715,0,6780,1291,0 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index ccaca6b37065..7c682d1845b4 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12120,1120,2,20866,32111,-70949,237,380,-830,703660,308031,136460,8378,3662,1638,682794,275920,207409,8141,3281,2468 20241127,11000,250,2,82094,-28814,-56801,888,-310,-616,235798,83725,12535,2564,912,137,153704,112539,69336,1676,1221,753 20241126,10750,30,2,71805,-114055,56145,772,-1231,606,246261,65767,93822,2654,708,1010,174456,179822,37677,1881,1939,404 20241125,10720,690,2,-49374,2820,30949,-517,24,327,236286,108338,104989,2480,1135,1104,285660,105518,74040,2997,1111,777 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index 9a09ece2917d..4c0d4ca893bf 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1160,12,2,-19981,11359,6042,-23,13,7,81319,20319,6042,94,24,7,101300,8960,0,117,10,0 20241127,1148,-12,5,-52896,11787,41109,-61,13,48,92760,41083,41109,107,47,48,145656,29296,0,168,34,0 20241126,1160,0,3,-24136,-14298,38434,-28,-16,44,80414,29509,38434,93,34,44,104550,43807,0,121,51,0 20241125,1160,25,2,-52058,7159,43278,-60,8,50,104104,44303,43278,120,51,50,156162,37144,0,180,43,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index bad1aba2fd63..2be5d2330003 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,30200,-50,5,50,501,-571,1,15,-17,7828,4119,616,237,125,19,7778,3618,1187,236,110,36 20241127,30250,-650,5,2346,-3262,1176,72,-100,36,12182,3767,1263,373,116,39,9836,7029,87,300,216,3 20241126,30900,-850,5,197,-358,81,7,-12,2,15601,4314,612,486,134,19,15404,4672,531,478,147,17 20241125,31750,650,2,-12677,9689,2792,-403,307,89,9058,12618,2949,288,401,94,21735,2929,157,691,93,5 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index 2e59d2f4e307..9467894c0680 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8200,240,2,-2321,3221,-900,-19,26,-7,63596,15474,0,523,127,0,65917,12253,900,542,101,7 20241127,7960,20,2,3797,-3797,0,31,-31,0,52604,9082,0,414,71,0,48807,12879,0,383,102,0 20241126,7940,550,2,-14974,15888,-656,-116,123,-5,96177,32170,0,744,248,0,111151,16282,656,860,125,5 20241125,7390,230,2,-13292,15845,-227,-98,117,-2,41724,21741,0,308,161,0,55016,5896,227,407,44,2 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index 12fed55acd24..899d0f2f204a 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15950,-150,5,19413,-19599,186,320,-323,3,116974,22394,187,1911,367,3,97561,41993,1,1591,690,0 20241127,16100,-350,5,-8977,7396,581,-144,118,9,83388,29434,583,1351,476,9,92365,22038,2,1495,358,0 20241126,16450,-480,5,-17247,14965,31,-279,241,1,115748,37854,91,1896,619,1,132995,22889,60,2175,379,1 20241125,16930,-80,5,-4461,2629,68,-74,43,1,109409,36410,82,1851,615,1,113870,33781,14,1926,572,0 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 56403598978e..415ad46f0928 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2540,0,3,-12930,-16891,30468,-33,-43,77,34924,5364,32846,88,14,84,47854,22255,2378,121,56,6 20241127,2540,50,2,-34335,13532,20369,-87,34,51,43235,25674,20609,109,64,52,77570,12142,240,195,30,1 20241126,2490,55,2,-49588,15987,34925,-122,39,86,41012,22614,36277,101,55,90,90600,6627,1352,223,16,3 20241125,2435,80,2,-64401,41289,23052,-155,99,56,31462,46934,23053,76,113,56,95863,5645,1,231,14,0 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index 4e1e23c0e158..90f55812a9d4 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27800,600,2,-8402,1604,6789,-234,44,189,26774,26984,30018,739,746,830,35176,25380,23229,973,701,642 20241127,27200,-700,5,23549,-27976,4386,646,-770,123,53671,11233,23872,1473,309,657,30122,39209,19486,827,1079,534 20241126,27900,-300,5,7637,-7025,-654,215,-197,-18,41874,20063,14316,1168,559,399,34237,27088,14970,953,756,418 20241125,28200,1200,2,-50561,12247,38261,-1421,344,1075,61727,76572,50878,1736,2152,1431,112288,64325,12617,3157,1808,355 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 246b2d49c4f5..5d3fb23497c0 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5360,350,2,-2704,2704,0,-14,14,0,11285,4456,0,59,23,0,13989,1752,0,73,9,0 20241127,5010,-120,5,3272,-3272,0,17,-17,0,10779,403,0,54,2,0,7507,3675,0,38,19,0 20241126,5130,-70,5,-1046,1046,0,-5,5,0,4407,2305,0,23,12,0,5453,1259,0,28,6,0 20241125,5200,240,2,-3262,3262,0,-17,17,0,6291,3932,0,32,20,0,9553,670,0,49,3,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index 76568df3901e..6713eeeb103a 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5120,-160,5,-53539,51238,2539,-276,264,13,194052,85716,2548,1006,443,13,247591,34478,9,1282,179,0 20241127,5280,-100,5,4941,-6688,1628,26,-35,9,36905,5116,1637,195,27,9,31964,11804,9,169,62,0 20241126,5380,110,2,6139,-8793,2044,33,-47,11,99134,8418,2049,531,45,11,92995,17211,5,498,92,0 20241125,5270,80,2,-18294,16554,1239,-97,88,7,78698,21623,1243,418,115,7,96992,5069,4,515,27,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index f538051952af..7d4a43769123 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1910,85,2,-15494,31974,-16480,-29,61,-31,93045,50647,0,176,96,0,108539,18673,16480,205,35,31 20241127,1825,28,2,11634,6989,-18623,22,13,-34,57591,24380,0,106,45,0,45957,17391,18623,85,32,34 20241126,1797,-11,5,12966,-12839,-127,23,-23,0,27709,1832,0,50,3,0,14743,14671,127,27,26,0 20241125,1808,-1,5,962,10792,-11754,2,20,-21,27344,14913,0,50,27,0,26382,4121,11754,48,7,21 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 82f6f8694657..b02cbebfd47d 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9980,70,2,-4810,4810,0,-47,47,0,23685,5988,0,233,59,0,28495,1178,0,280,12,0 20241127,9910,-360,5,10004,-10005,0,100,-100,0,19229,690,0,192,7,0,9225,10695,0,92,107,0 20241126,10270,270,2,-14981,14981,0,-151,151,0,14086,16254,0,141,164,0,29067,1273,0,292,13,0 20241125,10000,30,2,6041,-7041,1000,60,-70,10,19367,2195,1000,192,22,10,13326,9236,0,132,92,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 328808f22898..9ebf67c7cabc 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1913,133,2,-46849,46849,0,-88,88,0,2434542,603159,0,4575,1132,0,2481391,556310,0,4664,1044,0 20241127,1780,-39,5,32306,-45291,0,59,-83,0,700533,148209,0,1252,264,0,668227,193500,0,1193,347,0 20241126,1819,-79,5,6249,-6264,0,10,-10,0,872322,167031,0,1601,308,0,866073,173295,0,1591,319,0 20241125,1898,-7,5,153043,-144815,28769,304,-286,56,3326366,596369,32500,6557,1175,63,3173323,741184,3731,6253,1462,7 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index 22159734657c..7e6c43d9b3de 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2990,-5,5,-1775,620,1,-5,2,0,6425,1868,210,19,6,1,8200,1248,209,24,4,1 20241127,2995,0,3,2278,-3355,-196,7,-10,-1,5152,157,1357,15,0,4,2874,3512,1553,9,11,5 20241126,2995,70,2,4018,-53,145,12,0,1,35742,8784,8607,107,26,26,31724,8837,8462,95,26,25 20241125,2925,-20,5,-479,-1342,-8,-1,-4,0,9989,212,1521,29,1,4,10468,1554,1529,31,5,4 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index d473b6be37e0..7ecbcae6b964 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5900,60,2,-10634,10763,-129,-63,64,-1,40795,17248,6718,241,102,40,51429,6485,6847,303,38,40 20241127,5840,-20,5,-5069,8890,-3821,-30,52,-22,45341,24045,6082,265,141,36,50410,15155,9903,295,89,58 20241126,5860,-140,5,-12371,8484,3887,-72,49,23,44869,18634,11138,264,109,66,57240,10150,7251,336,60,43 20241125,6000,-80,5,304,520,-824,2,3,-5,45155,5024,4019,271,30,24,44851,4504,4843,269,27,29 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index 55e70d67387a..c41637a488a1 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8060,-1060,5,683371,-321146,-367039,5972,-2852,-3170,4593762,563336,6391,39052,4790,54,3910391,884482,373430,33080,7642,3224 20241127,9120,160,2,-509583,398802,81385,-4656,3667,728,10534244,1796278,85599,97286,16560,767,11043827,1397476,4214,101942,12893,39 20241126,8960,380,2,-106452,124947,7810,-946,1107,70,5445806,986288,10236,48407,8779,91,5552258,861341,2426,49353,7672,21 20241125,8580,-450,5,385115,-379080,-33346,3427,-3372,-293,4651981,578547,13216,41308,5166,118,4266866,957627,46562,37881,8538,411 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index e16736cc1945..7704ba72be83 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,46000,-550,5,-2220,1492,728,-103,69,34,5153,2943,1787,238,137,83,7373,1451,1059,341,67,49 20241127,46550,-450,5,-471,-2376,2848,-22,-111,132,6091,2045,3190,283,95,148,6562,4421,342,305,206,16 20241126,47000,0,3,-2347,2337,12,-110,109,1,7232,4284,1701,337,200,80,9579,1947,1689,447,91,79 20241125,47000,500,2,-2698,1011,3971,-126,47,186,12790,7352,6669,595,342,312,15488,6341,2698,721,295,126 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index f6e45ddc2c9c..fb0301a8edb6 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4830,-115,5,-39542,192,45356,-194,-1,225,60512,47018,87957,293,230,433,100054,46826,42601,487,231,208 20241127,4945,-10,5,8606,-21971,12365,42,-108,62,63643,14398,56877,314,71,280,55037,36369,44512,272,179,218 20241126,4955,90,2,-32621,15571,17330,-160,76,85,18783,27833,49442,92,137,243,51404,12262,32112,252,60,157 20241125,4865,25,2,-10145,3656,4485,-50,18,22,24150,40181,44327,117,196,216,34295,36525,39842,167,178,194 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 5d954c45bee0..19f22f84268b 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,732,-29,5,2335,-341,-2494,2,0,-2,126186,13316,0,93,10,0,123851,13657,2494,91,10,2 20241127,761,11,2,-3177,3177,0,-2,2,0,86452,15521,0,65,12,0,89629,12344,0,67,9,0 20241126,750,17,2,-26292,25292,0,-20,19,0,85753,46731,0,64,35,0,112045,21439,0,84,16,0 20241125,733,12,2,691,-691,0,1,-1,0,21628,3043,0,16,2,0,20937,3734,0,15,3,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index 56f14af209b9..2f37d0aec2d8 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2900,-30,5,60,-60,0,0,0,0,1016,3,1,3,0,0,956,63,1,3,0,0 20241127,2930,50,2,211,-281,0,1,-1,0,2801,249,1,8,1,0,2590,530,1,8,2,0 20241126,2880,-15,5,-248,114,0,-1,0,0,10056,462,1,29,1,0,10304,348,1,30,1,0 20241125,2895,60,2,-901,900,1,-3,3,0,2368,1101,1,7,3,0,3269,201,0,9,1,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index 4c232bf7738f..07937a65bc8c 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4000,-5,5,8664,-8653,0,35,-35,0,22248,919,0,89,4,0,13584,9572,0,54,38,0 20241127,4005,-45,5,-438,-697,0,-2,-3,0,32880,8773,0,132,35,0,33318,9470,0,134,38,0 20241126,4050,80,2,-6833,4914,0,-27,20,0,70969,16376,0,283,65,0,77802,11462,0,310,46,0 20241125,3970,125,2,-7142,6164,0,-28,24,0,36750,12113,0,145,48,0,43892,5949,0,173,24,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index e84f5166becd..664c90cf9d67 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4050,-50,5,1131,-1131,0,5,-5,0,9450,152,0,38,1,0,8319,1283,0,34,5,0 20241127,4100,-10,5,1130,-1130,0,5,-5,0,8852,253,0,36,1,0,7722,1383,0,31,6,0 20241126,4110,10,2,529,-529,0,2,-2,0,4112,410,0,17,2,0,3583,939,0,15,4,0 20241125,4100,5,2,1243,-1243,0,5,-5,0,10332,239,0,43,1,0,9089,1482,0,37,6,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index a4a7facff2c2..6db55e235da4 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3245,-70,5,-815,815,0,-3,3,0,16096,3538,0,52,11,0,16911,2723,0,55,9,0 20241127,3315,10,2,23259,-23333,0,75,-76,0,142397,16774,0,467,56,0,119138,40107,0,391,132,0 20241126,3305,-15,5,4400,-4400,0,14,-14,0,21533,1190,0,70,4,0,17133,5590,0,55,18,0 20241125,3320,200,2,-31600,31600,0,-102,102,0,46029,34808,0,148,113,0,77629,3208,0,250,11,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index c1e0b8d38c16..072445cee599 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4255,-125,5,2256,-4456,1500,10,-19,6,304205,16969,1500,1314,74,6,301949,21425,0,1305,93,0 20241127,4380,10,2,62591,-64600,0,276,-285,0,764524,174459,0,3435,794,0,701933,239059,0,3159,1079,0 20241126,4370,-20,5,79413,-79413,0,355,-355,0,530720,92757,0,2332,405,0,451307,172170,0,1977,760,0 20241125,4390,90,2,-39337,39355,0,-173,173,0,268491,76266,0,1182,335,0,307828,36911,0,1354,162,0 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index 8f053295eace..dbebe09413d9 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2915,-50,5,2240,-178,0,7,-1,0,8994,364,0,26,1,0,6754,542,0,20,2,0 20241127,2965,25,2,1081,-1302,0,3,-4,0,5996,310,0,18,1,0,4915,1612,0,15,5,0 20241126,2940,0,3,1924,-52,0,6,0,0,6731,250,0,20,1,0,4807,302,0,14,1,0 20241125,2940,30,2,1888,855,0,5,2,0,14533,1239,0,42,4,0,12645,384,0,37,1,0 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index 39f4b25ac6f9..5344c937f3a7 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1700,-30,5,245,-244,0,0,0,0,16941,536,0,29,1,0,16696,780,0,28,1,0 20241127,1730,-45,5,5352,-5351,0,9,-9,0,61449,2904,0,106,5,0,56097,8255,0,97,14,0 20241126,1775,112,2,480,-480,0,0,-1,0,508559,26418,0,958,50,0,508079,26898,0,958,50,0 20241125,1663,79,2,490,-490,0,1,-1,0,3143,140,0,5,0,0,2653,630,0,4,1,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index 0a9370402dce..33a5c8d5ba29 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25100,-1700,5,29304,47441,-75855,721,1161,-1863,991841,128999,10571,24576,3171,255,962537,81558,86426,23855,2010,2118 20241127,26800,-250,5,6863,-11302,3894,203,-324,106,608606,57183,4828,16582,1544,131,601743,68485,934,16378,1867,25 20241126,27050,-1100,5,49343,-17645,-33538,1316,-473,-892,473100,46740,807,12650,1253,21,423757,64385,34345,11334,1726,913 20241125,28150,250,2,-14910,19855,-3800,-415,552,-106,444723,78476,2632,12375,2183,73,459633,58621,6432,12790,1631,179 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index 2d3a160d7cac..21e4071706e8 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8820,-180,5,467,-467,0,4,-4,0,11315,1203,1,101,11,0,10848,1670,1,97,15,0 20241127,9000,10,2,365,-366,1,3,-3,0,9994,839,2,90,7,0,9629,1205,1,86,11,0 20241126,8990,-80,5,1511,-1511,0,14,-14,0,9849,1325,1,89,12,0,8338,2836,1,75,26,0 20241125,9070,40,2,-3111,3110,1,-28,28,0,19416,4820,2,176,44,0,22527,1710,1,204,15,0 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 20ade54222f4..cadcddd4ae60 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,43250,450,2,-2014,1339,318,-87,57,14,9692,3877,621,418,167,27,11706,2538,303,504,109,13 20241127,42800,-1400,5,590,-1836,1248,26,-80,54,12651,3653,1324,550,160,58,12061,5489,76,524,240,3 20241126,44200,-1150,5,814,-1012,184,37,-46,8,19093,5748,700,852,257,31,18279,6760,516,815,303,23 20241125,45350,1700,2,-3434,1171,2287,-154,51,104,13103,5913,2470,590,265,112,16537,4742,183,744,214,8 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index a65c34f5097b..dd55d51f4599 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25300,1550,2,-2717,2630,-32,-68,66,-1,49846,18245,3902,1221,447,95,52563,15615,3934,1289,381,96 20241127,23750,-450,5,-4130,2942,1755,-100,71,42,27044,8457,4495,648,203,108,31174,5515,2740,748,132,66 20241126,24200,0,3,5874,-7191,107,141,-173,3,31027,5576,3449,744,134,83,25153,12767,3342,603,307,80 20241125,24200,50,2,-8891,9891,-54,-210,234,-2,59022,22877,7110,1414,546,170,67913,12986,7164,1624,313,171 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index 0bf26174f013..d1a92ab74a1a 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5210,-30,5,-1861,1861,0,-9,9,0,10138,2338,0,52,12,0,11999,477,0,61,2,0 20241127,5240,120,2,1521,4044,0,8,22,0,25575,5320,0,136,29,0,24054,1276,0,128,7,0 20241126,5120,-20,5,-61,73,0,0,0,0,7124,618,0,36,3,0,7185,545,0,36,3,0 20241125,5140,110,2,-280,265,0,-1,1,0,2018,454,0,10,2,0,2298,189,0,12,1,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index edfa064ee1ed..fd4d0aac53b9 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3675,-5,5,630,-2402,1772,2,-9,7,129192,7735,1786,474,28,7,128562,10137,14,472,37,0 20241127,3680,50,2,-62079,63262,17,-229,233,0,229362,95439,17,844,352,0,291441,32177,0,1073,118,0 20241126,3630,15,2,4326,-4721,283,16,-17,1,197096,6807,284,713,25,1,192770,11528,1,697,42,0 20241125,3615,-50,5,77793,-68358,-14,283,-248,0,336487,15640,0,1222,57,0,258694,83998,14,939,305,0 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index e2045fed5408..a866cc0c86ef 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5000,430,2,66286,-65951,-235,339,-338,-1,1664242,317273,0,8352,1583,0,1597956,383224,235,8012,1921,1 20241127,4570,-220,5,63067,-63200,-102,296,-296,0,172364,11680,0,806,54,0,109297,74880,102,511,351,0 20241126,4790,100,2,6080,-6095,0,29,-29,0,113092,19134,0,533,90,0,107012,25229,0,504,119,0 20241125,4690,190,2,-87290,86890,0,-406,404,0,114623,111531,0,535,519,0,201913,24641,0,941,115,0 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index b2a3989ebb5e..c8bc11f93bc6 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7630,-80,5,1026,-1079,0,8,-8,0,8286,464,0,64,4,0,7260,1543,0,56,12,0 20241127,7710,350,2,-5591,5539,0,-43,42,0,18085,7179,0,138,55,0,23676,1640,0,181,12,0 20241126,7360,-150,5,252,-358,0,2,-3,0,2924,431,0,21,3,0,2672,789,0,19,6,0 20241125,7510,390,2,619,-658,0,5,-5,0,4699,1487,0,34,11,0,4080,2145,0,30,16,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index af8fc41731f1..a5a9464cd832 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,604,2,2,-59743,62297,-2551,-37,39,-2,756482,125673,0,458,78,0,816225,63376,2551,495,39,2 20241127,602,-1,5,57582,-52720,-5000,34,-31,-3,421305,29303,0,253,18,0,363723,82023,5000,218,49,3 20241126,603,26,2,40332,245678,-5000,21,148,-3,518416,297222,0,302,177,0,478084,51544,5000,281,30,3 20241125,577,-9,5,113579,-112467,-15830,66,-65,-9,495997,21746,0,287,13,0,382418,134213,15830,222,78,9 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index 2e6a0a39c5ca..c0a3d63fc981 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,402500,2000,2,-3169,92,2763,-1287,49,1113,43890,20353,50830,17618,8185,20425,47059,20261,48067,18905,8136,19312 20241127,400500,-5500,5,-5867,-12726,15806,-2442,-5208,6509,75067,25549,69316,30469,10364,28268,80934,38275,53510,32911,15573,21759 20241126,406000,-13500,5,43825,-24438,-20525,17909,-9920,-8452,139881,27877,46110,57463,11508,18928,96056,52315,66635,39554,21429,27380 20241125,419500,14500,2,-156643,91196,71858,-65768,38283,30190,83356,220635,141308,34988,92572,59406,239999,129439,69450,100756,54289,29216 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index 0a90b581e53b..bf27d6fe68e0 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,32700,400,2,-23673,-4092,40665,-772,-134,1326,22555,14792,50524,735,481,1647,46228,18884,9859,1507,615,321 20241127,32300,-50,5,-21803,2238,32657,-708,73,1061,17803,30078,46991,577,976,1525,39606,27840,14334,1285,903,464 20241126,32350,-350,5,8556,-12375,12834,274,-399,416,53423,31169,29311,1724,1007,946,44867,43544,16477,1450,1406,530 20241125,32700,1200,2,-55495,64859,-4796,-1794,2097,-154,42895,94534,23631,1385,3060,765,98390,29675,28427,3180,963,919 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index 4fb3a37b4aba..1226dbe26092 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2665,-10,5,17202,-17465,0,46,-46,0,64738,8575,0,172,23,0,47536,26040,0,126,69,0 20241127,2675,0,3,7793,-7938,0,21,-21,0,50926,5816,0,136,16,0,43133,13754,0,115,37,0 20241126,2675,10,2,12183,-12183,0,33,-33,0,47273,9550,0,127,26,0,35090,21733,0,94,58,0 20241125,2665,70,2,-32831,32831,0,-88,88,0,60196,38793,0,161,104,0,93027,5962,0,249,16,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 1273c53e5897..4366b1bb16b0 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3915,-25,5,1656,-1630,0,7,-6,0,8581,553,0,34,2,0,6925,2183,0,27,9,0 20241127,3940,-60,5,-121,121,0,0,0,0,8044,1147,0,32,4,0,8165,1026,0,32,4,0 20241126,4000,140,2,-4459,4977,-36,-17,20,0,45502,11970,0,183,48,0,49961,6993,36,200,28,0 20241125,3860,90,2,-1689,1689,0,-6,6,0,2709,2091,0,10,8,0,4398,402,0,17,2,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index d8f9a1857056..88770c28c930 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13650,80,2,6491,-8878,346,95,-127,5,250740,22255,750,3506,310,10,244249,31133,404,3411,437,5 20241127,13570,530,2,2010,-2323,-715,33,-37,-10,320170,53204,63,4472,741,1,318160,55527,778,4440,778,11 20241126,13040,1080,2,-13273,12263,177,-168,155,2,396809,56932,448,5270,748,6,410082,44669,271,5438,593,4 20241125,11960,0,3,-5713,3230,2490,-68,38,30,43470,7360,2490,518,88,30,49183,4130,0,586,49,0 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index b73c83bdea14..ac46be03e2ad 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3010,0,3,588,-588,0,2,-2,0,3382,41,0,10,0,0,2794,629,0,8,2,0 20241127,3010,30,2,863,-863,0,3,-3,0,17053,26,0,51,0,0,16190,889,0,48,3,0 20241126,2980,-15,5,676,-676,0,2,-2,0,5192,164,0,16,0,0,4516,840,0,14,3,0 20241125,2995,-5,5,251,-251,0,1,-1,0,2718,246,0,8,1,0,2467,497,0,7,1,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index 315fefb30d33..dfab1cdc1756 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,38500,-700,5,-5505,-19614,26298,-209,-770,1022,72372,48933,39555,2828,1915,1538,77877,68547,13257,3036,2685,516 20241127,39200,1350,2,-282,-29788,27625,-13,-1190,1106,240886,94713,71824,9518,3724,2838,241168,124501,44199,9530,4914,1731 20241126,37850,-1350,5,40826,-39451,-1044,1625,-1573,-38,158923,62173,31010,6161,2401,1191,118097,101624,32054,4536,3974,1229 20241125,39200,1100,2,59797,-23383,60025,2424,-930,2445,398752,240948,112681,16151,9669,4579,338955,264331,52656,13727,10599,2134 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index a346c626abbb..48d1801f96b3 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3080,710,1,-45506,-17052,64994,-138,-55,200,6337358,810579,65056,18337,2270,200,6382864,827631,62,18475,2324,0 20241127,2370,-55,5,73861,-73798,-63,180,-180,0,605106,95570,421,1458,230,1,531245,169368,484,1278,409,1 20241126,2425,5,2,56808,-57973,1144,140,-143,3,892737,228217,1158,2157,549,3,835929,286190,14,2016,693,0 20241125,2420,190,2,-53259,53245,93,-93,94,0,4481461,936940,100,11307,2318,0,4534720,883695,7,11400,2223,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index 6311c1f3b789..5d2e56beac3d 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4350,5,2,-226,226,0,-1,1,0,13759,785,3,60,3,0,13985,559,3,61,2,0 20241127,4345,115,2,-843,843,0,-4,4,0,35046,2711,1,149,12,0,35889,1868,1,153,8,0 20241126,4230,25,2,-1353,1331,0,-6,6,0,7760,1893,1,33,8,0,9113,562,1,38,2,0 20241125,4205,95,2,-1732,1676,0,-7,7,0,14864,2472,2,62,10,0,16596,796,2,69,3,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index 88b28f25b5c2..49c3dc7d3658 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1421,-5,5,-21848,24158,-4370,-31,34,-6,262811,97752,1,376,140,0,284659,73594,4371,407,105,6 20241127,1426,-96,5,73762,4199,-78357,108,4,-113,555178,152693,0,803,220,0,481416,148494,78357,695,216,113 20241126,1522,-3,5,-25479,77741,-54771,-39,118,-83,337990,140487,373,515,214,1,363469,62746,55144,553,96,84 20241125,1525,40,2,-213882,226491,-12658,-326,345,-19,354951,282865,2000,541,431,3,568833,56374,14658,867,86,22 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index d4ab6b6b061b..8aa012146b66 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2840,50,2,-76534,62015,18619,-217,174,54,37467,69767,67893,106,196,192,114001,7752,49274,323,22,139 20241127,2790,-55,5,-5806,-9329,18034,-16,-26,50,51596,7589,27961,144,21,78,57402,16918,9927,160,47,28 20241126,2845,-5,5,-7805,-12554,21359,-22,-35,60,49893,1208,35217,141,3,100,57698,13762,13858,164,39,39 20241125,2850,-15,5,-32970,28297,71241,-95,81,205,49114,33612,81151,141,96,233,82084,5315,9910,235,15,28 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index 9281802711fe..4c5bd4200566 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2015,10,2,401,-401,0,1,-1,0,18573,4012,1,37,8,0,18172,4413,1,36,9,0 20241127,2005,5,2,-700,700,0,-1,1,0,14596,5307,1,29,11,0,15296,4607,1,31,9,0 20241126,2000,36,2,-22193,22193,0,-44,44,0,35546,25976,1,70,51,0,57739,3783,1,114,7,0 20241125,1964,10,2,-10115,10114,1,-20,20,0,34922,12881,1,68,25,0,45037,2767,0,87,5,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index a5155a53d5a0..f66752f565a6 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24250,200,2,-1885,-16197,18582,-56,-385,453,86264,41134,40877,2096,1006,994,88149,57331,22295,2152,1392,540 20241127,24050,600,2,-60824,32242,29087,-1466,776,702,120555,106514,73881,2903,2564,1779,181379,74272,44794,4369,1788,1077 20241126,23450,0,3,13629,-23610,10026,316,-549,234,67470,34073,22074,1571,796,515,53841,57683,12048,1255,1345,281 20241125,23450,-150,5,-104203,104446,-264,-2446,2451,-5,87186,695578,46061,2060,16346,1091,191389,591132,46325,4506,13895,1096 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index fe7d6e54ca82..3d0e12d4f655 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5090,225,2,-2199,2199,0,-8,8,0,81076,23804,1,426,124,0,83275,21605,1,435,116,0 20241127,4865,-70,5,617,-102,0,3,0,0,6861,316,2,34,2,0,6244,418,2,31,2,0 20241126,4935,-105,5,74,-74,0,0,0,0,3813,238,1,19,1,0,3739,312,1,18,2,0 20241125,5040,90,2,-1274,1274,0,-6,6,0,6646,1500,1,33,7,0,7920,226,1,39,1,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index 9ffc6c0be0a5..36db0994e46e 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15320,-180,5,-1595,-8091,9027,-24,-126,140,75295,23047,10001,1169,356,155,76890,31138,974,1193,482,15 20241127,15500,250,2,18344,-16450,-1032,281,-252,-15,111831,48852,24900,1729,757,386,93487,65302,25932,1447,1010,402 20241126,15250,280,2,12412,-3068,-9479,185,-45,-142,100154,39189,11802,1513,595,178,87742,42257,21281,1328,640,320 20241125,14970,20,2,-6324,-16158,12351,-94,-241,184,61768,14562,12852,920,218,192,68092,30720,501,1014,459,7 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index 320ab71255e0..b389a81b255d 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1691,0,3,,,,,,,,,,,,,,,,,, +20241128,1691,0,3,,,,,,,,,,,,,,,,,, +20241127,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index db456bfe0782..b32c297a9c26 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,15900,-600,5,6419,-2712,-28,115,-55,0,465916,79263,34,7601,1280,1,459497,81975,62,7486,1334,1 20241127,16500,1870,2,28020,-29370,110,484,-503,0,1975843,229248,4717,32835,3729,79,1947823,258618,4607,32351,4232,80 20241126,14630,410,2,37876,-38251,-82,565,-571,-1,495991,104186,55,7372,1547,1,458115,142437,137,6807,2118,2 20241125,14220,1110,2,58126,-57371,5,822,-811,0,757921,166242,13,10861,2378,0,699795,223613,8,10040,3189,0 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index 4b9fe0516006..cb3d5436b812 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4740,50,2,-3652,12319,-8836,-17,58,-42,25810,13161,1387,122,62,7,29462,842,10223,140,4,48 20241127,4690,-30,5,963,-11414,1835,4,-54,9,33272,3926,2117,156,18,10,32309,15340,282,152,72,1 20241126,4720,70,2,-22263,17888,2564,-105,84,12,35858,23867,3003,168,112,14,58121,5979,439,273,28,2 20241125,4650,50,2,-23658,14798,7860,-110,69,37,16026,20522,8043,74,95,37,39684,5724,183,184,27,1 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index ec9f6f2cfe5b..64f4e16a8855 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14210,30,2,1258,-1738,9,18,-24,0,77432,13898,34,1104,199,0,76174,15636,25,1086,223,0 20241127,14180,-530,5,32894,-32902,18,479,-479,0,140110,10527,41,2029,153,1,107216,43429,23,1550,633,0 20241126,14710,-130,5,38563,-38000,-41,571,-563,-1,193405,21786,48,2863,325,1,154842,59786,89,2292,888,1 20241125,14840,380,2,-25898,28070,-1212,-383,415,-18,169583,60748,28,2509,898,0,195481,32678,1240,2892,482,18 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 88f47024a55d..9e5be0169196 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3870,150,2,86285,-85934,0,334,-332,0,1533247,225550,0,5854,866,0,1446962,311484,0,5521,1198,0 20241127,3720,-140,5,-2331,-286,0,-6,-4,0,1236019,280001,0,4618,1047,0,1238350,280287,0,4624,1051,0 20241126,3860,-235,5,120539,-123139,-1,473,-483,0,1603396,248820,0,6185,964,0,1482857,371959,1,5712,1447,0 20241125,4095,95,2,38043,-36027,-939,155,-146,-4,1222806,275795,0,5027,1138,0,1184763,311822,939,4872,1284,4 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index bac71e36735e..987db0a5d9f8 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3380,-40,5,-641,553,-2,-2,2,0,33998,7592,0,115,26,0,34639,7039,2,117,24,0 20241127,3420,-25,5,3941,-4031,0,13,-14,0,30495,3447,0,104,12,0,26554,7478,0,91,25,0 20241126,3445,45,2,2175,-2272,7,8,-8,0,25696,5867,8,88,20,0,23521,8139,1,80,28,0 20241125,3400,5,2,-2344,2254,0,-8,8,0,23380,6912,0,79,23,0,25724,4658,0,87,16,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index b1c8f11cc22c..e7461bd5e009 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,9700,0,3,,,,,,,,,,,,,,,,,, +20241128,9400,-300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241127,9700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,9700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,9700,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,9790,190,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index 788440c486bd..7a9841c3b214 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1349,13,2,-33744,38078,0,-46,52,0,197544,70654,0,269,97,0,231288,32576,0,315,44,0 20241127,1336,30,2,-56675,50375,0,-74,66,0,210461,80780,0,274,105,0,267136,30405,0,348,40,0 20241126,1306,-50,5,10683,-16183,0,14,-21,0,154999,13087,0,204,17,0,144316,29270,0,190,39,0 20241125,1356,24,2,-13923,13923,0,-19,19,0,249013,90604,0,338,123,0,262936,76681,0,357,104,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index ce0bad4ed9b3..873f11727570 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,24400,800,2,-2282,2282,0,-54,54,0,25352,7093,0,608,169,0,27634,4811,0,662,115,0 20241127,23600,-450,5,1177,-1177,0,27,-27,0,22250,5603,0,526,133,0,21073,6780,0,498,160,0 20241126,24050,-950,5,6208,-6208,0,153,-153,0,27553,2899,1,672,71,0,21345,9107,1,519,224,0 20241125,25000,1100,2,-3569,3569,0,-89,89,0,33845,9209,1,841,229,0,37414,5640,1,930,141,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index f6d93612e406..a54f0a37cfa1 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13200,380,2,-37059,-5810,42170,-486,-77,554,33117,26550,61226,432,346,802,70176,32360,19056,918,423,248 20241127,12820,140,2,-14042,4611,8431,-180,58,110,12788,15394,21857,164,197,282,26830,10783,13426,344,139,172 20241126,12680,100,2,-12278,21672,-12393,-156,275,-157,12664,24979,3883,161,317,49,24942,3307,16276,317,42,207 20241125,12580,-120,5,2058,-2935,877,25,-37,11,18986,6649,9148,241,84,116,16928,9584,8271,215,121,105 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 1e899634fb5d..91ebbf18c831 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2125,0,3,-4623,4623,0,-10,10,0,23138,7564,0,49,16,0,27761,2941,0,58,6,0 20241127,2125,-20,5,14802,-14802,0,31,-31,0,70001,2911,0,148,6,0,55199,17713,0,117,38,0 20241126,2145,-25,5,3879,-3879,0,8,-8,0,46833,10402,0,101,22,0,42954,14281,0,93,31,0 20241125,2170,25,2,-17225,17225,0,-37,37,0,22394,19467,0,48,42,0,39619,2242,0,86,5,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index b5fee5d69b6a..86679f12d847 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2890,-40,5,2839,-2839,0,8,-8,0,35523,7129,5792,103,21,17,32684,9968,5792,95,29,17 20241127,2930,-25,5,7907,-7161,-586,23,-21,-2,39696,8975,12529,117,26,37,31789,16136,13115,93,47,38 20241126,2955,0,3,-14405,14496,-49,-42,43,0,28402,18795,6020,83,55,18,42807,4299,6069,126,13,18 20241125,2955,45,2,-32422,32012,410,-95,94,1,37726,34960,20122,111,102,59,70148,2948,19712,206,9,58 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index f142f75bc334..e68f727c9ae9 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10540,-20,5,-3068,2616,4,-33,28,0,55203,20787,27,584,220,0,58271,18171,23,617,192,0 20241127,10560,-740,5,50870,-50889,19,551,-551,0,146194,9352,36,1581,102,0,95324,60241,17,1030,652,0 20241126,11300,-20,5,16402,-14847,-47,187,-170,-1,75907,24089,43,859,271,0,59505,38936,90,671,441,1 20241125,11320,620,2,-29172,29166,-2,-326,326,0,67469,40079,23,756,448,0,96641,10913,25,1082,122,0 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index f315dba7a243..a2db275fb3ca 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14060,460,2,429,-432,3,6,-6,0,35267,11460,3,493,160,0,34838,11892,0,487,166,0 20241127,13600,-200,5,3240,-3251,9,44,-44,0,14679,1907,10,200,26,0,11439,5158,1,155,70,0 20241126,13800,-60,5,2008,-1989,-19,27,-27,0,14849,2837,0,204,39,0,12841,4826,19,177,66,0 20241125,13860,810,2,-20788,20806,-18,-282,282,0,66843,38855,1,927,534,0,87631,18049,19,1209,252,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index 54b5dbd001cc..355930f901e8 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,52700,400,2,-16228,7246,10134,-857,381,536,25899,25982,30040,1353,1361,1579,42127,18736,19906,2210,981,1043 20241127,52300,1000,2,-2348,-3536,5860,-126,-184,308,31714,9992,20785,1648,520,1083,34062,13528,14925,1774,704,775 20241126,51300,400,2,-4110,6467,-1381,-213,331,-68,20901,11892,17870,1067,608,916,25011,5425,19251,1280,277,984 20241125,50900,-100,5,2438,-5151,4696,118,-262,245,36241,8675,25481,1854,446,1310,33803,13826,20785,1736,708,1065 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index fafefd5fc07a..ec3e5b7afce0 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,41100,500,2,-3231,3712,-531,-130,150,-21,28201,14108,3281,1153,576,134,31432,10396,3812,1283,426,155 20241127,40600,-700,5,-4187,1564,2944,-168,60,121,29471,12962,6200,1209,530,254,33658,11398,3256,1376,470,134 20241126,41300,-1900,5,13625,-5039,-8390,576,-220,-348,71549,14035,4574,3017,593,191,57924,19074,12964,2441,813,539 20241125,43200,1350,2,-9209,3766,5942,-393,160,254,36169,13837,10065,1539,590,429,45378,10071,4123,1931,430,175 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index f3ad73f7713b..69380cc54e5c 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6860,-30,5,15803,2064,-18390,109,14,-127,41861,56179,3083,289,388,21,26058,54115,21473,180,373,148 20241127,6890,-50,5,25646,-25647,-300,177,-177,-2,54167,64157,26500,373,442,183,28521,89804,26800,196,619,185 20241126,6940,100,2,-77223,95266,-17843,-536,661,-124,19880,185467,11778,138,1287,82,97103,90201,29621,674,626,205 20241125,6840,-120,5,332591,-312492,-20629,2287,-2148,-142,423621,649883,13929,2912,4450,96,91030,962375,34558,626,6598,238 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index ae51c7af712c..0b2f5dd38acd 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5700,10,2,-5167,5167,0,-30,30,0,71351,16222,0,412,94,0,76518,11055,0,442,64,0 20241127,5690,-160,5,19587,-19587,0,113,-113,0,218089,22940,0,1260,133,0,198502,42527,0,1147,246,0 20241126,5850,10,2,-10152,10152,0,-58,58,0,76504,17136,0,440,99,0,86656,6984,0,499,40,0 20241125,5840,-240,5,43140,-43140,0,252,-252,0,217025,19042,0,1274,112,0,173885,62182,0,1022,365,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index 38884e92493f..29dfa038134c 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8390,70,2,18174,-18250,398,152,-153,3,102349,25117,420,843,206,4,84175,43367,22,691,358,0 20241127,8320,-130,5,19215,-11095,-5649,166,-97,-48,234085,58234,161,1984,493,1,214870,69329,5810,1818,590,49 20241126,8450,920,2,-27895,27758,257,-230,229,2,718717,198256,865,6037,1654,7,746612,170498,608,6267,1425,5 20241125,7530,470,2,-38578,37818,760,-286,281,6,70013,47961,761,521,356,6,108591,10143,1,807,75,0 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index 6025a906fab0..0b6157ce2f3e 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9100,550,2,-14485,18077,-704,-113,149,-6,7788896,1005245,240,73853,9431,2,7803381,987168,944,73966,9283,8 20241127,8550,-420,5,-71692,71846,899,-601,602,8,1020361,213760,899,8798,1833,8,1092053,141914,0,9399,1231,0 20241126,8970,-300,5,107386,-75336,15,973,-684,0,824299,129023,50,7427,1163,0,716913,204359,35,6454,1847,0 20241125,9270,-100,5,-813,25224,11,-7,234,0,878314,188954,43,8181,1762,0,879127,163730,32,8188,1528,0 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index fe5cd1dfaafe..4ac806193fd2 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13970,980,2,0,0,0,0,0,0,159,0,0,2,0,0,159,0,0,2,0,0 20241127,12990,-10,5,0,0,0,0,0,0,95,0,0,1,0,0,95,0,0,1,0,0 20241126,13000,-500,5,0,0,0,0,0,0,295,0,0,4,0,0,295,0,0,4,0,0 20241125,13500,510,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index 3c0761cdf174..492f97247312 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,29600,-750,5,25212,-30745,1733,748,-912,51,55558,1665,1734,1648,49,51,30346,32410,1,900,961,0 20241127,30350,500,2,-8745,6343,2401,-268,195,73,46652,18765,2468,1395,566,75,55397,12422,67,1662,371,2 20241126,29850,150,2,-2506,4820,-1714,-74,143,-51,28570,11240,98,848,334,3,31076,6420,1812,923,191,54 20241125,29700,1100,2,-11417,9957,1139,-335,292,33,34820,14947,1143,1018,437,34,46237,4990,4,1353,145,0 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index 93ebd4ec776d..161dd685f117 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3340,-25,5,34296,-34292,0,115,-115,0,742626,29947,0,2508,100,0,708330,64239,0,2393,216,0 20241127,3365,-170,5,149404,-152558,0,520,-530,0,1574396,105983,0,5424,363,0,1424992,258541,0,4904,893,0 20241126,3535,70,2,3457,-3457,0,19,-19,0,1196428,211437,0,4127,722,0,1192971,214894,0,4107,741,0 20241125,3465,85,2,3065,-3565,0,12,-14,0,742388,104592,0,2547,358,0,739323,108157,0,2535,371,0 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index 2126a7be0146..684cd41e5fd6 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8630,110,2,-4159,4118,48,-36,35,0,21765,8795,48,188,76,0,25924,4677,0,224,41,0 20241127,8520,-10,5,-8201,8226,-22,-70,70,0,33191,13989,138,284,120,1,41392,5763,160,354,49,1 20241126,8530,30,2,6746,-7126,380,59,-62,3,33891,5359,380,291,46,3,27145,12485,0,232,108,0 20241125,8500,240,2,-5797,5765,32,-48,48,0,39639,11094,32,338,94,0,45436,5329,0,387,46,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index b7facd0cc9d1..3236573f76a6 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,33350,-1800,5,-26053,25678,164,-877,864,6,399504,82867,181,13766,2843,6,425557,57189,17,14643,1979,1 20241127,35150,7600,2,49982,-47010,86,1682,-1586,3,1515179,176221,467,50799,5794,16,1465197,223231,381,49117,7380,13 20241126,27550,50,2,-290,389,-99,-8,11,-3,30465,7774,75,836,213,2,30755,7385,174,843,202,5 20241125,27500,1150,2,-16835,14723,-75,-460,402,-2,32235,23178,29,879,632,1,49070,8455,104,1339,230,3 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index 98debaf126ad..c38ff3a67b03 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1338,13,2,-636,510,126,-1,1,0,34783,2559,126,46,3,0,35419,2049,0,47,3,0 20241127,1325,-16,5,175,-80,-95,0,0,0,79009,3913,311,104,5,0,78834,3993,406,104,5,1 20241126,1341,-36,5,-343,-589,932,0,-1,1,28800,2109,932,39,3,1,29143,2698,0,39,4,0 20241125,1377,2,2,-2055,1975,80,-3,3,0,76846,4362,80,104,6,0,78901,2387,0,107,3,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 1331171886f1..8ccfb2004c76 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5470,-160,5,1657,-1627,-41,10,-10,0,84179,22911,3,472,129,0,82522,24538,44,463,138,0 20241127,5630,320,2,-11515,9379,-21,-63,51,0,84994,22788,3,468,125,0,96509,13409,24,531,73,0 20241126,5310,335,2,-18963,18170,-104,-99,95,-1,86916,31784,8,462,167,0,105879,13614,112,561,73,1 20241125,4975,155,2,-16079,16166,-87,-80,80,0,9621,16221,1,48,80,0,25700,55,88,128,0,0 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index 76c9c98d1627..6cc6ffd7e2ee 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10760,190,2,-1209,1397,-188,-13,15,-2,33737,8614,3,362,92,0,34946,7217,191,375,78,2 20241127,10570,-270,5,5924,-5937,13,63,-63,0,13524,1116,13,144,12,0,7600,7053,0,81,75,0 20241126,10840,180,2,-1646,1591,55,-18,18,1,13086,7018,55,141,76,1,14732,5427,0,159,58,0 20241125,10660,130,2,-10908,10814,94,-117,116,1,12011,12765,104,128,137,1,22919,1951,10,245,21,0 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index 83f8dd0ed09c..c50a122dced0 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14310,200,2,24820,-8924,-16211,352,-127,-230,171595,32835,3871,2436,467,55,146775,41759,20082,2084,594,284 20241127,14110,370,2,-26859,-8603,-3037,-402,-127,-44,647173,172299,0,9601,2560,0,674032,180902,3037,10004,2687,44 20241126,13740,-450,5,-27106,25815,1,-369,351,0,176026,54328,2,2426,746,0,203132,28513,1,2794,395,0 20241125,14190,190,2,4637,-6057,0,67,-87,0,161753,36907,2,2296,525,0,157116,42964,2,2230,611,0 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index b1b10cb0db16..cf3ef138b062 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16840,-360,5,17835,-21053,2247,306,-362,39,73205,11463,2247,1262,200,39,55370,32516,0,955,562,0 20241127,17200,280,2,8641,-8613,-35,143,-142,-1,60013,15853,9,1014,270,0,51372,24466,44,871,412,1 20241126,16920,570,2,-17100,12238,-119,-283,202,-2,39886,24294,0,658,400,0,56986,12056,119,941,198,2 20241125,16350,670,2,-1444,3841,-1832,-24,63,-29,35930,14225,172,580,230,3,37374,10384,2004,605,167,32 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index c26ba0611743..3076ce05f881 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,43850,6650,2,176940,-38651,-105247,8122,-2013,-4679,4222857,479678,129845,190389,21238,5832,4045917,518329,235092,182267,23251,10511 20241127,37200,-1250,5,42960,-5062,-20291,1659,-221,-754,280807,59916,14591,10757,2287,551,237847,64978,34882,9098,2509,1305 20241126,38450,2050,2,-30677,16224,23267,-1147,598,885,266057,66158,32050,9958,2453,1211,296734,49934,8783,11105,1855,325 20241125,36400,-1100,5,54763,-26306,-15001,2078,-1007,-552,359099,50384,19910,13540,1903,749,304336,76690,34911,11462,2910,1301 diff --git a/389680/investor/investor-20241101.csv b/389680/investor/investor-20241101.csv index 130a750a16c1..71d7322907e2 100644 --- a/389680/investor/investor-20241101.csv +++ b/389680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1155,-33,5,34225,-37225,0,42,-46,0,2659912,235928,0,3120,277,0,2625687,273153,0,3077,323,0 20241127,1188,46,2,-46760,36093,-2333,-43,30,-3,13957821,1089301,5220,17211,1333,6,14004581,1053208,7553,17254,1303,10 20241126,1142,25,2,-20861,20861,0,-18,18,0,10888479,758861,4243,12841,894,5,10909340,738000,4243,12859,876,5 20241125,1117,-40,5,6325,-6325,0,7,-7,0,3297008,178612,0,3718,203,0,3290683,184937,0,3710,211,0 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index 0970f223a82f..ca9882b84950 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1851,0,3,,,,,,,,,,,,,,,,,, +20241128,1851,0,3,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 +20241127,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1851,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index b4993a8499b3..16b2fbf8ae83 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1651,4,2,-13014,13014,0,-21,21,0,19026,17954,0,31,29,0,32040,4940,0,53,8,0 20241127,1647,-30,5,-8001,7647,0,-13,13,0,55918,16543,0,92,27,0,63919,8896,0,105,15,0 20241126,1677,47,2,-26439,26439,0,-43,43,0,44905,30430,0,74,50,0,71344,3991,0,117,7,0 20241125,1630,9,2,-77539,77539,0,-126,126,0,68080,79332,0,110,129,0,145619,1793,0,236,3,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index 5a5c09c4ee17..48f6cfba98ae 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5210,-80,5,32195,-32249,54,177,-177,0,194556,34537,54,1050,186,0,162361,66786,0,873,363,0 20241127,5290,-30,5,-16724,16750,-26,-89,89,0,84168,46883,158,444,247,1,100892,30133,184,533,158,1 20241126,5320,80,2,-26771,26330,441,-142,140,2,139863,51695,441,742,274,2,166634,25365,0,884,134,0 20241125,5240,130,2,-51283,51240,43,-269,269,0,76322,66696,43,401,350,0,127605,15456,0,669,81,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index b31fe29cd889..accdad9eac91 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13140,40,2,450,-23846,23396,5,-314,309,33731,23348,26690,443,307,352,33281,47194,3294,438,621,43 20241127,13100,-390,5,39182,-59993,20666,516,-789,271,70598,14063,22245,930,186,292,31416,74056,1579,413,975,21 20241126,13490,290,2,20466,-32009,12495,271,-426,168,97928,59847,18701,1306,799,250,77462,91856,6206,1035,1224,83 20241125,13200,1060,2,-91482,91938,-1055,-1184,1189,-13,99484,208856,16276,1292,2715,213,190966,116918,17331,2476,1526,226 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index e88e4c6e6499..fb659dc7c540 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11490,570,2,86098,-81685,1816,992,-941,21,425778,80080,3859,4931,928,44,339680,161765,2043,3940,1869,24 20241127,10920,-200,5,38295,-38500,6098,416,-417,66,130817,27812,7640,1416,300,83,92522,66312,1542,1001,718,17 20241126,11120,440,2,8363,-9211,-651,88,-98,-6,120642,41628,3327,1307,451,36,112279,50839,3978,1219,549,43 20241125,10680,520,2,-34811,20890,11421,-367,220,121,72592,39092,13081,766,412,139,107403,18202,1660,1134,192,17 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index 51a198c1b065..d46f510ce34e 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6230,400,2,277357,-31471,-24540,1778,-245,-161,32463445,2446391,8607,207289,15594,54,32186088,2477862,33147,205512,15839,215 20241127,5830,110,2,157312,-20197,47501,1109,-249,284,40002776,3112575,52559,244795,18882,314,39845464,3132772,5058,243686,19130,31 20241126,5720,1320,1,76590,-72450,825,450,-436,-4,45307090,2814932,23710,234643,14066,118,45230500,2887382,22885,234192,14502,122 20241125,4400,455,2,-100321,117067,-20335,-406,483,-92,30627177,2818412,91,134301,12290,0,30727498,2701345,20426,134707,11807,93 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index 5dfa106b84f0..3cd00eccbe53 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4735,-55,5,1002,112241,718353,4,535,3326,63150,127876,954767,300,609,4451,62148,15635,236414,296,75,1126 20241127,4790,0,3,-26750,-10716,46612,-128,-51,223,22200,31038,71529,106,148,342,48950,41754,24917,234,199,119 20241126,4790,-15,5,1467,39665,-42988,7,188,-203,80783,83513,57128,381,396,270,79316,43848,100116,374,208,473 20241125,4805,20,2,-28621,154713,-93383,-137,740,-446,54921,227643,68625,262,1090,328,83542,72930,162008,400,350,775 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index bc10f8f9b9be..ab73fa19261c 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14450,-480,5,9308,-4561,-125,141,-71,-2,402934,55275,2,5974,816,0,393626,59836,127,5833,888,2 20241127,14930,300,2,34918,-44607,8860,513,-656,130,372818,53990,9090,5493,791,134,337900,98597,230,4980,1447,3 20241126,14630,810,2,-16618,12058,5467,-249,182,80,368054,90349,5469,5213,1282,80,384672,78291,2,5462,1100,0 20241125,13820,1020,2,-59446,58164,-524,-804,786,-7,237282,101077,79,3201,1365,1,296728,42913,603,4005,579,8 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index 2f6f637ebf8b..213a6613e788 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2515,5,2,-4833,1833,3000,-12,5,8,26016,15648,3001,66,39,8,30849,13815,1,78,35,0 20241127,2510,-55,5,-1510,-10702,5000,-4,-27,13,51411,8969,5002,130,23,13,52921,19671,2,134,50,0 20241126,2565,15,2,-6434,6434,0,-16,16,0,40548,17293,1,104,44,0,46982,10859,1,120,28,0 20241125,2550,40,2,-22125,22125,0,-56,56,0,40580,27908,1,103,71,0,62705,5783,1,159,15,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index f03374a30bec..ce810d935c37 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6910,-50,5,12940,-12940,0,90,-90,0,42761,3321,132,297,23,1,29821,16261,132,207,113,1 20241127,6960,-210,5,31772,-31772,0,223,-223,0,88717,10555,454,620,74,3,56945,42327,454,398,296,3 20241126,7170,-60,5,-3806,3805,1,-27,27,0,53022,21246,340,381,153,2,56828,17441,339,408,126,2 20241125,7230,310,2,-45691,45691,0,-330,330,0,69265,66564,1591,501,482,11,114956,20873,1591,831,152,11 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index b903919f658f..9d820989ed46 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2695,20,2,-2616,-1711,4327,-7,-5,12,9977,489,6021,27,1,16,12593,2200,1694,34,6,5 20241127,2675,-5,5,3156,-4835,1679,8,-13,4,12206,331,7618,33,1,20,9050,5166,5939,24,14,16 20241126,2680,-25,5,7966,-9745,1779,21,-26,5,28473,0,4106,76,0,11,20507,9745,2327,55,26,6 20241125,2705,15,2,-11630,3037,8593,-31,8,23,16638,5775,11947,45,16,32,28268,2738,3354,76,7,9 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index e729f467b376..2732c6cdfcec 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16830,430,2,59853,-65406,2051,1009,-1104,35,321759,116712,36824,5427,1966,621,261906,182118,34773,4418,3069,586 20241127,16400,760,2,198118,-241978,37453,3271,-4012,634,923345,250056,133154,15267,4116,2215,725227,492034,95701,11995,8128,1581 20241126,15640,-550,5,22175,-28405,4977,358,-456,78,218167,67848,28341,3431,1062,445,195992,96253,23364,3073,1518,367 20241125,16190,840,2,-29942,29396,2187,-482,473,36,219659,172010,34123,3493,2742,544,249601,142614,31936,3975,2270,509 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index c7a8209dda53..619841a67600 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,32200,250,2,-1893,2712,1203,-63,89,39,25403,13561,2392,814,436,77,27296,10849,1189,877,346,38 20241127,31950,-1800,5,37229,-27499,-9695,1199,-886,-311,90486,17839,2407,2906,573,77,53257,45338,12102,1707,1459,389 20241126,33750,350,2,2584,-2135,-447,86,-71,-15,41417,18804,942,1392,633,32,38833,20939,1389,1306,703,47 20241125,33400,1450,2,-38317,34133,4199,-1294,1154,141,103291,165374,5423,3471,5545,182,141608,131241,1224,4765,4391,41 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index 0b8eada32a4c..9a83a768fa98 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3365,10,2,-817,-2487,4058,-3,-8,14,9386,758,21731,32,3,73,10203,3245,17673,34,11,59 20241127,3355,-5,5,35197,-14946,-15630,117,-50,-52,42206,3056,20080,141,10,67,7009,18002,35710,23,60,119 20241126,3360,-30,5,32880,-1624,1609,110,-5,5,42422,6224,5575,142,21,19,9542,7848,3966,32,26,13 20241125,3390,-10,5,1210,1584,-3194,4,5,-10,21562,11128,18479,72,37,62,20352,9544,21673,69,32,72 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index a310ab34af44..181b3aadf43e 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25000,-900,5,-17940,-1998,20235,-462,-55,525,185269,30730,20236,4705,777,525,203209,32728,1,5168,832,0 20241127,25900,600,2,12379,6954,-11242,343,162,-293,550224,106340,3611,14380,2765,95,537845,99386,14853,14037,2604,387 20241126,25300,2700,2,-31697,-6310,40859,-819,-142,1026,683217,130939,42507,17090,3266,1068,714914,137249,1648,17909,3408,42 20241125,22600,1900,2,-53637,6196,48389,-1190,128,1084,162977,45816,48409,3514,985,1084,216614,39620,20,4705,857,0 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 413971f142da..37ad61e9af3f 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,74000,-6300,5,161554,-137163,-28613,12285,-10443,-2160,234468,227914,176915,17822,17270,13440,72914,365077,205528,5537,27713,15601 20241127,80300,-4300,5,35399,24402,-58416,2873,1991,-4754,85254,237971,110543,6948,19523,9043,49855,213569,168959,4074,17532,13797 20241126,84600,-3100,5,17083,-7,-17766,1443,-3,-1499,41550,84741,43216,3517,7173,3665,24467,84748,60982,2074,7177,5164 20241125,87700,200,2,5609,-10458,-173,487,-915,-13,41640,548600,75575,3644,48086,6628,36031,559058,75748,3157,49000,6641 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index a17c51a6b5db..2f13f23ec85c 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8470,-320,5,,,,,,,,,,,,,,,,,, 20241127,8790,-1170,5,-454,0,454,-4,0,4,543,0,470,5,0,4,997,0,16,9,0,0 20241126,9960,-540,5,-347,0,347,-3,0,3,867,0,457,8,0,4,1214,0,110,11,0,1 20241125,10500,-450,5,-444,0,444,-5,0,5,589,0,444,5,0,5,1033,0,0,10,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index 151186435191..f92c346e01ae 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13430,-400,5,15342,-15600,208,208,-212,3,36440,3335,2226,493,45,30,21098,18935,2018,285,257,27 20241127,13830,130,2,-4823,4858,-35,-70,70,0,54464,28969,7208,746,399,99,59287,24111,7243,816,329,99 20241126,13700,-110,5,2559,-2664,105,35,-37,2,30137,10009,3320,413,137,46,27578,12673,3215,378,174,44 20241125,13810,770,2,-23008,23756,-728,-311,321,-10,40576,30375,6542,552,411,89,63584,6619,7270,862,90,98 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index 8f663823c3c4..3d50bc7221d7 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8590,0,3,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20241127,8590,10,2,0,0,0,0,0,0,147,0,0,1,0,0,147,0,0,1,0,0 20241126,8580,-330,5,-100,0,0,-1,0,0,121,0,0,1,0,0,221,0,0,2,0,0 20241125,8910,-140,5,0,0,0,0,0,0,833,0,0,7,0,0,833,0,0,7,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index 85d2d4a2d3c3..399d7776c414 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1792,0,3,11196,-1287,-9909,20,-2,-18,120252,12451,0,215,22,0,109056,13738,9909,195,25,18 20241127,1792,-5,5,-2341,6797,-4456,-4,12,-8,96679,15684,0,173,28,0,99020,8887,4456,178,16,8 20241126,1797,1,2,-44748,46148,-1400,-80,83,-3,82901,51351,0,149,92,0,127649,5203,1400,229,9,3 20241125,1796,4,2,104016,-5406,-98610,191,-13,-178,594636,111545,0,1080,202,0,490620,116951,98610,889,215,178 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index 4b058368eff1..3aa2c2bdde71 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17150,-220,5,755,-108,-647,13,-2,-11,2854,492,332,49,8,6,2099,600,979,36,10,17 20241127,17370,170,2,1298,-99,-1199,22,-2,-20,9973,920,405,172,16,7,8675,1019,1604,150,18,27 20241126,17200,-10,5,17,-557,540,0,-10,9,1980,29,541,34,0,9,1963,586,1,34,10,0 20241125,17210,-120,5,593,-783,190,10,-14,3,2407,90,242,42,2,4,1814,873,52,31,15,1 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index 2f829e46b695..1e5c6d090562 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26450,50,2,-28200,124445,-95715,-748,3289,-2527,305901,169289,30975,8092,4479,820,334101,44844,126690,8841,1190,3346 20241127,26400,-2350,5,275684,-89495,-180513,7486,-2488,-4845,958195,116910,86117,25821,3130,2310,682511,206405,266630,18335,5617,7156 20241126,28750,200,2,36137,-29080,-8471,1011,-813,-239,293867,90127,22650,8360,2575,647,257730,119207,31121,7349,3388,886 20241125,28550,550,2,-7336,42533,-38912,-218,1218,-1106,396346,180944,54103,11335,5173,1551,403682,138411,93015,11553,3955,2658 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index f89f9879d5e7..0d124077900d 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3720,80,2,-7300,1139,5523,-27,4,21,8242,10419,28989,30,38,107,15542,9280,23466,57,34,87 20241127,3640,45,2,-6181,-2305,4748,-22,-9,17,1788,5655,18323,6,20,66,7969,7960,13575,29,29,49 20241126,3595,-20,5,1793,2483,-7664,6,9,-27,10138,7075,14874,36,25,53,8345,4592,22538,30,16,80 20241125,3615,-70,5,5595,-4751,-492,20,-17,-2,16377,4769,25770,59,17,92,10782,9520,26262,39,34,94 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index 3d0546eec68f..393894d38ec3 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1420,10,2,946,-1441,0,1,-2,0,36655,3160,0,51,4,0,35709,4601,0,50,6,0 20241127,1410,31,2,8593,-8638,0,14,-14,0,330386,40992,0,496,60,0,321793,49630,0,482,74,0 20241126,1379,108,2,-2978,2978,0,-4,4,0,107953,21422,0,147,29,0,110931,18444,0,150,25,0 20241125,1271,59,2,1537,-1531,0,4,-4,0,799362,67929,0,1132,95,0,797825,69460,0,1128,99,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index 72fa659ae40f..a4b11b33b0de 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11880,-380,5,-827,828,-1,-10,10,0,48276,10551,1,576,126,0,49103,9723,2,586,116,0 20241127,12260,-640,5,12263,-12526,0,152,-155,0,57809,2721,1,714,34,0,45546,15247,1,562,189,0 20241126,12900,-110,5,5692,-5692,0,73,-73,0,33738,6092,0,434,79,0,28046,11784,0,361,152,0 20241125,13010,620,2,-20166,18608,1558,-255,234,20,69895,30579,1559,890,388,20,90061,11971,1,1144,153,0 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index 51a8b115162b..83f438599995 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3135,-105,5,1987,239,-2226,6,1,-7,7472,359,0,24,1,0,5485,120,2226,17,0,7 20241127,3240,50,2,-2252,2252,0,-7,7,0,5254,2305,0,17,7,0,7506,53,0,24,0,0 20241126,3190,70,2,-1566,1597,0,-5,5,0,5975,2041,0,19,6,0,7541,444,0,24,1,0 20241125,3120,-105,5,-122,91,0,0,0,0,17676,627,0,56,2,0,17798,536,0,56,2,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index 834644e6b6ae..06e4b10d4f26 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1530,-110,5,-11215,-1649,12834,-16,-3,19,105619,9814,13035,163,15,20,116834,11463,201,180,18,0 20241127,1640,35,2,1369,-9197,7828,2,-15,13,54057,2710,10005,89,4,17,52688,11907,2177,87,20,4 20241126,1605,50,2,1458,-1488,30,2,-2,0,102976,434,30,161,1,0,101518,1922,0,159,3,0 20241125,1555,-63,5,-3312,3089,15,-5,5,0,71508,9509,15,110,15,0,74820,6420,0,115,10,0 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index 71fd3783f509..586552078a41 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11150,-40,5,-1165,1321,0,-13,15,0,5851,3133,0,65,35,0,7016,1812,0,78,20,0 20241127,11190,-340,5,76,-76,0,1,-1,0,9857,2061,0,111,23,0,9781,2137,0,110,24,0 20241126,11530,-10,5,-1246,1246,0,-14,14,0,3180,2389,0,36,27,0,4426,1143,0,51,13,0 20241125,11540,340,2,-1785,1785,0,-20,20,0,4911,2480,0,56,28,0,6696,695,0,77,8,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index 8153e1285525..cd4caac5666d 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5670,-320,5,39656,-39671,0,231,-231,0,156287,14562,0,912,85,0,116631,54233,0,680,316,0 20241127,5990,260,2,10680,-10680,0,62,-62,0,82595,10597,0,483,62,0,71915,21277,0,420,124,0 20241126,5730,120,2,-5090,5094,0,-29,29,0,25604,8343,0,145,47,0,30694,3249,0,174,18,0 20241125,5610,30,2,-3527,3523,0,-20,20,0,26445,10193,0,148,57,0,29972,6670,0,167,37,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index 6333c9a7c8a6..2f1ec13339dd 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2800,-40,5,-1341,1150,-55,-3,3,0,113289,45608,1,319,128,0,114630,44458,56,322,125,0 20241127,2840,-90,5,-23857,23681,-27,-66,66,0,164047,69019,4,466,196,0,187904,45338,31,532,130,0 20241126,2930,-20,5,10668,-10526,-142,32,-31,0,120286,36891,8,352,108,0,109618,47417,150,320,139,0 20241125,2950,130,2,-67669,67915,-116,-197,197,0,170197,124497,0,501,364,0,237866,56582,116,698,167,0 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index a6ae2bf3be93..1db055c06ec4 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2105,5,2,-784,-114,898,-2,0,2,4985,0,2840,10,0,6,5769,114,1942,12,0,4 20241127,2100,35,2,526,-17,-509,1,0,-1,7795,425,1476,16,1,3,7269,442,1985,15,1,4 20241126,2065,-85,5,-1548,1169,379,-3,2,1,39930,2126,1934,83,4,4,41478,957,1555,86,2,3 20241125,2150,-5,5,577,-511,130,1,-1,0,8693,27,209,19,0,0,8116,538,79,17,1,0 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index c7ab962c9498..94789efe46b4 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7370,-280,5,-7183,7074,160,-51,50,1,253404,60602,160,1900,452,1,260587,53528,0,1951,403,0 20241127,7650,240,2,-30795,30731,-60,-233,233,0,730862,174693,11,5531,1321,0,761657,143962,71,5764,1089,1 20241126,7410,330,2,-48372,48496,-185,-343,344,-1,826915,229926,0,6074,1678,0,875287,181430,185,6417,1334,1 20241125,7080,660,2,-40825,41726,207,-241,247,1,1274412,261608,264,9119,1827,2,1315237,219882,57,9359,1580,0 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index 8bb1d41a7506..67a941bfb11c 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3890,40,2,8245,-6160,-2203,32,-24,-9,34230,11557,0,132,45,0,25985,17717,2203,101,69,9 20241127,3850,-250,5,20139,-13895,-6391,80,-55,-25,82833,4533,0,325,18,0,62694,18428,6391,245,73,25 20241126,4100,10,2,6180,-2262,-3918,25,-9,-16,22861,4624,0,93,19,0,16681,6886,3918,68,28,16 20241125,4090,60,2,-3828,15118,-11290,-16,62,-46,24928,18801,0,102,77,0,28756,3683,11290,118,15,46 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index 585ffb625de0..1460513a911f 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8120,40,2,-3120,4722,-1602,-25,38,-13,16761,9660,0,136,78,0,19881,4938,1602,161,40,13 20241127,8080,-180,5,5554,-3467,-1837,45,-29,-15,24990,6605,0,204,54,0,19436,10072,1837,158,82,15 20241126,8260,-60,5,8050,-6638,-1412,66,-55,-12,31479,7215,500,260,60,4,23429,13853,1912,194,115,16 20241125,8320,400,2,-19652,21982,-2330,-161,181,-19,23684,23874,0,195,196,0,43336,1892,2330,356,16,19 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index c5712d11a2b6..cee045bde864 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2380,-140,5,3816,-3816,0,9,-9,0,76374,2061,0,186,5,0,72558,5877,0,177,14,0 20241127,2520,-20,5,3955,-3955,0,10,-10,0,32530,2640,0,81,7,0,28575,6595,0,71,16,0 20241126,2540,20,2,2202,-1391,-811,6,-4,-2,25134,1543,0,64,4,0,22932,2934,811,58,7,2 20241125,2520,-95,5,-16550,11567,4983,-41,28,12,65167,22176,4985,165,55,12,81717,10609,2,205,27,0 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index a527e1b87c44..c6909e3dbd76 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,560,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241127,560,-20,5,0,0,0,0,0,0,320,0,0,0,0,0,320,0,0,0,0,0 20241126,580,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,590,1,2,0,0,0,0,0,0,3308,0,0,2,0,0,3308,0,0,2,0,0 diff --git a/413390/investor/investor-20241101.csv b/413390/investor/investor-20241101.csv index fe37b698c512..53e9b67ddd44 100644 --- a/413390/investor/investor-20241101.csv +++ b/413390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7470,10,2,-12157,10046,593,-91,75,4,423271,32523,902,3183,244,7,435428,22477,309,3274,170,2 20241127,7460,-250,5,26213,-17160,-971,202,-132,-7,764792,46440,130,5831,356,1,738579,63600,1101,5629,489,8 20241126,7710,350,2,-21726,9069,-3249,-162,64,-27,7574419,565703,3291,61322,4587,26,7596145,556634,6540,61485,4524,52 20241125,7360,50,2,-14640,11028,3000,-108,81,22,331869,37160,3000,2452,275,22,346509,26132,0,2560,194,0 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index e0faf1b31d5a..3468c0395d71 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2205,-85,5,672,-172,-500,1,0,-1,40763,1109,0,89,2,0,40091,1281,500,87,3,1 20241127,2290,10,2,3429,-2428,-1001,8,-6,-2,11431,746,0,26,2,0,8002,3174,1001,18,7,2 20241126,2280,60,2,-100,100,0,0,0,0,4126,127,0,9,0,0,4226,27,0,10,0,0 20241125,2220,-60,5,2640,-640,-2000,6,-1,-4,19534,5,0,44,0,0,16894,645,2000,38,1,4 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index abb00e26610f..5d3e93223553 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2505,185,2,-19413,15186,5506,-43,32,14,349911,90731,5592,860,218,14,369324,75545,86,902,186,0 20241127,2320,20,2,64937,-62339,36,155,-149,0,296526,41797,76,700,97,0,231589,104136,40,545,246,0 20241126,2300,369,2,-77780,64188,887,-160,130,2,664420,191649,904,1442,408,2,742200,127461,17,1602,278,0 20241125,1931,130,2,-57040,56656,28,-107,107,0,299540,104660,28,566,197,0,356580,48004,0,673,91,0 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index 9e59c74de758..44b846157a87 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8920,-420,5,15584,-5533,0,136,-48,0,99258,23177,0,895,212,0,83674,28710,0,759,260,0 20241127,9340,560,2,-37854,28578,0,-352,263,0,130503,57447,0,1205,529,0,168357,28869,0,1557,265,0 20241126,8780,-720,5,16616,-16657,0,142,-143,0,198454,52168,20,1853,498,0,181838,68825,20,1711,641,0 20241125,9500,240,2,31894,-31194,-1000,313,-306,-10,184664,33937,0,1793,324,0,152770,65131,1000,1479,630,10 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index be40245aed21..e3f9c4c593e0 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8510,-50,5,1649,-884,-370,14,-8,-3,8199,364,0,70,3,0,6550,1248,370,56,11,3 20241127,8560,10,2,-8080,-2200,10153,-69,-19,87,7371,777,10153,63,7,87,15451,2977,0,132,25,0 20241126,8550,100,2,-9089,3225,5894,-77,27,50,8556,3601,6060,72,30,51,17645,376,166,149,3,1 20241125,8450,100,2,-10132,3478,6562,-86,29,55,9693,3832,6562,82,32,55,19825,354,0,167,3,0 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 4356ed1cc13a..07b158cacd29 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2100,-5,5,33115,0,-61115,70,0,-128,96522,0,0,203,0,0,63407,0,61115,133,0,128 20241127,2105,0,3,-18000,-5078,-5922,-38,-11,-12,32363,0,0,68,0,0,50363,5078,5922,106,11,12 20241126,2105,5,2,-35015,0,-4985,-74,0,-10,81741,0,0,172,0,0,116756,0,4985,246,0,10 20241125,2100,5,2,-117839,0,0,-248,0,0,198331,0,0,416,0,0,316170,0,0,664,0,0 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index af9751d1b138..3ab6c01e81c5 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26150,300,2,2910,-2153,-1057,76,-56,-28,29291,6779,18,770,179,0,26381,8932,1075,693,235,28 20241127,25850,-600,5,2923,-2940,34,77,-77,1,32924,5392,187,859,141,5,30001,8332,153,782,218,4 20241126,26450,-350,5,9951,-9616,-313,274,-265,-9,85213,13577,423,2303,366,11,75262,23193,736,2030,630,20 20241125,26800,1300,2,-6334,6337,-27,-167,167,-1,52483,12935,0,1373,340,0,58817,6598,27,1540,173,1 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index 371a3684b282..627c6ba151e9 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7990,1840,1,117802,-77485,-14914,854,-558,-110,2619360,309306,16465,20019,2305,122,2501558,386791,31379,19165,2862,232 20241127,6150,-180,5,30921,-32921,2000,193,-205,12,105157,35366,2000,651,219,12,74236,68287,0,459,424,0 20241126,6330,-250,5,78493,-81308,2815,501,-519,18,135237,22784,3000,861,145,19,56744,104092,185,361,664,1 20241125,6580,110,2,-1137,5601,-2499,-8,38,-16,60740,60898,501,400,402,3,61877,55297,3000,408,365,20 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index a976327a2d7c..f5a08a88c606 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2260,15,2,4100,-9030,5423,9,-20,12,27014,3456,5423,61,8,12,22914,12486,0,52,28,0 20241127,2245,-10,5,-4465,4302,0,-10,10,0,24886,7606,0,55,17,0,29351,3304,0,65,7,0 20241126,2255,-25,5,2723,1181,930,6,2,2,35694,15931,930,80,36,2,32971,14750,0,74,33,0 20241125,2280,100,2,-37934,37616,0,-84,84,0,38144,44405,0,85,99,0,76078,6789,0,169,15,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 9e6e346f42cd..3ecc6b10356e 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12050,120,2,30239,-8203,-23984,361,-98,-287,117196,40842,6203,1403,490,74,86957,49045,30187,1042,587,361 20241127,11930,-260,5,45791,-58142,12340,552,-700,148,135069,29255,13693,1624,352,165,89278,87397,1353,1072,1052,16 20241126,12190,-260,5,77676,-76694,-1074,948,-936,-13,206807,34046,6430,2525,417,78,129131,110740,7504,1577,1353,92 20241125,12450,590,2,-26380,-3480,29911,-318,-50,368,249672,223375,31718,3061,2739,389,276052,226855,1807,3378,2789,22 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index fc46a40889a5..64eb16f7336d 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4700,10,2,-14833,1337,12635,-69,6,59,13626,15122,25698,63,71,120,28459,13785,13063,133,65,61 20241127,4690,5,2,-5726,-664,6390,-27,-3,30,18179,874,7302,85,4,34,23905,1538,912,112,7,4 20241126,4685,5,2,-1836,-1878,3570,-9,-9,17,13209,7,5223,62,0,24,15045,1885,1653,70,9,8 20241125,4680,-20,5,-860,-1481,1616,-4,-7,8,32394,4379,18294,152,20,86,33254,5860,16678,156,28,78 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index 3d187864aac0..44c1f09dd274 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2940,25,2,17642,-13930,1444,52,-41,4,43968,1271,2000,129,4,6,26326,15201,556,77,45,2 20241127,2915,-90,5,7400,-15373,6336,22,-46,19,30261,993,6336,90,3,19,22861,16366,0,67,49,0 20241126,3005,-70,5,-11750,-9717,16572,-35,-29,50,32094,17456,16572,96,52,50,43844,27173,0,132,81,0 20241125,3075,330,2,-57041,36528,19919,-171,109,60,89621,80686,19919,270,242,60,146662,44158,0,441,133,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index 52d00a0677bd..b1968e355fc3 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9720,0,3,6695,-6539,-156,65,-63,-2,21875,446,0,212,4,0,15180,6985,156,147,68,2 20241127,9720,0,3,2990,-4990,2000,29,-49,19,17037,728,2000,165,7,19,14047,5718,0,136,56,0 20241126,9720,140,2,0,25,0,0,0,0,23851,3326,0,228,32,0,23851,3301,0,228,32,0 20241125,9580,140,2,-16249,16069,130,-153,151,1,21953,17161,827,209,161,8,38202,1092,697,361,10,7 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index c54a37943c97..62b88b4773cb 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6240,250,2,-1318,5214,-4012,-9,33,-25,51381,21584,0,320,135,0,52699,16370,4012,329,102,25 20241127,5990,-280,5,13808,-9690,-4012,84,-59,-24,35883,4620,0,216,28,0,22075,14310,4012,133,87,24 20241126,6270,110,2,12548,-8536,-4012,81,-55,-25,71093,10202,0,455,65,0,58545,18738,4012,374,120,25 20241125,6160,170,2,-6356,10368,-4012,-39,64,-25,14429,11082,0,89,68,0,20785,714,4012,128,4,25 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 371a85f3d720..8da861c3e83d 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9940,-90,5,635,-635,0,6,-6,0,11593,963,0,115,10,0,10958,1598,0,109,16,0 20241127,10030,1000,2,-4748,4748,0,-47,47,0,56619,8371,1,555,82,0,61367,3623,1,602,35,0 20241126,9030,30,2,-17,17,0,0,0,0,4545,442,0,41,4,0,4562,425,0,41,4,0 20241125,9000,50,2,737,-737,0,6,-6,0,8827,1431,0,79,13,0,8090,2168,0,72,19,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index 1ed9b1a13c7a..e2722ad7996f 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9300,140,2,-837,837,0,-8,8,0,13926,1350,1,130,13,0,14763,513,1,138,5,0 20241127,9160,130,2,-1296,1296,0,-12,12,0,11238,1876,1,102,17,0,12534,580,1,113,5,0 20241126,9030,40,2,-370,369,1,-3,3,0,4209,544,1,38,5,0,4579,175,0,41,2,0 20241125,8990,100,2,759,-748,0,7,-7,0,8179,298,1,73,3,0,7420,1046,1,66,9,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index 481263d76132..330970a95b7c 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1699,-86,5,4204,-4204,0,7,-7,0,325624,14599,0,555,25,0,321420,18803,0,548,32,0 20241127,1785,22,2,95,-95,0,0,0,0,17581,1296,0,31,2,0,17486,1391,0,31,2,0 20241126,1763,23,2,5586,-3682,-1904,10,-7,-3,74094,1558,0,133,3,0,68508,5240,1904,123,9,3 20241125,1740,-10,5,2524,-2524,0,4,-4,0,61392,651,0,107,1,0,58868,3175,0,102,6,0 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 584d362eb7d4..8c784c77197c 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2245,0,3,,,,,,,,,,,,,,,,,, +20241128,2245,0,3,,,,,,,,,,,,,,,,,, +20241127,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 54e0157712ad..9042583318b9 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6550,0,3,,,,,,,,,,,,,,,,,, +20241128,6550,0,3,,,,,,,,,,,,,,,,,, +20241127,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index c7c68955f768..663061049933 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3020,-35,5,7593,-7456,-137,23,-23,0,24218,1822,0,73,6,0,16625,9278,137,50,28,0 20241127,3055,15,2,-1394,1539,-137,-5,5,0,31181,16246,0,94,49,0,32575,14707,137,99,44,0 20241126,3040,15,2,-16184,16208,-71,-49,49,0,40219,23733,1,122,72,0,56403,7525,72,171,23,0 20241125,3025,85,2,-26390,36419,-29,-79,109,0,34409,37991,0,103,114,0,60799,1572,29,182,5,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index d8fd97d540a7..bc8c123cb1f3 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13340,150,2,4285,-4674,-27,58,-64,0,62257,12584,0,836,168,0,57972,17258,27,777,232,0 20241127,13190,-50,5,931,-1437,1532,12,-19,20,46918,15340,1546,622,203,21,45987,16777,14,610,222,0 20241126,13240,-10,5,2391,-2311,-68,31,-30,-1,29924,6405,3,395,85,0,27533,8716,71,364,115,1 20241125,13250,100,2,1196,1984,-3165,16,26,-42,36321,14546,0,481,193,0,35125,12562,3165,466,167,42 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index 0281880abaad..1475ec75455a 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16460,-270,5,-20348,19769,1956,-337,327,32,91198,45689,3429,1508,757,57,111546,25920,1473,1845,430,24 20241127,16730,-470,5,-5365,3746,398,-89,61,7,156105,41241,7135,2626,695,120,161470,37495,6737,2715,634,113 20241126,17200,340,2,45591,-29733,-15628,834,-548,-281,1169933,198666,15209,20708,3491,261,1124342,228399,30837,19874,4039,542 20241125,16860,1920,2,-17006,64132,-46121,-253,1077,-809,1926336,479346,26302,33732,8303,455,1943342,415214,72423,33985,7226,1264 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index 643cb65d4455..8ab0b96d7c83 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9490,-420,5,-16303,16353,-8,-179,180,0,373249,98098,0,3771,997,0,389552,81745,8,3950,817,0 20241127,9910,-250,5,3979,-3343,-66,29,-22,-1,110179,57761,1,1123,599,0,106200,61104,67,1094,621,1 20241126,10160,-260,5,-11941,11078,74,-143,133,1,125092,69491,75,1325,749,1,137033,58413,1,1468,616,0 20241125,10420,520,2,-36016,36649,-661,-371,378,-7,80677,60001,0,836,619,0,116693,23352,661,1207,241,7 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index c1c1cb5b9837..f6d62acdbb73 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1786,1,2,-7601,7601,0,-14,14,0,80853,27204,0,144,49,0,88454,19603,0,158,35,0 20241127,1785,-26,5,39093,-39093,0,70,-70,0,120723,10348,0,216,19,0,81630,49441,0,146,89,0 20241126,1811,-1,5,27106,-27106,0,49,-49,0,78164,12341,0,141,22,0,51058,39447,0,92,71,0 20241125,1812,21,2,-87963,87963,0,-161,161,0,85807,95442,0,156,174,0,173770,7479,0,317,14,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index cc1092383193..934cbaffddb4 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9490,-230,5,4457,-4458,1,42,-42,0,8872,587,1,85,6,0,4415,5045,0,42,48,0 20241127,9720,150,2,-4473,-527,0,-44,-5,0,14048,4889,0,138,48,0,18521,5416,0,181,53,0 20241126,9570,-20,5,-4726,2028,-2349,-45,19,-22,8234,3778,0,78,36,0,12960,1750,2349,123,17,22 20241125,9590,30,2,-3876,4157,0,-37,40,0,13591,5765,1,130,55,0,17467,1608,1,167,16,0 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index ff9c085a37e2..e42cd5381f15 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6040,100,2,-3497,3497,0,-21,21,0,13591,5195,0,81,31,0,17088,1698,0,102,10,0 20241127,5940,-10,5,-5540,5540,0,-33,33,0,21994,6858,0,129,40,0,27534,1318,0,162,8,0 20241126,5950,140,2,-4701,4701,0,-28,28,0,16329,5434,0,96,32,0,21030,733,0,123,4,0 20241125,5810,-30,5,-3773,3773,0,-22,22,0,7020,3954,0,41,23,0,10793,181,0,63,1,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index a8b610b653c5..9fea38a69045 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12900,-200,5,-773,-668,-90,-10,-9,-1,26213,5517,1,339,71,0,26986,6185,91,348,80,1 20241127,13100,150,2,-3785,1282,0,-50,17,0,22593,12917,0,294,168,0,26378,11635,0,344,151,0 20241126,12950,-380,5,-2150,4060,0,-28,53,0,71280,25239,1,944,336,0,73430,21179,1,972,283,0 20241125,13330,80,2,-18034,18088,0,-242,243,0,50467,26765,1,673,359,0,68501,8677,1,915,116,0 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index 3d87bb55c734..6bd4dbaa7260 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1836,8,2,7121,-7121,0,13,-13,0,121290,24001,0,223,44,0,114169,31122,0,210,57,0 20241127,1828,-42,5,34007,-33954,0,63,-62,0,269577,41811,0,492,76,0,235570,75765,0,430,138,0 20241126,1870,51,2,-61400,61324,0,-114,114,0,449761,168248,0,840,314,0,511161,106924,0,954,200,0 20241125,1819,-1,5,-9930,9930,0,-18,18,0,68349,29837,0,124,54,0,78279,19907,0,142,36,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index 052957a80a38..c3f3e8348cb0 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,176,0,3,,,,,,,,,,,,,,,,,, +20241128,176,0,3,,,,,,,,,,,,,,,,,, +20241127,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index eea10b1cb13d..1db6d1afcd30 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9830,290,2,4376,-4811,330,43,-47,3,39123,8066,330,384,79,3,34747,12877,0,341,126,0 20241127,9540,30,2,1787,-1849,0,17,-18,0,8698,988,0,83,9,0,6911,2837,0,66,27,0 20241126,9510,-140,5,4744,-4733,-1,45,-45,0,12227,1341,0,117,13,0,7483,6074,1,71,58,0 20241125,9650,470,2,-10838,10891,0,-103,103,0,24143,15041,0,232,143,0,34981,4150,0,334,40,0 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index 5e2f2a0ea398..8c2cd5d2cc52 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,26100,1200,2,-1835,8229,-6428,-42,206,-165,51442,22813,1054,1303,575,27,53277,14584,7482,1345,369,192 20241127,24900,-1700,5,83004,-6715,-76289,2070,-181,-1889,186340,30976,1985,4618,764,49,103336,37691,78274,2548,945,1939 20241126,26600,650,2,24850,13120,-37948,657,350,-1006,57276,32052,844,1520,851,22,32426,18932,38792,862,501,1029 20241125,25950,200,2,39357,-16132,-23247,1027,-421,-607,62247,60437,3696,1629,1576,97,22890,76569,26943,602,1997,703 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index a22c892aa81d..e87764cef3e9 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2110,0,3,-410,10,400,-1,0,1,5116,11,5000,11,0,11,5526,1,4600,12,0,10 20241127,2110,0,3,1428,-72,-405,3,0,-1,8239,213,595,17,0,1,6811,285,1000,14,1,2 20241126,2110,0,3,-186,-2,188,0,0,0,571,0,188,1,0,0,757,2,0,2,0,0 20241125,2110,-5,5,-17787,-374,18161,-38,-1,38,758,0,18161,2,0,38,18545,374,0,39,1,0 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index c4a90dde15e0..bc9f64adb3b3 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2075,5,2,-10026,1376,8650,-21,3,18,604,1427,28650,1,3,59,10630,51,20000,22,0,42 20241127,2070,-5,5,7015,-2555,0,15,-5,0,12017,0,0,25,0,0,5002,2555,0,10,5,0 20241126,2075,0,3,-34454,-209,1292,-71,0,3,19158,332,1292,40,1,3,53612,541,0,111,1,0 20241125,2075,5,2,86164,2926,-89090,178,6,-184,124016,3391,10910,257,7,23,37852,465,100000,78,1,207 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index c978de18c894..e868bc37df36 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,792,-7,5,-217,217,0,0,0,0,83206,5083,0,65,4,0,83423,4866,0,65,4,0 20241127,799,-53,5,5756,-7610,0,5,-6,0,374299,8369,0,304,7,0,368543,15979,0,299,13,0 20241126,852,4,2,378627,-30581,-320668,371,-36,-307,2781408,252691,0,2731,241,0,2402781,283272,320668,2359,277,307 20241125,848,8,2,-2668,2668,0,-2,2,0,21825,5772,0,18,5,0,24493,3104,0,21,3,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index 3faa8945de1c..7f2c75015de3 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11010,-20,5,-6256,4565,0,-69,51,0,125148,17632,38,1380,195,0,131404,13067,38,1449,144,0 20241127,11030,-270,5,-667,-238,-95,-6,-4,-1,223065,37488,5,2500,419,0,223732,37726,100,2506,423,1 20241126,11300,-200,5,12821,-13282,2480,147,-152,27,199188,22926,2521,2219,254,28,186367,36208,41,2072,406,0 20241125,11500,140,2,-14135,13773,-30,-157,152,0,174039,41685,1,1976,469,0,188174,27912,31,2133,317,0 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index e82d7f2e4714..df0c7d12c9f8 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6260,100,2,-5274,5161,0,-33,32,0,17500,11877,0,108,74,0,22774,6716,0,142,42,0 20241127,6160,-300,5,19277,-19336,0,120,-121,0,29081,568,0,181,4,0,9804,19904,0,61,124,0 20241126,6460,-30,5,5729,-5729,0,37,-37,0,22200,3899,0,144,25,0,16471,9628,0,106,63,0 20241125,6490,270,2,-11077,11077,0,-71,71,0,14201,14814,0,91,95,0,25278,3737,0,162,24,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index 201c53f9891d..1fc6a38af342 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8000,50,2,5832,-7737,3905,46,-61,31,36535,2988,7131,288,24,56,30703,10725,3226,242,85,26 20241127,7950,-210,5,15365,-26436,12616,123,-211,101,44395,3919,14793,354,31,118,29030,30355,2177,232,243,17 20241126,8160,160,2,-3918,-6666,18254,-33,-54,149,31960,18996,28207,256,153,229,35878,25662,9953,289,207,80 20241125,8000,180,2,7666,-6575,8109,60,-52,65,46971,7186,18877,373,57,150,39305,13761,10768,312,109,85 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index 24626139294a..109ec33a41aa 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2085,-10,5,-16236,399,15837,-34,1,33,10893,855,15837,23,2,33,27129,456,0,57,1,0 20241127,2095,-10,5,-2013,0,2930,-4,0,6,2447,0,2930,5,0,6,4460,0,0,9,0,0 20241126,2105,0,3,-21424,1530,19894,-45,3,42,9810,1700,20939,21,4,44,31234,170,1045,65,0,2 20241125,2105,5,2,-3507,-161,3668,-7,0,8,708,0,3668,1,0,8,4215,161,0,9,0,0 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index a08fdfb25bdb..89d742e80ba8 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14750,-250,5,-4491,-5503,10003,-67,-82,150,12050,2680,10019,179,40,150,16541,8183,16,246,122,0 20241127,15000,430,2,-3837,-5582,9423,-58,-82,140,24297,6828,10036,362,101,149,28134,12410,613,420,183,9 20241126,14570,-180,5,-2204,-7726,9741,-33,-114,144,15075,4996,10037,221,74,148,17279,12722,296,254,187,4 20241125,14750,1350,2,-23243,3690,19701,-339,50,291,30634,18008,20019,446,260,295,53877,14318,318,785,209,5 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index bd914cc0dfc0..ccef9fe3ae92 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5040,-30,5,1932,1143,-3075,10,6,-15,8085,1990,0,41,10,0,6153,847,3075,31,4,15 20241127,5070,60,2,1644,846,-2475,8,4,-12,20435,1804,0,101,9,0,18791,958,2475,93,5,12 20241126,5010,-30,5,1195,1295,-2475,6,6,-12,4856,1607,0,24,8,0,3661,312,2475,18,2,12 20241125,5040,70,2,-2932,5407,-2475,-15,27,-12,5758,5634,0,29,28,0,8690,227,2475,44,1,12 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index 0e9c942d4b54..258ec9a24cc6 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,25,2,-3142,-11,3200,-7,0,7,9494,89,5000,20,0,11,12636,100,1800,27,0,4 20241127,2095,-5,5,1091,-320,118,2,-1,0,1434,0,118,3,0,0,343,320,0,1,1,0 20241126,2100,0,3,-6334,997,5337,-13,2,11,13350,1447,9975,28,3,21,19684,450,4638,41,1,10 20241125,2100,-15,5,-4953,648,4258,-10,1,9,7060,1159,6558,15,2,14,12013,511,2300,25,1,5 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 2f2723d552b8..5eee4812f14d 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,1542,0,3,,,,,,,,,,,,,,,,,, +20241128,1542,0,3,,,,,,,,,,,,,,,,,, +20241127,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index fd4e155f9c90..52ae80342d31 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4750,90,2,42522,-41917,-154,203,-200,-1,151115,25690,3446,719,122,16,108593,67607,3600,516,322,17 20241127,4660,-50,5,12414,-12573,159,58,-59,1,87773,24916,6003,411,116,28,75359,37489,5844,352,175,27 20241126,4710,210,2,-28828,28993,-165,-135,136,-1,95002,56369,2994,438,261,13,123830,27376,3159,573,125,14 20241125,4500,260,2,-49312,51329,-1803,-215,224,-8,114975,78260,267,512,345,1,164287,26931,2070,727,121,9 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 1b27cc70595e..acdcc4f38cb1 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2080,5,2,-3033,33,3000,-6,0,6,13437,48,3000,28,0,6,16470,15,0,34,0,0 20241127,2075,-5,5,913,12,0,2,0,0,4069,12,0,8,0,0,3156,0,0,7,0,0 20241126,2080,-5,5,-811,10,801,-2,0,2,2548,34,801,5,0,2,3359,24,0,7,0,0 20241125,2085,5,2,21,-21,0,0,0,0,13493,0,0,28,0,0,13472,21,0,28,0,0 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 02067710dc6a..dfbf9dd23867 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5300,150,2,37898,-20073,-19994,202,-108,-106,152361,16622,0,808,88,0,114463,36695,19994,606,196,106 20241127,5150,150,2,11772,9279,-19002,62,46,-97,94353,25738,0,482,129,0,82581,16459,19002,420,84,97 20241126,5000,80,2,4262,10101,-13942,21,51,-70,44215,18655,0,221,93,0,39953,8554,13942,200,43,70 20241125,4920,35,2,-9180,18149,-7751,-45,90,-38,29046,21964,135,144,109,1,38226,3815,7886,189,19,39 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index 64db622d8c9e..91910c9670f3 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4125,45,2,-38491,14935,23556,-158,61,97,9853,21748,34598,41,89,142,48344,6813,11042,199,28,46 20241127,4080,0,3,-1232,-179,1411,-5,-1,6,15604,9110,25571,63,37,104,16836,9289,24160,68,38,98 20241126,4080,-5,5,5088,-3822,-1366,20,-16,-5,12849,2996,19994,52,12,81,7761,6818,21360,31,28,86 20241125,4085,-35,5,9653,2852,-15720,39,12,-64,22079,4705,21079,90,19,86,12426,1853,36799,50,8,149 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index 2373c05a0ce7..e295e3762fd2 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4770,-45,5,-5734,5799,-65,-27,28,0,36047,13842,0,173,66,0,41781,8043,65,200,39,0 20241127,4815,10,2,2096,-2066,-30,10,-10,0,23301,5256,5,111,25,0,21205,7322,35,101,35,0 20241126,4805,65,2,-4470,4636,-166,-21,22,-1,29109,14055,9,139,67,0,33579,9419,175,160,45,1 20241125,4740,200,2,-40820,40955,-135,-190,191,-1,21441,41875,0,100,195,0,62261,920,135,290,4,1 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index c2fc76bf31b1..57394b241c57 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12880,-50,5,1233,-1233,0,16,-16,0,12752,2411,0,164,31,0,11519,3644,0,148,47,0 20241127,12930,-200,5,1611,-1611,0,21,-21,0,18441,6304,0,238,82,0,16830,7915,0,217,102,0 20241126,13130,-90,5,5330,-5330,0,70,-70,0,16244,2440,1,214,32,0,10914,7770,1,144,102,0 20241125,13220,850,2,-16024,16027,0,-210,210,0,19429,21855,0,254,286,0,35453,5828,0,463,76,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 59683632a670..72d33ab7313d 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7010,50,2,-93,-1332,1,-1,-9,0,38113,12129,2239,267,85,16,38206,13461,2238,268,94,16 20241127,6960,-320,5,19783,-18559,-475,139,-131,-3,99008,16755,1139,694,118,8,79225,35314,1614,555,249,11 20241126,7280,-110,5,3292,-5147,7,24,-38,0,31939,7824,5418,232,57,39,28647,12971,5411,207,95,39 20241125,7390,280,2,-15486,16583,-1097,-113,121,-8,38930,29467,1634,286,216,12,54416,12884,2731,399,95,20 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 52f508d184c6..908fce906225 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1961,-24,5,-7542,-308,7850,-15,-1,15,10518,0,13050,21,0,26,18060,308,5200,35,1,10 20241127,1985,19,2,82,-1290,2701,0,-3,5,8895,146,2762,18,0,5,8813,1436,61,17,3,0 20241126,1966,-26,5,-1192,-263,1455,-2,-1,3,8381,550,1455,16,1,3,9573,813,0,19,2,0 20241125,1992,-3,5,-2741,-805,3546,-5,-2,7,3145,12,3546,6,0,7,5886,817,0,12,2,0 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index 007ed505cf26..354116991320 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5540,240,2,0,0,0,0,0,0,316,0,0,2,0,0,316,0,0,2,0,0 20241127,5300,80,2,0,0,0,0,0,0,145,0,0,1,0,0,145,0,0,1,0,0 20241126,5220,-60,5,1,0,-1,0,0,0,171,0,0,1,0,0,170,0,1,1,0,0 20241125,5280,-120,5,2,0,-2,0,0,0,43,0,0,0,0,0,41,0,2,0,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index 1b2fdfb9be1f..fcb633a8c1ea 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3810,-75,5,-632,632,0,-2,2,0,73175,19354,0,279,74,0,73807,18722,0,281,72,0 20241127,3885,100,2,-9823,9812,0,-35,35,0,204281,64283,0,782,244,0,214104,54471,0,817,209,0 20241126,3785,165,2,-37483,37472,0,-139,139,0,246813,99038,0,918,368,0,284296,61566,0,1057,230,0 20241125,3620,260,2,-47793,47793,0,-166,166,0,307067,107491,0,1114,383,0,354860,59698,0,1280,217,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 52f59d170aba..6009b79c4c07 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2080,10,2,-2521,21,2500,-5,0,5,1822,27,5000,4,0,10,4343,6,2500,9,0,5 20241127,2070,0,3,990,-62,0,2,0,0,4105,6,0,8,0,0,3115,68,0,6,0,0 20241126,2070,0,3,1021,-1021,0,2,-2,0,5471,32,0,11,0,0,4450,1053,0,9,2,0 20241125,2070,-5,5,2,-2,0,0,0,0,2062,0,0,4,0,0,2060,2,0,4,0,0 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 485f01a34d83..2d73f5bcb1f3 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10380,20,2,3644,-1368,-2276,38,-14,-24,8499,10,107,88,0,1,4855,1378,2383,50,14,25 20241127,10360,-10,5,140,325,-94,1,3,-1,11046,325,1432,115,3,15,10906,0,1526,113,0,16 20241126,10370,-10,5,2856,-160,-2696,30,-2,-28,4484,0,17133,46,0,177,1628,160,19829,17,2,205 20241125,10380,0,3,-2541,-1,2542,-26,0,26,667,6,2542,7,0,26,3208,7,0,33,0,0 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index 937f1ba4ba05..b03e1a6afb6a 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2095,15,2,-3096,96,3000,-6,0,6,174,96,3000,0,0,6,3270,0,0,7,0,0 20241127,2080,-15,5,-5307,-346,6548,-11,-1,14,619,0,6548,1,0,14,5926,346,0,12,1,0 20241126,2095,0,3,9,-9,0,0,0,0,425,0,0,1,0,0,416,9,0,1,0,0 20241125,2095,10,2,-67,67,0,0,0,0,1120,67,0,2,0,0,1187,0,0,2,0,0 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index d725abb6f656..0409d805eb06 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6750,-140,5,13391,-6275,-2529,92,-43,-17,125428,24481,0,854,167,0,112037,30756,2529,762,210,17 20241127,6890,-70,5,-1266,4471,-2943,-9,31,-20,121597,26639,0,836,183,0,122863,22168,2943,845,153,20 20241126,6960,-60,5,-1554,5822,-3516,-12,41,-24,179592,34351,0,1243,239,0,181146,28529,3516,1255,198,24 20241125,7020,90,2,-46276,48891,-2615,-326,344,-18,130713,68022,0,919,479,0,176989,19131,2615,1245,135,18 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index e02731f4757b..a2bb65f9bdfa 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2095,-5,5,-2077,26,2051,-4,0,4,27,33,3000,0,0,6,2104,7,949,4,0,2 20241127,2100,5,2,-4680,-20,4700,-10,0,10,19,67,4700,0,0,10,4699,87,0,10,0,0 20241126,2095,15,2,0,0,0,0,0,0,5280,0,0,11,0,0,5280,0,0,11,0,0 20241125,2080,0,3,1526,-117,-1409,3,0,-3,2700,21,9,6,0,0,1174,138,1418,2,0,3 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index 25183d842c3c..f2ebcba675a7 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2125,5,2,-2995,-5,3000,-6,0,6,257,13,3000,1,0,6,3252,18,0,7,0,0 20241127,2120,0,3,-3567,-103,3670,-8,0,8,257,0,3670,1,0,8,3824,103,0,8,0,0 20241126,2120,0,3,9,-9,0,0,0,0,822,1,0,2,0,0,813,10,0,2,0,0 20241125,2120,35,2,-779,-34,813,-2,0,2,823,97,813,2,0,2,1602,131,0,3,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 9b879b5bed20..6bb9c1f4cdae 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2970,-25,5,490,-490,0,1,-1,0,13768,808,0,41,2,0,13278,1298,0,40,4,0 20241127,2995,-30,5,652,-652,0,2,-2,0,10970,1354,0,33,4,0,10318,2006,0,31,6,0 20241126,3025,155,2,-4921,4949,0,-15,15,0,31761,8233,0,95,25,0,36682,3284,0,109,10,0 20241125,2870,160,2,-16088,16460,-24,-45,46,0,88439,33938,0,264,99,0,104527,17478,24,308,53,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index ff4600fbfa2a..e728c2065c5f 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16380,-60,5,604,-1178,658,11,-20,11,80156,12502,658,1311,204,11,79552,13680,0,1300,224,0 20241127,16440,-330,5,4354,-4885,664,73,-82,11,87120,10398,686,1441,172,11,82766,15283,22,1368,254,0 20241126,16770,50,2,4050,-5575,1615,67,-93,27,77620,22286,1615,1301,374,27,73570,27861,0,1234,467,0 20241125,16720,450,2,-15869,15631,278,-263,259,5,77308,22985,289,1284,381,5,93177,7354,11,1547,122,0 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 9e3363bf7dc8..16c285d33ecc 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10370,10,2,-204,204,0,-2,2,0,3964,204,0,41,2,0,4168,0,0,43,0,0 20241127,10360,10,2,1032,-14,-646,11,0,-7,6811,1,0,71,0,0,5779,15,646,60,0,7 20241126,10350,-20,5,8432,449,-8881,87,5,-92,11884,672,1152,123,7,12,3452,223,10033,36,2,104 20241125,10370,-10,5,-2918,-82,3000,-30,-1,31,6104,0,3000,63,0,31,9022,82,0,93,1,0 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index 2cbaae4cc6dc..f95d7d349f4b 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2075,0,3,,,,,,,,,,,,,,,,,, 20241127,2075,5,2,3039,-209,-1000,6,0,-2,3581,2,0,7,0,0,542,211,1000,1,0,2 20241126,2070,-5,5,-1435,201,1234,-3,0,3,234,410,1234,0,1,3,1669,209,0,3,0,0 20241125,2075,5,2,-3239,-778,4017,-7,-2,8,2081,94,4017,4,0,8,5320,872,0,11,2,0 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index d6cdc666b549..63f04307db7e 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14480,340,2,-19789,18672,550,-285,269,8,102933,53260,552,1473,764,8,122722,34588,2,1758,494,0 20241127,14140,-190,5,32429,-34330,1933,477,-503,28,222148,38475,2076,3207,553,30,189719,72805,143,2730,1056,2 20241126,14330,0,3,-10085,9756,322,-144,139,5,126193,54871,323,1786,779,5,136278,45115,1,1930,640,0 20241125,14330,630,2,-92051,91902,44,-1309,1307,1,147104,126411,46,2101,1801,1,239155,34509,2,3410,494,0 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index 0aca55639d72..37802e0d6ae0 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2150,0,3,,,,,,,,,,,,,,,,,, +20241128,2150,0,3,,,,,,,,,,,,,,,,,, +20241127,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index c4223ccc51b1..1d62d9e05bb9 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16360,-430,5,19770,-18990,-487,323,-310,-7,92711,21532,3651,1533,362,61,72941,40522,4138,1210,672,68 20241127,16790,110,2,-14480,16928,1116,-245,286,20,82340,46496,4502,1371,777,76,96820,29568,3386,1616,491,56 20241126,16680,410,2,56057,-16888,-39368,941,-293,-650,232657,57817,2484,3892,965,41,176600,74705,41852,2951,1258,692 20241125,16270,740,2,-48490,69114,-29201,-778,1106,-466,142262,202158,6338,2268,3252,103,190752,133044,35539,3047,2146,568 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index b048bb08ca0d..4920281392d4 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1715,19,2,820,-821,1,1,-1,0,18878,1403,1,32,2,0,18058,2224,0,31,4,0 20241127,1696,-43,5,-585,915,-330,-1,2,-1,21227,2761,0,36,5,0,21812,1846,330,37,3,1 20241126,1739,7,2,-236,236,0,0,0,0,23757,1724,0,41,3,0,23993,1488,0,41,3,0 20241125,1732,18,2,-1915,2098,-183,-3,4,0,74210,4152,0,128,7,0,76125,2054,183,132,4,0 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index 45516d5b5e0d..cfe9b3e60a88 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4440,-90,5,5810,-5810,0,27,-27,0,19989,2330,0,90,10,0,14179,8140,0,63,37,0 20241127,4530,120,2,-8381,8381,0,-38,38,0,29972,10659,0,136,48,0,38353,2278,0,174,10,0 20241126,4410,50,2,-1494,1494,0,-7,7,0,11855,4538,0,52,20,0,13349,3044,0,59,14,0 20241125,4360,60,2,-2760,2439,0,-12,10,0,7800,3880,0,34,17,0,10560,1441,0,46,6,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index a625e49f183f..94411bd382ed 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2125,0,3,4815,51,-4866,10,0,-10,6666,263,10,14,1,0,1851,212,4876,4,0,10 20241127,2125,0,3,-213,-67,280,0,0,1,228,0,3105,0,0,7,441,67,2825,1,0,6 20241126,2125,0,3,-5237,-21,5258,-11,0,11,1739,3,5258,4,0,11,6976,24,0,15,0,0 20241125,2125,10,2,1527,-5,-1522,3,0,-3,3015,66,10,6,0,0,1488,71,1532,3,0,3 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index ff39c102e23e..fa629b0685aa 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2070,0,3,-10,10,0,0,0,0,239,12,0,0,0,0,249,2,0,1,0,0 20241127,2070,5,2,719,-55,1168,1,0,2,1245,0,1168,3,0,2,526,55,0,1,0,0 20241126,2065,-10,5,16,-16,0,0,0,0,305,0,0,1,0,0,289,16,0,1,0,0 20241125,2075,5,2,-10,10,0,0,0,0,130,11,0,0,0,0,140,1,0,0,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index a4428e2b9cbc..66e26c8556fc 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4420,-180,5,83705,-15554,-68138,374,-71,-303,198142,27887,30418,887,125,136,114437,43441,98556,513,196,439 20241127,4600,-345,5,25207,64264,-87097,124,302,-415,379038,170835,57301,1782,803,270,353831,106571,144398,1658,502,685 20241126,4945,-315,5,-11358,2658,6804,-58,15,34,192298,58242,24596,974,298,125,203656,55584,17792,1032,283,91 20241125,5260,100,2,84317,-66905,-17398,438,-348,-89,204956,21481,13191,1061,111,68,120639,88386,30589,623,459,157 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index 6d4a80afbe3c..59cb4ee3d3c3 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2115,-5,5,5,-5,0,0,0,0,444,0,0,1,0,0,439,5,0,1,0,0 20241127,2120,-15,5,-4371,-85,5165,-9,0,11,11992,22,5165,25,0,11,16363,107,0,35,0,0 20241126,2135,0,3,-1108,26,1082,-2,0,2,14,30,1082,0,0,2,1122,4,0,2,0,0 20241125,2135,15,2,397,-87,-310,1,0,-1,1646,8,3590,3,0,8,1249,95,3900,3,0,8 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index e770bbafceab..4cefdab0bd6a 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2135,15,2,443,68,-511,1,0,-1,2751,70,0,6,0,0,2308,2,511,5,0,1 20241127,2120,-20,5,-8471,-1,2472,-18,0,5,5605,337,3150,12,1,7,14076,338,678,30,1,1 20241126,2140,20,2,-249,-34,283,-1,0,1,2830,1,500,6,0,1,3079,35,217,7,0,0 20241125,2120,0,3,1135,11,-1146,2,0,-2,1682,19,300,4,0,1,547,8,1446,1,0,3 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index 90bea9644e8f..77e988d41db0 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,-5,5,77,-77,0,0,0,0,1564,0,0,3,0,0,1487,77,0,3,0,0 20241127,2125,15,2,-693,45,1650,-1,0,4,2472,67,6650,5,0,14,3165,22,5000,7,0,11 20241126,2110,0,3,956,44,-1000,2,0,-2,14118,69,4000,30,0,8,13162,25,5000,28,0,11 20241125,2110,10,2,1632,114,-1746,3,0,-4,3107,159,0,7,0,0,1475,45,1746,3,0,4 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index f0cedab52877..2587faee8eab 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10000,0,3,9,-9,0,0,0,0,123,10,0,1,0,0,114,19,0,1,0,0 20241127,10000,10,2,387,0,-1,4,0,0,1066,0,0,11,0,0,679,0,1,7,0,0 20241126,9990,-10,5,-352,341,9,-4,3,0,2070,341,9853,21,3,98,2422,0,9844,24,0,98 20241125,10000,20,2,-17,17,0,0,0,0,443,17,0,4,0,0,460,0,0,5,0,0 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index d4c4f7f5c158..30e12e7c55eb 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,132000,-7500,5,27464,25473,-53005,3664,3366,-7038,86294,57074,6685,11544,7623,893,58830,31601,59690,7880,4258,7930 20241127,139500,1800,2,-20559,25015,-4436,-2871,3490,-617,24769,39172,12422,3451,5464,1732,45328,14157,16858,6322,1973,2349 20241126,137700,-9200,5,31934,27232,-57589,4510,3722,-8009,115959,55126,5241,16255,7664,731,84025,27894,62830,11745,3941,8740 20241125,146900,3400,2,-26418,22889,3890,-3891,3369,574,40651,43823,9909,5938,6426,1455,67069,20934,6019,9829,3057,881 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index a13424d7b0b7..8d545e6fc5b0 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11450,-310,5,4523,-10019,5496,51,-114,63,66382,13396,8458,759,154,97,61859,23415,2962,708,268,34 20241127,11760,210,2,-25951,15739,9052,-300,183,104,71835,32914,9252,834,382,106,97786,17175,200,1134,199,2 20241126,11550,-90,5,3728,-4487,759,45,-53,9,50784,6667,3481,595,78,41,47056,11154,2722,551,131,32 20241125,11640,140,2,-5991,7692,-1700,-70,90,-20,52457,18948,400,621,223,5,58448,11256,2100,691,133,25 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index f5aeb74042e7..a8c82d93cece 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9130,30,2,-6127,15863,-2026,-46,130,-16,1800327,252484,7500,16147,2255,68,1806454,236621,9526,16193,2125,84 20241127,9100,400,2,36599,-54826,8024,355,-521,72,6279695,499826,8624,56476,4463,77,6243096,554652,600,56121,4984,5 20241126,8700,100,2,40654,-45710,2865,378,-424,25,5027522,482675,2865,43985,4192,25,4986868,528385,0,43606,4616,0 20241125,8600,1250,2,134983,-114172,10418,1141,-988,91,17402684,1266927,12500,144941,10328,107,17267701,1381099,2082,143800,11317,16 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index 99ccb6e5c9c8..5f850d6b373b 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2020,10,2,-233,46,187,0,0,0,1080,53,3000,2,0,6,1313,7,2813,3,0,6 20241127,2010,-5,5,1102,821,-1074,2,2,-2,11106,821,0,22,2,0,10004,0,1074,20,0,2 20241126,2015,5,2,-1228,-1,1229,-2,0,2,4632,51,1386,9,0,3,5860,52,157,12,0,0 20241125,2010,0,3,-499,0,499,-1,0,1,510,0,500,1,0,1,1009,0,1,2,0,0 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index 0160a8fdd728..15571f483af4 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,27800,700,2,-4347,3184,1183,-121,89,32,66250,19813,10551,1827,546,290,70597,16629,9368,1947,457,258 20241127,27100,-900,5,1324,-3308,1763,41,-96,49,125075,19172,13129,3412,523,358,123751,22480,11366,3371,619,309 20241126,28000,-450,5,2069,-3360,1584,59,-95,44,101441,24608,19355,2831,687,540,99372,27968,17771,2772,782,496 20241125,28450,1100,2,12797,-13754,311,365,-392,9,199175,45104,26182,5648,1277,742,186378,58858,25871,5283,1669,733 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index 17aac1bc1d30..2087fdb336ec 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5790,-50,5,-2659,5478,0,-15,31,0,11711,7723,141,68,44,1,14370,2245,141,83,13,1 20241127,5840,-100,5,4285,-4902,17,25,-29,0,18520,5241,17,108,31,0,14235,10143,0,83,59,0 20241126,5940,50,2,-1059,-1613,-147,-6,-10,-1,13154,6383,1,78,38,0,14213,7996,148,84,47,1 20241125,5890,220,2,-3626,3765,-110,-21,22,-1,12643,5906,50,74,34,0,16269,2141,160,95,13,1 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index 12af2c876046..b474b4901c89 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2065,-10,5,-15102,102,15000,-31,0,31,21443,470,15000,44,1,31,36545,368,0,75,1,0 20241127,2075,-5,5,0,-67,976,0,0,2,4046,0,976,8,0,2,4046,67,0,8,0,0 20241126,2080,0,3,-15765,-235,16000,-33,0,33,2463,0,16000,5,0,33,18228,235,0,38,0,0 20241125,2080,0,3,-8926,-134,9060,-18,0,19,1705,0,12060,4,0,25,10631,134,3000,22,0,6 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index 5d869bad5e8d..cabccd97e8fe 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19400,-90,5,11875,-16028,3990,230,-311,78,83698,20203,5651,1636,398,111,71823,36231,1661,1406,709,33 20241127,19490,610,2,-1772,-2727,10675,-38,-52,210,84291,35835,11045,1630,694,217,86063,38562,370,1668,746,7 20241126,18880,380,2,-13735,-10539,26366,-272,-201,514,166695,65084,26451,3217,1262,516,180430,75623,85,3489,1463,2 20241125,18500,1000,2,-39223,31368,1580,-718,574,29,107241,68539,2064,1954,1250,38,146464,37171,484,2672,676,9 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index eebbf5539876..fd1d7027038b 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,-5,5,2,-2,0,0,0,0,21,0,0,0,0,0,19,2,0,0,0,0 20241127,2125,10,2,-3347,-30,4200,-7,0,9,942,66,4200,2,0,9,4289,96,0,9,0,0 20241126,2115,-5,5,-2253,-69,2322,-5,0,5,2689,0,2322,6,0,5,4942,69,0,10,0,0 20241125,2120,5,2,67,-69,2,0,0,0,1393,0,7827,3,0,17,1326,69,7825,3,0,17 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index e253b16bd71f..b6618aabc26f 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3865,-40,5,4219,1145,-5364,16,4,-21,19168,2465,0,74,10,0,14949,1320,5364,58,5,21 20241127,3905,-45,5,448,552,0,2,2,0,14609,1544,0,57,6,0,14161,992,0,55,4,0 20241126,3950,10,2,545,1143,-1688,2,4,-7,11835,1677,0,46,7,0,11290,534,1688,44,2,7 20241125,3940,10,2,-1313,3776,-2276,-5,15,-9,35123,4627,0,138,18,0,36436,851,2276,143,3,9 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index a527f39366a4..dee719e88f5a 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2050,5,2,-12308,-526,12834,-25,-1,26,4958,287,12834,10,1,26,17266,813,0,35,2,0 20241127,2045,5,2,-3568,-1639,5207,-7,-3,11,10408,267,13400,21,1,27,13976,1906,8193,29,4,17 20241126,2040,10,2,-5980,-662,7642,-12,-1,16,3847,0,12643,8,0,26,9827,662,5001,20,1,10 20241125,2030,-15,5,-5104,482,4622,-10,1,9,6452,946,11798,13,2,24,11556,464,7176,24,1,15 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index 7a36be2c9e49..26f7990de32b 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2140,5,2,-3947,-134,4081,-8,0,9,8581,23,8081,18,0,17,12528,157,4000,27,0,9 20241127,2135,0,3,-3447,-268,3715,-7,-1,8,10780,110,3715,23,0,8,14227,378,0,30,1,0 20241126,2135,0,3,-1072,-59,1131,-2,0,2,1591,0,1131,3,0,2,2663,59,0,6,0,0 20241125,2135,15,2,-1904,2,1902,-4,0,4,457,218,12207,1,0,26,2361,216,10305,5,0,22 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index a1acc06239c2..3e9dbeb656b3 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12500,600,2,1,0,0,0,0,0,256,0,0,3,0,0,255,0,0,3,0,0 20241127,11900,-90,5,0,0,0,0,0,0,519,0,0,5,0,0,519,0,0,5,0,0 20241126,11990,500,2,0,0,0,0,0,0,106,0,0,1,0,0,106,0,0,1,0,0 20241125,11490,490,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index 0138bcf85bef..81586f846794 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3255,55,2,14238,-14238,0,46,-46,0,82004,18801,7257,263,60,23,67766,33039,7257,217,106,23 20241127,3200,-55,5,17037,-14901,-1136,55,-48,-4,52674,6707,4040,169,22,13,35637,21608,5176,114,70,17 20241126,3255,-50,5,5204,-5524,820,17,-18,3,47378,13078,7427,155,43,24,42174,18602,6607,138,61,22 20241125,3305,105,2,-43750,41785,-268,-144,138,-1,46477,55364,4757,153,183,16,90227,13579,5025,298,45,17 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index e49bac05de80..6bbf8c0901b7 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,6400,0,3,,,,,,,,,,,,,,,,,, +20241128,6400,0,3,,,,,,,,,,,,,,,,,, +20241127,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 62e675b1db2b..2bc97a7b1f7d 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2070,0,3,-416,0,416,-1,0,1,352,0,417,1,0,1,768,0,1,2,0,0 20241127,2070,10,2,1224,0,-439,3,0,-1,1993,0,0,4,0,0,769,0,439,2,0,1 20241126,2060,-15,5,-1330,-52,1382,-3,0,3,1022,0,1382,2,0,3,2352,52,0,5,0,0 20241125,2075,30,2,8517,5,-8281,17,0,-17,9359,367,36434,19,1,74,842,362,44715,2,1,91 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index d687697d7620..a51fa24e97fc 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2130,0,3,-14893,205,14688,-32,0,31,1590,313,15389,3,1,33,16483,108,701,35,0,2 20241127,2130,-40,5,2360,-76,0,5,0,0,7264,83,0,16,0,0,4904,159,0,11,0,0 20241126,2170,60,2,282,-292,10,1,-1,0,7861,0,10,17,0,0,7579,292,0,16,1,0 20241125,2110,-60,5,34,-49,15,0,0,0,1149,2,15,2,0,0,1115,51,0,2,0,0 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index 81b7ce823ec7..f545cee77b3b 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3305,430,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,2875,-300,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241126,3175,35,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20241125,3140,165,2,0,0,0,0,0,0,657,0,0,2,0,0,657,0,0,2,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index a54d4ee82e16..b98f90e24392 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16040,-60,5,565,-799,234,9,-13,4,5604,1653,1222,90,27,20,5039,2452,988,81,40,16 20241127,16100,-120,5,1745,-3182,1437,28,-51,23,6341,2154,2144,102,34,34,4596,5336,707,73,86,11 20241126,16220,180,2,-1485,-365,1850,-24,-6,30,7441,4490,2971,120,73,48,8926,4855,1121,144,78,18 20241125,16040,550,2,-8281,5781,2500,-131,91,40,6206,7156,3106,98,113,49,14487,1375,606,229,22,10 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index 04414b01b5f2..8a04721e3147 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,0,3,-10654,-1,10655,-22,0,22,13081,0,10749,27,0,22,23735,1,94,48,0,0 20241127,2055,-15,5,19420,0,-18672,40,0,-39,19970,117,630,41,0,1,550,117,19302,1,0,40 20241126,2070,0,3,34,-3,-31,0,0,0,1504,0,30,3,0,0,1470,3,61,3,0,0 20241125,2070,-10,5,-4986,-14,5000,-10,0,10,222,0,5000,0,0,10,5208,14,0,11,0,0 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index 427a5515b3f1..3befdd6d6f58 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16170,-20,5,-3219,6896,-5066,-53,111,-81,32243,15099,4403,517,243,71,35462,8203,9469,569,131,152 20241127,16190,-610,5,17206,12035,-28302,280,194,-458,71280,24984,9775,1160,406,159,54074,12949,38077,880,212,617 20241126,16800,-1320,5,5453,-7303,4131,97,-127,69,88138,17943,8964,1493,303,151,82685,25246,4833,1396,430,82 20241125,18120,510,2,-7911,6635,3185,-142,119,58,20398,13066,3948,367,235,72,28309,6431,763,509,116,14 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index 2f9f61020871..f5c1d0fcdea5 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4555,-55,5,-8345,1747,6598,-39,8,31,10155,14753,24489,47,68,113,18500,13006,17891,85,60,82 20241127,4610,10,2,8789,-16804,8015,39,-77,37,29208,8741,30634,132,40,140,20419,25545,22619,93,116,103 20241126,4600,0,3,-2941,-10855,13796,-14,-50,64,13839,3832,27101,64,18,125,16780,14687,13305,77,68,61 20241125,4600,-65,5,-55011,8713,47141,-251,39,216,44203,44994,87695,203,205,401,99214,36281,40554,454,166,186 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index 282a330ee386..416f017b0cff 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10070,0,3,1,-1,0,0,0,0,2784,4,0,28,0,0,2783,5,0,28,0,0 20241127,10070,10,2,2367,0,-1985,24,0,-20,4001,0,0,40,0,0,1634,0,1985,16,0,20 20241126,10060,-10,5,-299,122,-5969,-3,1,-60,3019,123,0,30,1,0,3318,1,5969,33,0,60 20241125,10070,-10,5,1919,-50,-2503,19,-1,-25,3463,0,0,35,0,0,1544,50,2503,16,1,25 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 8bb79f303d71..1d879f7069d5 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2115,-5,5,1584,-65,-1519,3,0,-3,2084,0,0,4,0,0,500,65,1519,1,0,3 20241127,2120,0,3,1767,-143,-890,4,0,-2,1933,238,4110,4,1,9,166,381,5000,0,1,11 20241126,2120,-5,5,1799,425,-2224,4,1,-5,18611,440,40,39,1,0,16812,15,2264,36,0,5 20241125,2125,-5,5,2785,-89,-2696,6,0,-6,5885,0,360,12,0,1,3100,89,3056,7,0,6 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index ca5b9460583e..e70fb78cb0e5 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2545,310,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,2235,275,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241126,1960,-325,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20241125,2285,160,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index c95776e9487e..bee66170a7a9 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2100,0,3,-4361,-180,4541,-9,0,10,1598,0,4541,3,0,10,5959,180,0,12,0,0 20241127,2100,-5,5,1365,10,-593,3,0,-1,1610,91,300,3,0,1,245,81,893,1,0,2 20241126,2105,10,2,-618,-82,700,-1,0,1,8819,6,700,18,0,1,9437,88,0,20,0,0 20241125,2095,30,2,-11326,1087,10239,-24,2,21,4116,1087,10239,9,2,21,15442,0,0,32,0,0 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index 003440e815fd..f8d2e39886de 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,25850,0,3,,,,,,,,,,,,,,,,,, +20241128,25850,0,3,,,,,,,,,,,,,,,,,, +20241127,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,25850,-4450,5,-1,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index 255b88cbeb01..e73811146893 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2015,10,2,-1986,-14,2000,-4,0,4,2354,80,2000,5,0,4,4340,94,0,9,0,0 20241127,2005,0,3,6693,-324,-4481,13,-1,-9,7450,246,7000,15,0,14,757,570,11481,2,1,23 20241126,2005,0,3,5257,-174,-5083,11,0,-10,15125,375,15340,30,1,31,9868,549,20423,20,1,41 20241125,2005,0,3,7072,-7,-7065,14,0,-14,8621,0,0,17,0,0,1549,7,7065,3,0,14 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index 3709d9e9a754..be1dfff755b3 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2060,-5,5,3021,-99,-2922,6,0,-6,3814,30,2078,8,0,4,793,129,5000,2,0,10 20241127,2065,-10,5,-392,2,1256,-1,0,3,3156,142,8071,6,0,17,3548,140,6815,7,0,14 20241126,2075,15,2,-2272,107,2165,-5,0,4,13,108,2165,0,0,4,2285,1,0,5,0,0 20241125,2060,10,2,-20047,32,20015,-41,0,41,1399,68,20015,3,0,41,21446,36,0,44,0,0 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index 35ccb1263eea..d97190745c0a 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,91100,900,2,5929,5555,-11835,514,513,-1058,346592,57558,60395,31481,5248,5481,340663,52003,72230,30967,4735,6539 20241127,90200,-1400,5,43342,-17655,-25096,4028,-1665,-2309,480221,53627,57589,44521,4977,5345,436879,71282,82685,40494,6642,7653 20241126,91600,-3700,5,73020,-63706,-9898,7030,-6138,-949,722271,58613,86648,68598,5573,8235,649251,122319,96546,61568,11711,9184 20241125,95300,2500,2,5401,-15737,8863,441,-1425,846,477514,104122,78989,45101,9872,7470,472113,119859,70126,44660,11297,6625 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index b95118e2f8e0..17f01de0e408 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1997,-3,5,-24037,20586,3451,-48,41,7,45230,23398,3515,91,47,7,69267,2812,64,139,6,0 20241127,2000,-50,5,75655,-67287,632,158,-141,1,308055,36954,634,638,76,1,232400,104241,2,481,217,0 20241126,2050,55,2,-26493,25732,761,-54,52,2,80361,26654,765,166,54,2,106854,922,4,219,2,0 20241125,1995,-5,5,411,-733,322,1,-1,1,21058,5807,450,42,12,1,20647,6540,128,41,13,0 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index 9daf841e02f1..e5e88f630f0e 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8440,250,2,-7015,7506,-491,-60,64,-4,40961,17374,1731,346,147,14,47976,9868,2222,406,83,19 20241127,8190,-50,5,-1121,1049,72,-9,9,1,13982,7479,500,113,61,4,15103,6430,428,123,52,3 20241126,8240,90,2,577,596,-1173,4,5,-10,15580,7082,400,127,58,3,15003,6486,1573,123,53,13 20241125,8150,260,2,-5935,5328,607,-48,43,5,19092,10014,607,157,82,5,25027,4686,0,205,38,0 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index 30823c0120e1..32642bb47aa6 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4210,970,1,81055,-57331,0,335,-235,0,6568755,507485,22,26227,1950,0,6487700,564816,22,25893,2185,0 20241127,3240,405,2,68035,-34102,0,231,-121,0,2488372,395298,0,8086,1275,0,2420337,429400,0,7855,1396,0 20241126,2835,25,2,-7380,7380,0,-20,20,0,55860,16428,0,155,46,0,63240,9048,0,176,25,0 20241125,2810,10,2,-7498,7498,0,-21,21,0,31048,9325,0,87,26,0,38546,1827,0,108,5,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index f56068e1a9aa..393dbe5aaacc 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2015,-10,5,2387,-499,-1888,5,-1,-4,3722,1,15502,8,0,31,1335,500,17390,3,1,35 20241127,2025,5,2,650,530,-452,1,1,-1,9924,530,500,20,1,1,9274,0,952,19,0,2 20241126,2020,-5,5,-402,-10,412,-1,0,1,1503,0,800,3,0,2,1905,10,388,4,0,1 20241125,2025,-5,5,4841,16,-4857,10,0,-10,5265,29,900,11,0,2,424,13,5757,1,0,12 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index d300ac92f3ac..0994ced28b6f 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7310,-30,5,5133,-5336,109,37,-39,1,22762,8300,3487,166,61,25,17629,13636,3378,129,99,25 20241127,7340,-320,5,6825,-6648,-249,51,-49,-2,31151,4859,1120,229,36,8,24326,11507,1369,179,85,10 20241126,7660,-40,5,5352,-1433,-3925,41,-11,-30,12681,5924,2888,97,45,22,7329,7357,6813,56,56,52 20241125,7700,410,2,-14921,19114,-4193,-113,145,-32,18404,21883,1898,140,166,14,33325,2769,6091,253,21,46 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index 79e484cb4aaa..e7a5238dd1ca 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9270,160,2,-2107,2107,0,-19,19,0,25619,10133,0,235,93,0,27726,8026,0,254,73,0 20241127,9110,-110,5,11636,-11636,0,107,-107,0,41984,9174,0,383,84,0,30348,20810,0,276,190,0 20241126,9220,90,2,-3225,3217,0,-30,30,0,35550,16689,0,326,153,0,38775,13472,0,355,123,0 20241125,9130,270,2,-23619,23619,0,-216,216,0,34362,32320,0,315,296,0,57981,8701,0,532,80,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index b7213ad23673..09b87143c232 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1984,3,2,941,24,-965,2,0,-2,11005,24,4035,22,0,8,10064,0,5000,20,0,10 20241127,1981,-3,5,7276,24,-5403,14,0,-11,19543,70,2580,39,0,5,12267,46,7983,24,0,16 20241126,1984,5,2,179,-189,10,0,0,0,16340,71,10,32,0,0,16161,260,0,32,1,0 20241125,1979,0,3,181,-206,25,0,0,0,12054,46,25,24,0,0,11873,252,0,23,0,0 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index bc10324440fc..1f8f869274dc 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10400,30,2,3333,-4396,963,34,-45,10,52249,13711,5451,541,142,57,48916,18107,4488,507,188,46 20241127,10370,-380,5,-5241,4629,399,-55,49,4,72360,20375,3948,755,214,41,77601,15746,3549,811,165,37 20241126,10750,-130,5,23799,-18552,-5361,257,-201,-57,127579,31025,6253,1379,334,67,103780,49577,11614,1121,535,124 20241125,10880,530,2,-16819,14411,4186,-180,154,45,84202,32950,8688,904,353,93,101021,18539,4502,1084,199,48 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index fbc2ae7f4645..ce97eb2420d1 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3520,0,3,63411,59725,-131711,222,210,-463,132950,66125,94198,467,233,331,69539,6400,225909,244,22,793 20241127,3520,-90,5,155629,-79369,-80833,546,-279,-284,263717,7076,70093,926,25,246,108088,86445,150926,380,303,530 20241126,3610,-10,5,11092,5433,-18904,40,19,-68,26968,22009,53964,97,79,195,15876,16576,72868,57,60,262 20241125,3620,10,2,12068,8008,-26549,43,29,-96,36511,16007,34408,131,58,124,24443,7999,60957,88,29,220 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index b1dbd15d5e5c..62459d9b1a0e 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5050,-20,5,3981,-3981,0,20,-20,0,11943,1461,0,60,7,0,7962,5442,0,40,28,0 20241127,5070,-70,5,3640,-3640,0,18,-18,0,14086,958,0,71,5,0,10446,4598,0,52,23,0 20241126,5140,-50,5,-203,203,0,-1,1,0,7916,2809,0,41,14,0,8119,2606,0,42,13,0 20241125,5190,345,2,-8648,8648,0,-43,43,0,19599,10405,0,98,52,0,28247,1757,0,142,9,0 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 5d751f9b53db..81b6987f1304 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,3730,85,2,-24156,15433,0,-89,57,0,195184,85039,0,723,316,0,219340,69606,0,812,258,0 20241127,3645,-55,5,-11375,11407,0,-40,40,0,106250,49590,0,388,180,0,117625,38183,0,428,140,0 20241126,3700,30,2,-3401,1500,0,-12,5,0,168698,67356,0,621,247,0,172099,65856,0,633,242,0 20241125,3670,220,2,-155423,155423,0,-562,562,0,219532,204448,0,799,740,0,374955,49025,0,1361,178,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index ab1ef967b206..e927fa4e6710 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5150,40,2,-20874,25575,-1902,-108,132,-10,141081,58708,0,714,299,0,161955,33133,1902,822,167,10 20241127,5110,-200,5,63695,-63687,-8,328,-328,0,147297,5045,0,758,26,0,83602,68732,8,430,354,0 20241126,5310,-50,5,5079,-6433,1354,27,-34,7,58865,14994,1533,314,80,8,53786,21427,179,287,114,1 20241125,5360,170,2,-69713,69717,-4,-373,373,0,73645,79518,0,395,426,0,143358,9801,4,768,53,0 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index 2e901a698f14..6075cefaf76e 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1202,16,2,-34603,-4116,18719,-41,-5,22,118316,25029,19015,142,30,23,152919,29145,296,183,35,0 20241127,1186,-14,5,6833,-8464,1631,8,-10,2,134387,13843,1888,161,17,2,127554,22307,257,153,27,0 20241126,1200,9,2,78525,-89665,11140,94,-107,13,213348,9476,11218,256,11,13,134823,99141,78,162,119,0 20241125,1191,13,2,-26646,25624,1022,-31,30,1,105554,41856,1389,125,50,2,132200,16232,367,157,19,0 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index 75c433a83af0..2fbccd54ba3e 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9350,-360,5,-5306,16686,-11681,-45,152,-110,258266,79858,2856,2453,755,27,263572,63172,14537,2498,603,137 20241127,9710,-640,5,68094,-77128,7607,718,-812,78,770516,125265,14289,7804,1258,144,702422,202393,6682,7085,2069,67 20241126,10350,570,2,-57751,49643,8150,-572,491,81,1252115,273781,14285,12764,2770,143,1309866,224138,6135,13336,2279,62 20241125,9780,420,2,17494,-26310,9055,170,-256,88,693947,138870,10833,6765,1355,106,676453,165180,1778,6594,1612,17 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index 709f39a251c0..57bd9ed6f6cb 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2600,15,2,857,-829,-1459,2,-2,-4,117474,26630,9778,310,71,26,116617,27459,11237,308,73,30 20241127,2585,60,2,6237,-7048,811,16,-18,2,79936,12453,14211,203,31,36,73699,19501,13400,187,49,34 20241126,2525,25,2,-20896,19723,473,-52,49,1,38921,29306,6001,97,73,15,59817,9583,5528,149,24,14 20241125,2500,60,2,-25480,25489,-9,-63,63,0,29584,27828,5975,73,69,15,55064,2339,5984,137,6,15 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index 5601d7419b12..b162ea3861e4 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10190,180,2,-6029,6034,0,-62,62,0,38573,17100,0,400,177,0,44602,11066,0,461,115,0 20241127,10010,-220,5,11622,-11623,1,117,-117,0,28305,5506,1,284,56,0,16683,17129,0,167,172,0 20241126,10230,-70,5,-1485,1485,0,-15,15,0,16400,5947,0,167,61,0,17885,4462,0,182,46,0 20241125,10300,230,2,-14729,14729,0,-152,152,0,10461,16578,0,108,171,0,25190,1849,0,260,19,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index c06febe8b42a..7131bc63a37c 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11210,-60,5,326,-1039,0,3,-11,0,17933,4979,0,200,56,0,17607,6018,0,197,67,0 20241127,11270,130,2,-8316,-1431,0,-94,-15,0,23598,12070,0,260,133,0,31914,13501,0,353,148,0 20241126,11140,330,2,-1221,-916,3000,-14,-10,33,26236,6554,3000,288,72,33,27457,7470,0,301,81,0 20241125,10810,50,2,7920,2030,-7000,85,22,-75,23642,10191,1,254,109,0,15722,8161,7001,169,88,75 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index dc34f9e09a19..26205bf8765f 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1995,-3,5,552,-552,0,1,-1,0,3100,0,0,6,0,0,2548,552,0,5,1,0 20241127,1998,-1,5,1844,1115,-1975,4,2,-4,12179,1115,0,24,2,0,10335,0,1975,21,0,4 20241126,1999,3,2,5,-5,0,0,0,0,815,5,0,2,0,0,810,10,0,2,0,0 20241125,1996,-1,5,-3000,0,3000,-6,0,6,4540,0,3000,9,0,6,7540,0,0,15,0,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index f3e76f72e133..393a68dbcd91 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1953,2,2,-494,0,494,-1,0,1,5012,0,494,10,0,1,5506,0,0,11,0,0 20241127,1951,-2,5,19273,0,-17290,38,0,-34,52883,0,0,103,0,0,33610,0,17290,66,0,34 20241126,1953,0,3,131,-131,0,0,0,0,14922,418,0,29,1,0,14791,549,0,29,1,0 20241125,1953,0,3,129,-129,0,0,0,0,17343,0,0,34,0,0,17214,129,0,34,0,0 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index b59d1004767b..bfbd5c6e0a7a 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13650,-290,5,13939,-29877,885,191,-410,12,47610,3004,1609,654,41,22,33671,32881,724,463,452,10 20241127,13940,530,2,-130100,46429,98115,-1784,628,1352,61823,71451,99182,847,973,1366,191923,25022,1067,2631,345,15 20241126,13410,200,2,-39131,31899,2952,-522,426,40,19035,39305,11436,254,524,153,58166,7406,8484,776,98,113 20241125,13210,80,2,-12111,5596,-8484,-161,73,-111,12922,15350,3856,170,202,51,25033,9754,12340,332,129,162 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index 574290181c68..96b9c4ad6dcd 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,17790,300,2,-10770,10446,331,-192,187,6,27407,18004,331,486,321,6,38177,7558,0,679,134,0 20241127,17490,-410,5,2010,-1893,-113,37,-35,-2,41481,10671,0,732,188,0,39471,12564,113,695,223,2 20241126,17900,170,2,-2602,4787,-2177,-47,85,-39,38436,20909,0,683,372,0,41038,16122,2177,730,287,39 20241125,17730,1130,2,-44240,44048,172,-771,768,3,38572,59664,172,670,1038,3,82812,15616,0,1441,270,0 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 43a1ebd516c0..7d2ff50f65ba 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19700,360,2,-2154,1052,1208,-42,20,24,7304,2941,1697,143,57,33,9458,1889,489,185,37,10 20241127,19340,-170,5,4396,-3200,130,82,-61,3,25426,11477,5023,481,218,96,21030,14677,4893,399,279,93 20241126,19510,-280,5,1277,-477,-838,25,-9,-16,6089,2843,1865,119,56,37,4812,3320,2703,94,65,53 20241125,19790,780,2,-7229,4194,3501,-142,81,69,6098,7775,5095,120,152,101,13327,3581,1594,262,71,31 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index fb01b830ba5b..4ccb211d23c2 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2070,10,2,49,-49,0,0,0,0,2041,54,0,4,0,0,1992,103,0,4,0,0 20241127,2060,5,2,-1561,63,2308,-3,0,5,665,78,8610,1,0,18,2226,15,6302,5,0,13 20241126,2055,-15,5,-481,-19,500,-1,0,1,134,0,500,0,0,1,615,19,0,1,0,0 20241125,2070,0,3,-1117,-21,1138,-2,0,2,694,6,1199,1,0,2,1811,27,61,4,0,0 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index 0845337af9ef..4674c568a7a5 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,-20,5,-1927,-88,2015,-4,0,4,1025,0,2015,2,0,4,2952,88,0,6,0,0 20241127,2030,10,2,-6242,135,7005,-13,0,14,4453,135,7005,9,0,14,10695,0,0,21,0,0 20241126,2020,-15,5,143,-38,10,0,0,0,968,76,10,2,0,0,825,114,0,2,0,0 20241125,2035,20,2,-2997,85,3015,-6,0,6,3114,95,3015,6,0,6,6111,10,0,12,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index 76bd9b7aa7e6..d0d632639724 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,69800,-700,5,7815,-43506,34701,556,-3060,2434,155374,19075,59581,10908,1341,4180,147559,62581,24880,10352,4401,1745 20241127,70500,2200,2,-65110,34152,31580,-4550,2370,2223,221851,69063,65481,15417,4793,4568,286961,34911,33901,19967,2423,2345 20241126,68300,-1200,5,11801,-6567,-6350,797,-449,-424,182033,28061,26155,12385,1915,1783,170232,34628,32505,11588,2364,2207 20241125,69500,100,2,-29625,15441,13878,-2042,1064,958,181237,48195,43007,12528,3331,2973,210862,32754,29129,14571,2267,2015 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index 6282fdbea895..cf9233e90fa5 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2065,-10,5,-5095,-5,5100,-11,0,11,2573,300,6600,5,1,14,7668,305,1500,16,1,3 20241127,2075,25,2,-20533,197,20336,-43,0,42,26732,297,20336,55,1,42,47265,100,0,98,0,0 20241126,2050,0,3,-9471,-169,9640,-20,0,20,7836,93,9640,16,0,20,17307,262,0,36,1,0 20241125,2050,-15,5,-3392,-190,3582,-7,0,7,10976,0,3582,22,0,7,14368,190,0,29,0,0 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index 10ddc2881e60..67a13848c53f 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,5,2,-47,47,0,0,0,0,1002,48,6000,2,0,12,1049,1,6000,2,0,12 20241127,2050,-10,5,82,-1,700,0,0,1,8714,0,700,18,0,1,8632,1,0,17,0,0 20241126,2060,10,2,-3481,-19,3500,-7,0,7,731,2,3500,1,0,7,4212,21,0,9,0,0 20241125,2050,-5,5,434,-302,-132,1,-1,0,2650,0,9568,5,0,20,2216,302,9700,5,1,20 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index 4e977bb4f25b..128d56f94076 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,25800,300,2,143397,-84514,-52527,3699,-2194,-1344,513679,57480,44804,13240,1473,1152,370282,141994,97331,9541,3667,2496 20241127,25500,1200,2,29780,44072,105116,750,1123,2503,407757,117527,162717,10241,2958,3965,377977,73455,57601,9491,1835,1463 20241126,24300,300,2,-1510,7150,-655,-42,178,-16,122083,29768,46,2951,721,1,123593,22618,701,2993,543,17 20241125,24000,200,2,17510,31385,-46894,421,754,-1126,106082,38291,533,2554,920,13,88572,6906,47427,2133,167,1139 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 6fab17af34b7..8713b939b0b3 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2100,10,2,26,-26,0,0,0,0,26,0,0,0,0,0,0,26,0,0,0,0 20241127,2090,20,2,-517,141,1300,-1,0,3,9390,348,1300,19,1,3,9907,207,0,20,0,0 20241126,2070,-25,5,-629,-71,700,-1,0,1,26,0,700,0,0,1,655,71,0,1,0,0 20241125,2095,10,2,-7577,-138,7715,-16,0,16,120,0,7715,0,0,16,7697,138,0,16,0,0 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index fe01dd01ec93..abd59b629c20 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6030,-70,5,22090,-22069,0,134,-134,0,156018,35843,0,956,223,0,133928,57912,0,823,357,0 20241127,6100,-50,5,4061,-4031,0,25,-25,0,104204,44338,0,638,271,0,100143,48369,0,613,296,0 20241126,6150,90,2,-15564,10524,5090,-94,63,31,93655,36496,5501,567,221,33,109219,25972,411,661,157,2 20241125,6060,540,2,-63709,60267,0,-372,352,0,126970,90203,0,747,528,0,190679,29936,0,1120,176,0 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index 55f9ff241c99..91a3f7132e56 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,64100,600,2,-818,3012,-2194,-53,193,-140,5296,4295,1121,339,275,72,6114,1283,3315,392,82,212 20241127,63500,-500,5,-471,2240,-1790,-30,142,-114,5730,6363,1094,364,404,70,6201,4123,2884,394,262,183 20241126,64000,0,3,-1084,724,340,-70,47,22,4772,3540,2393,308,228,154,5856,2816,2053,378,181,132 20241125,64000,-1000,5,6067,-3303,-2734,391,-213,-176,13346,6332,152,860,407,10,7279,9635,2886,468,620,186 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index 0189e98b11eb..3658c905f6c9 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16930,2500,2,217278,-124193,-108767,3800,-2245,-1830,6527907,1071769,8378,110189,17827,141,6310629,1195962,117145,106388,20073,1972 20241127,14430,-440,5,253201,-249383,-2562,3939,-3882,-40,1789040,272059,701,27947,4264,11,1535839,521442,3263,24009,8146,51 20241126,14870,120,2,8416,-9445,0,124,-139,0,220555,67267,0,3214,979,0,212139,76712,0,3089,1118,0 20241125,14750,1050,2,-63434,62056,-460,-913,890,-7,553394,223634,2,8041,3237,0,616828,161578,462,8954,2347,7 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index f81b5c216311..90cf84b9d508 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,16800,0,3,,,,,,,,,,,,,,,,,, +20241128,16800,0,3,,,,,,,,,,,,,,,,,, +20241127,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index 6db9b1608e95..e9ae88a08f71 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2275,0,3,,,,,,,,,,,,,,,,,, +20241128,2275,0,3,,,,,,,,,,,,,,,,,, +20241127,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index c24286a47c62..2050f441b1dd 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,0,3,-3964,-10,3974,-8,0,8,408,48,3974,1,0,8,4372,58,0,9,0,0 20241127,2090,-5,5,-7808,52,7756,-16,0,16,694,500,7756,1,1,16,8502,448,0,18,1,0 20241126,2095,0,3,23,-23,0,0,0,0,452,0,0,1,0,0,429,23,0,1,0,0 20241125,2095,-5,5,-473,15,458,-1,0,1,4278,16,458,9,0,1,4751,1,0,10,0,0 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index ee06625ae9c3..d038c18aaef0 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,11980,-410,5,0,0,0,0,0,0,468,0,0,5,0,0,468,0,0,5,0,0 20241127,12390,-200,5,1000,-1000,0,12,-12,0,1050,0,0,12,0,0,50,1000,0,1,12,0 20241126,12590,580,2,0,0,0,0,0,0,1369,0,0,16,0,0,1369,0,0,16,0,0 20241125,12010,10,2,0,0,0,0,0,0,1471,0,0,18,0,0,1471,0,0,18,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index 525bf3ad9148..ac526de2a8fd 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,19000,0,3,,,,,,,,,,,,,,,,,, +20241128,19000,0,3,,,,,,,,,,,,,,,,,, +20241127,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index 1ee2ff94a748..800b14af558e 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37000,550,2,-753,-16248,17449,-22,-610,649,117680,39115,22177,4396,1460,824,118433,55363,4728,4418,2070,175 20241127,36450,-450,5,-10668,8297,2371,-384,298,86,102893,31936,5888,3737,1161,214,113561,23639,3517,4121,863,128 20241126,36900,50,2,3594,-7558,3974,138,-285,147,148598,43561,13107,5494,1609,484,145004,51119,9133,5356,1893,337 20241125,36850,1400,2,-5069,-15355,20694,-184,-565,758,149022,37093,24495,5446,1352,898,154091,52448,3801,5631,1917,139 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index ffec5bfb6062..903a72d581da 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10700,1120,2,99742,377,-102398,993,-1,-1015,864580,76161,6630,8807,764,64,764838,75784,109028,7814,765,1079 20241127,9580,180,2,79610,1390,-81000,762,12,-774,337616,24885,6000,3246,239,58,258006,23495,87000,2484,227,832 20241126,9400,-50,5,8093,305,-8398,77,3,-80,104965,2516,0,991,24,0,96872,2211,8398,914,21,80 20241125,9450,-20,5,9303,-5153,-4150,88,-49,-39,111044,3443,0,1050,33,0,101741,8596,4150,962,82,39 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index ec2ed186b06b..91924e74230e 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2385,0,3,,,,,,,,,,,,,,,,,, +20241128,2385,0,3,,,,,,,,,,,,,,,,,, +20241127,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index 6d368b4f1bb4..51814a817700 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20050,70,2,-1806,1556,249,-38,32,5,124803,17728,250,2519,359,5,126609,16172,1,2557,327,0 20241127,19980,-70,5,16431,-18542,20,327,-370,0,177237,11491,20,3540,229,0,160806,30033,0,3212,599,0 20241126,20050,-850,5,46646,-46091,542,943,-932,11,261115,37294,547,5274,753,11,214469,83385,5,4331,1684,0 20241125,20900,-50,5,29973,-33157,21,630,-696,0,202895,26758,22,4256,561,0,172922,59915,1,3626,1258,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index 07fa86cf3c19..bf376b3f99ca 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2095,0,3,,,,,,,,,,,,,,,,,, +20241128,2095,0,3,,,,,,,,,,,,,,,,,, +20241127,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2095,-15,5,-4202,16,4186,-9,0,9,7288,19,4186,15,0,9,11490,3,0,24,0,0 20241125,2110,5,2,-968,968,0,-2,2,0,16970,969,0,36,2,0,17938,1,0,38,0,0 20241122,2105,15,2,-418,418,0,-1,1,0,33705,1217,0,71,3,0,34123,799,0,72,2,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 1ee681e54b8b..73240f29b2c9 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2095,-5,5,20,-20,0,0,0,0,347,0,0,1,0,0,327,20,0,1,0,0 20241127,2100,10,2,7298,-27,0,15,0,0,8066,23,0,17,0,0,768,50,0,2,0,0 20241126,2090,10,2,-595,465,130,-1,1,0,7684,600,130,16,1,0,8279,135,0,17,0,0 20241125,2080,0,3,-1463,-26,1489,-3,0,3,183,99,1489,0,0,3,1646,125,0,3,0,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index 0246be0481ab..e05db0ab30f0 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2350,0,3,,,,,,,,,,,,,,,,,, +20241128,2350,0,3,,,,,,,,,,,,,,,,,, +20241127,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index 8b97a6b0a6dd..caef469ac37e 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2120,30,2,3,-2,-1,0,0,0,40,0,0,0,0,0,37,2,1,0,0,0 20241127,2090,-5,5,1164,-97,-4,2,0,0,1621,0,0,3,0,0,457,97,4,1,0,0 20241126,2095,-15,5,-2289,289,2000,-5,1,4,7617,655,2000,16,1,4,9906,366,0,21,1,0 20241125,2110,0,3,1,-1,0,0,0,0,1593,0,0,3,0,0,1592,1,0,3,0,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index a3a9549f8137..18620c3f559a 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,21200,-400,5,31610,-19840,-12746,679,-427,-273,251456,16195,12220,5424,353,261,219846,36035,24966,4745,780,534 20241127,21600,-250,5,9098,-9682,-119,198,-211,-3,163120,5638,0,3549,123,0,154022,15320,119,3351,334,3 20241126,21850,400,2,26042,-27298,1409,573,-601,31,503761,63493,2300,11217,1426,51,477719,90791,891,10643,2027,20 20241125,21450,250,2,-20577,21044,137,-444,453,3,172301,35337,637,3707,761,14,192878,14293,500,4151,308,11 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index fada7b99e929..99d96055ddc4 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10870,410,2,19076,-21758,4173,203,-232,45,81959,19044,4308,875,203,46,62883,40802,135,672,435,1 20241127,10460,760,2,15041,-14512,-1513,149,-142,-16,125852,36481,30,1279,372,0,110811,50993,1543,1131,514,16 20241126,9700,180,2,-7643,7989,-344,-73,76,-3,27135,14637,1,260,140,0,34778,6648,345,333,63,3 20241125,9520,180,2,1023,-204,-1817,10,-3,-17,33859,11406,289,318,107,3,32836,11610,2106,308,109,20 diff --git a/459100/investor/investor-20241101.csv b/459100/investor/investor-20241101.csv index 0a3f6e4623ed..f6347a81f0cf 100644 --- a/459100/investor/investor-20241101.csv +++ b/459100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14480,-900,5,55368,-50997,-4700,864,-795,-75,4067530,325170,0,62197,5011,0,4012162,376167,4700,61332,5806,75 20241127,15380,-490,5,-61266,58631,700,-914,872,10,10693353,938205,5500,171239,14965,86,10754619,879574,4800,172152,14092,76 20241126,15870,2460,2,7042,-13620,4000,167,-256,62,22163820,1043216,4325,339609,15837,67,22156778,1056836,325,339442,16093,5 20241125,13410,-560,5,-3346,3230,0,-13,12,0,5344661,437162,0,76748,6271,0,5348007,433932,0,76761,6259,0 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index b0fcb2243a61..1d804c24d47f 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4445,375,2,-49831,44877,5605,-213,191,24,235495,112231,5605,1021,483,24,285326,67354,0,1233,291,0 20241127,4070,-80,5,9304,30002,-40306,39,120,-163,79733,46617,0,325,188,0,70429,16615,40306,286,68,163 20241126,4150,40,2,-5632,5262,370,-23,21,2,42129,16250,370,174,67,2,47761,10988,0,197,46,0 20241125,4110,-55,5,-12018,9729,1289,-50,40,6,63818,20565,3000,264,85,13,75836,10836,1711,314,45,7 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index de3fc7a3ce7c..1ba178b026ed 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,6170,40,2,-2589,1706,883,-16,10,5,15588,3358,2000,96,21,12,18177,1652,1117,112,10,7 20241127,6130,-10,5,503,-805,302,3,-5,2,26186,1442,303,161,9,2,25683,2247,1,158,14,0 20241126,6140,0,3,-5751,3951,1863,-36,24,11,23458,9693,1871,144,60,12,29209,5742,8,180,35,0 20241125,6140,30,2,2113,-509,-1604,13,-3,-10,23927,2843,214,147,17,1,21814,3352,1818,134,21,11 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index 2982e5a7c810..a80ac8c95937 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8640,160,2,-17332,-7207,24430,-148,-63,210,49313,15303,25276,424,131,218,66645,22510,846,572,194,7 20241127,8480,80,2,1277,-7246,8028,10,-61,68,54452,10017,17120,461,85,145,53175,17263,9092,451,146,77 20241126,8400,50,2,-16768,25176,-9190,-141,211,-77,39806,48777,1361,333,408,11,56574,23601,10551,473,197,88 20241125,8350,70,2,20986,13075,-35443,175,110,-296,89539,42123,8940,750,353,75,68553,29048,44383,575,243,371 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index f066a2d27a35..941782b8b190 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14630,190,2,-21499,19173,36,-271,235,1,2038512,284022,2218,31185,4298,34,2060011,264849,2182,31455,4063,34 20241127,14440,-750,5,36039,-33659,-2105,548,-515,-31,617251,58557,105,9258,886,2,581212,92216,2210,8710,1402,32 20241126,15190,50,2,26574,-26408,-1511,397,-396,-22,388216,12435,752,5806,185,11,361642,38843,2263,5409,581,34 20241125,15140,690,2,3661,-7144,2294,52,-104,34,538040,60186,2389,7966,889,36,534379,67330,95,7914,993,1 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index 8eff2ce16d2d..c923859da514 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9840,270,2,13158,-6411,-6748,126,-61,-65,59781,18587,1,577,180,0,46623,24998,6749,452,241,65 20241127,9570,470,2,-11016,17392,-6376,-103,162,-58,52495,29955,18,485,277,0,63511,12563,6394,589,116,59 20241126,9100,-40,5,1574,968,-2541,14,9,-23,18187,9447,0,164,86,0,16613,8479,2541,150,76,23 20241125,9140,230,2,-8248,10043,-1796,-75,91,-16,12958,14685,204,118,133,2,21206,4642,2000,193,42,18 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index 49b1cd1f867e..d9aa2e618bbc 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12430,710,2,7332,-10696,3760,93,-137,47,200560,54321,3760,2489,672,47,193228,65017,0,2396,808,0 20241127,11720,800,2,38506,-48706,9411,461,-582,112,318180,83186,12411,3732,970,147,279674,131892,3000,3271,1552,35 20241126,10920,60,2,2997,-3469,1,34,-39,0,84434,29732,2,913,321,0,81437,33201,1,879,359,0 20241125,10860,550,2,-31795,30244,0,-336,319,0,93888,57741,0,999,612,0,125683,27497,0,1335,293,0 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index f8a6467afaa1..12239d99eac3 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14220,-280,5,35338,-33925,-1630,509,-489,-23,151548,22625,1,2169,322,0,116210,56550,1631,1661,811,23 20241127,14500,1020,2,-33234,34218,-976,-462,476,-13,158804,62301,269,2204,864,4,192038,28083,1245,2666,389,17 20241126,13480,-210,5,-1117,2194,-1379,-16,30,-18,66259,10389,2,880,139,0,67376,8195,1381,896,109,18 20241125,13690,530,2,6062,-5613,-489,83,-76,-7,62598,15184,2,849,206,0,56536,20797,491,766,282,7 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 8362a1bbb0a4..7377915a531a 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,0,3,86,-86,0,0,0,0,1266,0,0,3,0,0,1180,86,0,2,0,0 20241127,2010,0,3,261,0,613,1,0,1,10738,0,613,21,0,1,10477,0,0,21,0,0 20241126,2010,-5,5,140,-140,0,0,0,0,6296,0,0,13,0,0,6156,140,0,12,0,0 20241125,2015,0,3,35,-35,0,0,0,0,459,0,0,1,0,0,424,35,0,1,0,0 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index bd9a733028e3..c8045e6ba5e2 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,20500,0,3,4605,-5403,-863,93,-109,-17,41523,3062,922,840,62,19,36918,8465,1785,747,171,36 20241127,20500,-200,5,-1648,-2914,3350,-34,-60,70,54262,24848,6479,1114,511,134,55910,27762,3129,1149,571,64 20241126,20700,1030,2,-32467,27123,26,-676,564,1,128069,48586,1975,2645,1006,41,160536,21463,1949,3321,442,40 20241125,19670,1010,2,-21572,21493,56,-420,418,1,59516,37440,452,1157,728,9,81088,15947,396,1577,309,8 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index a12c79d962cd..32ecd57f96c9 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9720,80,2,-3963,4104,-141,-39,40,-1,58568,16789,1,570,164,0,62531,12685,142,609,124,1 20241127,9640,200,2,-7366,7506,-140,-70,72,-1,53768,25317,1,514,242,0,61134,17811,141,584,171,1 20241126,9440,-260,5,-44296,44319,0,-422,422,0,80511,55558,0,767,530,0,124807,11239,0,1189,107,0 20241125,9700,30,2,-28850,28928,0,-281,282,0,89432,37184,2,872,363,0,118282,8256,2,1153,81,0 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index c58a437090ed..c517232d2902 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16380,220,2,-913,75,838,-15,1,14,5315,499,844,86,8,14,6228,424,6,101,7,0 20241127,16160,-50,5,390,-510,120,6,-8,2,5006,133,121,81,2,2,4616,643,1,74,10,0 20241126,16210,40,2,-99,-185,284,-2,-3,5,3764,338,285,61,5,5,3863,523,1,63,8,0 20241125,16170,80,2,-1697,1634,63,-27,26,1,4564,1975,85,74,32,1,6261,341,22,101,6,0 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index 6cae3bf33e2d..fc2e5df91c2f 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,58000,2000,2,-37989,470,37414,-2194,26,2162,63353,21245,45857,3631,1215,2647,101342,20775,8443,5824,1189,486 20241127,56000,500,2,-7373,2467,4793,-412,133,272,59546,28414,33242,3298,1576,1849,66919,25947,28449,3710,1443,1576 20241126,55500,1400,2,-33118,2655,32323,-1838,149,1792,76463,36988,42432,4214,2041,2351,109581,34333,10109,6052,1892,559 20241125,54100,4700,2,-104003,47792,55870,-5475,2488,2970,63082,64478,62421,3305,3369,3317,167085,16686,6551,8780,881,347 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index e76ef1715e86..22252187fb9a 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9610,1440,2,-68308,39505,59672,-440,266,483,13039865,1531726,163232,116565,13409,1423,13108173,1492221,103560,117005,13144,940 20241127,8170,-260,5,234655,76416,-6033,2132,578,-69,14791263,1351135,41141,127959,11511,346,14556608,1274719,47174,125827,10933,415 20241126,8430,210,2,201274,-34834,613,1696,-308,1,4055394,353561,8560,33369,2858,68,3854120,388395,7947,31674,3166,67 20241125,8220,40,2,-8582,9336,-4412,-44,45,-34,2271506,271013,12388,18067,2127,97,2280088,261677,16800,18111,2082,131 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 4007268bbe2b..b2de78a42370 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16650,-140,5,-17670,16871,600,-283,270,10,1151891,149879,601,19726,2554,10,1169561,133008,1,20010,2285,0 20241127,16790,-830,5,71780,-77223,-5856,1309,-1417,-104,1798879,179187,1,32048,3200,0,1727099,256410,5857,30739,4617,104 20241126,17620,20,2,30764,-25549,-293,536,-448,-5,1541771,144247,0,27208,2517,0,1511007,169796,293,26672,2965,5 20241125,17600,580,2,6534,60088,-66895,175,955,-1129,5934873,879831,308,102446,15106,5,5928339,819743,67203,102271,14151,1135 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index 7f2cee47123c..7b63e60deebc 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2085,5,2,-5695,0,5695,-12,0,12,53,387,7706,0,1,16,5748,387,2011,12,1,4 20241127,2080,-15,5,-570,-213,1918,-1,0,4,2880,15,1951,6,0,4,3450,228,33,7,0,0 20241126,2095,10,2,-7231,99,7132,-15,0,15,6040,183,10202,12,0,21,13271,84,3070,27,0,6 20241125,2085,5,2,1069,936,-2005,2,2,-4,9431,936,12995,19,2,27,8362,0,15000,17,0,31 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index e7d08ef38e1a..a51bd71a6394 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4145,455,2,182881,-101391,-93757,773,-422,-399,2388905,467582,3318,9836,1918,13,2206024,568973,97075,9063,2340,412 20241127,3690,130,2,-14309,13308,-499,-55,51,-2,247764,59761,0,894,219,0,262073,46453,499,948,168,2 20241126,3560,85,2,24229,-23502,-727,86,-84,-3,145370,19500,0,514,69,0,121141,43002,727,428,152,3 20241125,3475,115,2,-35349,33067,2282,-127,118,8,173223,64431,2282,619,231,8,208572,31364,0,745,112,0 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index bccc195ed0a9..bc10c44d5f12 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7010,240,2,-8471,4887,1295,-57,32,9,1262175,101454,2780,8885,713,20,1270646,96567,1485,8942,681,10 20241127,6770,290,2,4145,2237,-5051,30,7,-35,4306985,372675,850,31366,2717,6,4302840,370438,5901,31337,2711,41 20241126,6480,30,2,-5250,6393,-1527,-32,40,-10,794148,74428,1055,5265,492,7,799398,68035,2582,5297,452,17 20241125,6450,70,2,-5249,2707,2272,-34,17,15,248598,16780,2500,1598,108,16,253847,14073,228,1632,90,1 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index a4a468ffce8d..ad41793e9ccc 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1982,5,2,-1028,18,1010,-2,0,2,1375,23,1010,3,0,2,2403,5,0,5,0,0 20241127,1977,-12,5,9723,-140,3421,19,0,7,11481,60,5171,23,0,10,1758,200,1750,3,0,3 20241126,1989,4,2,-5595,-109,5704,-11,0,11,846,33,5704,2,0,11,6441,142,0,13,0,0 20241125,1985,5,2,26,-51,25,0,0,0,11148,10,25,22,0,0,11122,61,0,22,0,0 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index 254798da88e8..2af0a62e59e0 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2110,5,2,-1751,-149,1900,-4,0,4,265,0,3000,1,0,6,2016,149,1100,4,0,2 20241127,2105,10,2,-8855,-306,11860,-19,-1,25,1059,37,21860,2,0,46,9914,343,10000,21,1,21 20241126,2095,10,2,-3153,-165,3318,-7,0,7,1051,0,3318,2,0,7,4204,165,0,9,0,0 20241125,2085,5,2,2428,870,-3298,5,2,-7,9068,1138,19444,19,2,40,6640,268,22742,14,1,47 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index c601eaf4a8af..25b8518686a5 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10540,2430,1,-47824,1322,26234,-462,3,222,5375376,372806,44202,52902,3586,396,5423200,371484,17968,53364,3583,174 20241127,8110,1500,2,13235,-31953,18737,104,-248,145,1994682,189987,24278,15444,1452,187,1981447,221940,5541,15340,1699,42 20241126,6610,-50,5,-16560,17005,-445,-111,114,-3,94224,24940,0,638,168,0,110784,7935,445,749,54,3 20241125,6660,170,2,-17664,17309,336,-117,115,2,61008,19378,336,403,129,2,78672,2069,0,520,14,0 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index 00894a49021a..73b3fa994010 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8980,140,2,-4866,4866,0,-42,42,0,60434,29248,0,537,259,0,65300,24382,0,579,217,0 20241127,8840,-320,5,16569,-16569,0,148,-148,0,77709,10146,0,697,91,0,61140,26715,0,549,240,0 20241126,9160,-90,5,6638,-6641,3,61,-61,0,39532,7182,3,361,66,0,32894,13823,0,300,127,0 20241125,9250,250,2,-18352,18285,0,-170,169,0,43258,26692,1,400,247,0,61610,8407,1,570,78,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index bb4d446c92bc..9b8d6a8d63ec 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,8100,-560,5,1533302,-60738,-245541,12471,-500,-2012,4129724,216708,62846,33555,1768,516,2596422,277446,308387,21084,2268,2528 20241127,8660,410,2,-34569,21615,16896,-288,180,144,3394936,315347,20174,28929,2686,170,3429505,293732,3278,29216,2506,27 20241126,8250,130,2,-16087,20453,-2166,-132,168,-18,806533,94916,14,6645,782,0,822620,74463,2180,6777,614,18 20241125,8120,70,2,-24010,25995,4,-192,208,0,899166,89948,4,7377,735,0,923176,63953,0,7569,526,0 diff --git a/466410/investor/investor-20241101.csv b/466410/investor/investor-20241101.csv index 1e5aeaed05c2..b548fd863e7c 100644 --- a/466410/investor/investor-20241101.csv +++ b/466410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,18810,1410,2,-51677,10272,37869,-947,176,704,680794,93341,49220,12611,1713,914,732471,83069,11351,13558,1537,210 20241127,17400,890,2,-1361,2071,-4649,-18,30,-80,576108,52929,5656,9997,913,98,577469,50858,10305,10016,884,178 20241126,16510,310,2,1246,3091,-4403,21,50,-73,151455,13124,572,2493,216,9,150209,10033,4975,2472,166,82 20241125,16200,-380,5,5624,-224,1138,90,-3,18,150998,6777,1190,2458,111,19,145374,7001,52,2368,114,1 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 7d1dcd235cb8..189005705d7e 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1982,1,2,-4597,-207,3148,-9,0,6,3961,7,5020,8,0,10,8558,214,1872,17,0,4 20241127,1981,0,3,2055,52,-807,4,0,-2,9206,182,55,18,0,0,7151,130,862,14,0,2 20241126,1981,1,2,-45,25,20,0,0,0,4380,37,20,9,0,0,4425,12,0,9,0,0 20241125,1980,-2,5,5014,-114,-4900,10,0,-10,8104,33,100,16,0,0,3090,147,5000,6,0,10 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index 7d7d82805eb2..dc18f5e72860 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2125,-5,5,14,-10,-4,0,0,0,590,0,0,1,0,0,576,10,4,1,0,0 20241127,2130,15,2,1619,-8,99,3,0,0,1703,3,4455,4,0,9,84,11,4356,0,0,9 20241126,2115,-5,5,-331,-52,383,-1,0,1,10205,1,383,21,0,1,10536,53,0,22,0,0 20241125,2120,5,2,-3,-2,5,0,0,0,2895,0,5,6,0,0,2898,2,0,6,0,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index 9f4cbb2a4574..3e1867a92bc8 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2020,0,3,,,,,,,,,,,,,,,,,, +20241128,2020,0,3,,,,,,,,,,,,,,,,,, +20241127,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index 93ab1fe55c0b..7d31b44e7c8c 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2085,-5,5,20457,-151,-20306,43,0,-42,22955,95,1000,48,0,2,2498,246,21306,5,1,44 20241127,2090,0,3,-7360,502,8061,-15,1,17,3557,765,45127,7,2,94,10917,263,37066,23,1,77 20241126,2090,0,3,-4958,-136,5094,-10,0,11,651,0,15094,1,0,31,5609,136,10000,12,0,21 20241125,2090,15,2,-5738,-256,5994,-12,-1,12,841,68,20994,2,0,44,6579,324,15000,14,1,31 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index d46012849f13..92808c8f5c35 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2105,-5,5,1126,-53,-1073,2,0,-2,2416,0,0,5,0,0,1290,53,1073,3,0,2 20241127,2110,0,3,-4870,-40,6459,-10,0,14,4218,16,11899,9,0,25,9088,56,5440,19,0,11 20241126,2110,-25,5,-302,6,296,-1,0,1,1172,31,500,2,0,1,1474,25,204,3,0,0 20241125,2135,10,2,-2157,-117,2274,-5,0,5,658,2,12898,1,0,28,2815,119,10624,6,0,23 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index ab79b903d8b1..6a47bcb3f196 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1273,61,2,1025,-1170,0,2,-2,0,487597,154934,0,610,193,0,486572,156104,0,608,195,0 20241127,1212,-18,5,17569,-17569,0,21,-21,0,230647,47834,0,281,58,0,213078,65403,0,259,80,0 20241126,1230,-11,5,65433,-66361,0,81,-82,0,272010,50169,0,335,62,0,206577,116530,0,254,144,0 20241125,1241,57,2,-135424,139473,0,-166,171,0,232206,174026,0,285,213,0,367630,34553,0,451,42,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index a3113bd90866..7ade6436e3e1 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2005,0,3,-2711,-39,3250,-5,0,7,858,0,3250,2,0,7,3569,39,0,7,0,0 20241127,2005,5,2,-4098,200,5055,-8,0,10,7707,287,5055,15,1,10,11805,87,0,24,0,0 20241126,2000,-5,5,46,-91,45,0,0,0,4919,193,45,10,0,0,4873,284,0,10,1,0 20241125,2005,0,3,-1207,-216,1423,-2,0,3,10892,0,1423,22,0,3,12099,216,0,24,0,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index 58871c6ca7ae..417cf249cd7b 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2020,0,3,37,-37,0,0,0,0,3592,122,20000,7,0,40,3555,159,20000,7,0,40 20241127,2020,0,3,8748,-188,-7385,17,0,-15,25569,69,27615,51,0,55,16821,257,35000,34,1,70 20241126,2020,0,3,25009,323,-25332,50,1,-51,30588,323,0,61,1,0,5579,0,25332,11,0,51 20241125,2020,-5,5,835,-20,-815,2,0,-2,2503,65,6500,5,0,13,1668,85,7315,3,0,15 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index 32097e798c59..dd4e4909a276 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2055,0,3,2285,-91,-2194,5,0,-5,6479,288,0,13,1,0,4194,379,2194,9,1,5 20241127,2055,-15,5,-4114,209,3905,-8,0,8,19103,827,4746,39,2,10,23217,618,841,48,1,2 20241126,2070,5,2,65,-2,-63,0,0,0,202,9,0,0,0,0,137,11,63,0,0,0 20241125,2065,15,2,4586,851,-5437,9,2,-11,10383,1016,19563,21,2,40,5797,165,25000,12,0,51 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index 388cdcb81df2..e0f7e89afc22 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2100,-5,5,32,-21,-11,0,0,0,1055,0,0,2,0,0,1023,21,11,2,0,0 20241127,2105,10,2,1583,34,11,3,0,0,1701,67,10023,4,0,21,118,33,10012,0,0,21 20241126,2095,-10,5,-464,-40,681,-1,0,1,543,0,4500,1,0,9,1007,40,3819,2,0,8 20241125,2105,35,2,-778,805,-4,-2,2,0,2154,964,39996,4,2,83,2932,159,40000,6,0,83 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index 792b3f48a6eb..c5c03fe6ada9 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2065,0,3,305,-227,-78,1,0,0,1064,39,23172,2,0,48,759,266,23250,2,1,48 20241127,2065,10,2,-10741,-215,13167,-22,0,27,6724,11,18167,14,0,37,17465,226,5000,36,0,10 20241126,2055,-5,5,-24,24,0,0,0,0,1471,35,0,3,0,0,1495,11,0,3,0,0 20241125,2060,10,2,-1367,775,592,-3,2,1,373,858,20000,1,2,41,1740,83,19408,4,0,40 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index 5ee35df3e683..87302d3a064a 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,5190,-20,5,10583,-10583,0,55,-55,0,18995,584,0,99,3,0,8412,11167,0,44,58,0 20241127,5210,-110,5,11597,-11597,0,61,-61,0,51648,7901,0,272,42,0,40051,19498,0,211,103,0 20241126,5320,100,2,-7781,7781,0,-41,41,0,44234,14537,0,231,76,0,52015,6756,0,272,35,0 20241125,5220,110,2,-4189,4189,0,-22,22,0,49566,19686,0,258,102,0,53755,15497,0,280,81,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index 3d494d433715..e18163280e52 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2085,0,3,-5300,-143,5443,-11,0,11,102,0,15943,0,0,33,5402,143,10500,11,0,22 20241127,2085,-5,5,-9314,-265,9579,-19,-1,20,2981,35,16784,6,0,35,12295,300,7205,25,1,15 20241126,2090,0,3,-275,-3,278,-1,0,1,33,0,278,0,0,1,308,3,0,1,0,0 20241125,2090,0,3,-15124,124,15000,-32,0,31,487,172,30000,1,0,63,15611,48,15000,33,0,31 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 5bb564152f51..87ba0bfcee47 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1987,1,2,3641,-186,-3455,7,0,-7,6993,91,2015,14,0,4,3352,277,5470,7,1,11 20241127,1986,-7,5,-457,-111,1815,-1,0,4,10997,572,8691,22,1,17,11454,683,6876,23,1,14 20241126,1993,-2,5,-2690,-499,3189,-5,-1,6,527,0,5010,1,0,10,3217,499,1821,6,1,4 20241125,1995,-1,5,786,-142,-644,2,0,-1,1043,0,2015,2,0,4,257,142,2659,1,0,5 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index 2a7f2cfbf3cb..163f44ed885d 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1995,0,3,1090,-90,-1000,2,0,-2,5325,50,0,11,0,0,4235,140,1000,8,0,2 20241127,1995,-10,5,-3583,111,5685,-7,0,11,12645,136,6500,25,0,13,16228,25,815,32,0,2 20241126,2005,5,2,579,16,-595,1,0,-1,1049,20,700,2,0,1,470,4,1295,1,0,3 20241125,2000,0,3,2452,14,-2466,5,0,-5,2477,565,800,5,1,2,25,551,3266,0,1,7 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index 8f79ca28b3c5..ab101f17305a 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2025,-10,5,23,-23,0,0,0,0,702,33,0,1,0,0,679,56,0,1,0,0 20241127,2035,0,3,-17,17,0,0,0,0,732,18,0,1,0,0,749,1,0,2,0,0 20241126,2035,0,3,-7876,-24,0,-16,0,0,11080,20,0,23,0,0,18956,44,0,38,0,0 20241125,2035,15,2,-120,120,0,0,0,0,2366,120,0,5,0,0,2486,0,0,5,0,0 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index c977453cd338..d104dda6c82a 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19650,3460,2,97953,-25685,18696,1958,-490,317,1158250,231446,74971,21756,4308,1358,1060297,257131,56275,19799,4798,1041 20241127,16190,910,2,-36502,9852,23569,-586,154,384,171117,51245,35049,2774,828,572,207619,41393,11480,3360,673,188 20241126,15280,-1970,5,43862,-33101,-11629,684,-519,-181,205961,25361,15070,3251,404,239,162099,58462,26699,2567,922,420 20241125,17250,-300,5,12950,-5010,-10484,226,-84,-184,120618,22577,1849,2159,410,33,107668,27587,12333,1933,494,217 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index e08df41d9d6d..570d5906c566 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,10470,70,2,594,-3046,-189,13,-40,-2,2201200,167905,811,23380,1777,9,2200606,170951,1000,23366,1817,10 20241127,10400,270,2,24650,-17557,-514,255,-183,-5,1149046,103936,0,11853,1068,0,1124396,121493,514,11598,1251,5 20241126,10130,770,2,-28606,5605,14178,-250,17,140,4667906,441454,18965,48718,4537,188,4696512,435849,4787,48968,4520,48 20241125,9360,140,2,-1220,9895,609,-9,91,6,439592,54125,609,4127,507,6,440812,44230,0,4136,416,0 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index ba1a22c4f01f..985ca58ad2f8 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1995,-3,5,-1054,-83,1137,-2,0,2,543,34,4325,1,0,9,1597,117,3188,3,0,6 20241127,1998,7,2,-4214,25,4189,-8,0,8,7277,27,5966,14,0,12,11491,2,1777,23,0,4 20241126,1991,-2,5,2537,-42,-2495,5,0,-5,3661,408,5015,7,1,10,1124,450,7510,2,1,15 20241125,1993,-1,5,6521,-633,-5888,13,-1,-12,6597,0,10,13,0,0,76,633,5898,0,1,12 diff --git a/474610/investor/investor-20241101.csv b/474610/investor/investor-20241101.csv index 92938c25d271..f7adb2a63f46 100644 --- a/474610/investor/investor-20241101.csv +++ b/474610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,4885,5,2,1897,3414,-8637,5,22,-43,1162730,110424,2275,5879,568,11,1160833,107010,10912,5875,545,55 20241127,4880,125,2,-13818,13163,0,-65,61,0,2170549,170879,0,10927,857,0,2184367,157716,0,10991,796,0 20241126,4755,50,2,9696,-121,500,51,-7,2,4327726,285875,541,21459,1416,3,4318030,285996,41,21408,1423,0 20241125,4705,-435,5,5062,-2027,-6605,24,-10,-31,1116476,76803,5395,5421,377,26,1111414,78830,12000,5397,386,57 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index 3f442232dddb..acd57fb694d9 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2100,10,2,11117,-97,-11020,23,0,-23,21799,0,1000,46,0,2,10682,97,12020,23,0,25 20241127,2090,-15,5,21,-9,-12,0,0,0,1576,0,0,3,0,0,1555,9,12,3,0,0 20241126,2105,55,2,-2255,-20,2275,-5,0,5,81,20,12275,0,0,25,2336,40,10000,5,0,21 20241125,2050,0,3,14331,494,-14825,29,1,-30,20612,562,6748,42,1,14,6281,68,21573,13,0,44 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index e15651ce56b0..f9a2bd37ae1b 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,-25,5,13396,586,-16595,28,1,-35,13655,974,2000,29,2,4,259,388,18595,1,1,39 20241127,2115,20,2,501,-51,-450,1,0,-1,1149,19,3250,2,0,7,648,70,3700,1,0,8 20241126,2095,-20,5,50,-50,0,0,0,0,191,0,0,0,0,0,141,50,0,0,0,0 20241125,2115,0,3,325,-80,-245,1,0,-1,761,0,0,2,0,0,436,80,245,1,0,1 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index cc71926c8de2..d13dd8d4bdd9 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,13630,-10,5,-8649,7768,881,-119,107,12,143426,38743,984,1961,531,13,152075,30975,103,2081,424,1 20241127,13640,-180,5,80725,-81585,670,1095,-1106,9,245976,12430,751,3337,169,10,165251,94015,81,2242,1275,1 20241126,13820,-160,5,-2826,2635,899,-37,35,12,158862,43730,1774,2207,607,25,161688,41095,875,2245,572,12 20241125,13980,410,2,-97336,94523,2105,-1366,1327,30,260139,135991,2954,3658,1910,42,357475,41468,849,5024,584,12 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index a25d283fb6d8..93a9a06e50dd 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2095,0,3,1242,-214,-1028,3,0,-2,1716,0,19200,4,0,40,474,214,20228,1,0,42 20241127,2095,5,2,-477,-147,1201,-1,0,2,2490,0,5420,5,0,11,2967,147,4219,6,0,9 20241126,2090,0,3,154,-239,85,0,0,0,7935,24,10085,17,0,21,7781,263,10000,16,1,21 20241125,2090,0,3,-2969,183,2786,-6,0,6,3687,198,3050,8,0,6,6656,15,264,14,0,1 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index 32ae687366f0..6ebbbd8249eb 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2090,5,2,-17041,-207,17248,-36,0,36,80,0,20248,0,0,42,17121,207,3000,36,0,6 20241127,2085,0,3,-21099,-64,21163,-44,0,44,8506,0,21163,18,0,44,29605,64,0,61,0,0 20241126,2085,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20241125,2085,0,3,-4114,-59,4173,-9,0,9,516,0,4173,1,0,9,4630,59,0,10,0,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index 86c99bcaa5de..f33d0c1782cc 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,19270,160,2,-20774,-35585,34276,-399,-700,666,2621377,229315,43132,51718,4487,846,2642151,264900,8856,52116,5186,180 20241127,19110,2690,2,-59020,12330,13096,-1055,222,241,3762744,415915,23187,69137,7602,424,3821764,403585,10091,70192,7381,182 20241126,16420,-270,5,20493,-32316,13350,336,-528,218,240862,37070,14036,3933,604,229,220369,69386,686,3597,1132,11 20241125,16690,1190,2,-75331,67305,7514,-1238,1106,124,286550,106979,13611,4713,1757,224,361881,39674,6097,5951,651,100 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index ca44b0d9551a..7a535846eec6 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,37350,-650,5,-4248,1548,1914,-159,58,72,138663,10045,2236,5196,376,84,142911,8497,322,5355,319,12 20241127,38000,-1050,5,-513,168,145,-19,6,6,173233,4305,145,6634,165,6,173746,4137,0,6654,159,0 20241126,39050,200,2,2417,-2270,169,94,-89,7,181270,12680,169,7103,499,7,178853,14950,0,7009,587,0 20241125,38850,-100,5,180,-352,103,6,-12,4,174636,23419,103,6809,915,4,174456,23771,0,6803,928,0 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index 66664d2237de..be5153cdf631 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,9590,-250,5,54767,-20041,-17836,547,-223,-165,3614641,298544,4200,35294,2894,42,3559874,318585,22036,34747,3117,208 20241127,9840,850,2,660110,8393,-64615,6855,61,-423,18105996,1031218,238271,188266,10641,2692,17445886,1022825,302886,181411,10580,3115 20241126,8990,1820,2,-87539,-12422,104509,-733,-119,895,9508567,746297,114435,82907,6427,981,9596106,758719,9926,83640,6546,86 20241125,7170,70,2,7637,-11749,1211,55,-85,9,298463,9997,1211,2143,72,9,290826,21746,0,2088,157,0 diff --git a/475660/investor/investor-20241101.csv b/475660/investor/investor-20241101.csv index 75c93b388f75..8d796b046167 100644 --- a/475660/investor/investor-20241101.csv +++ b/475660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,7300,440,2,-18055,11918,-4480,-130,86,-33,570469,50742,3020,4122,365,22,588524,38824,7500,4252,279,55 20241127,6860,-230,5,6575,-6922,-300,45,-48,-2,279561,14831,4200,1971,105,30,272986,21753,4500,1926,153,32 20241126,7090,-40,5,11912,-9699,-4017,87,-71,-28,768002,42882,2665,5589,310,19,756090,52581,6682,5503,381,48 20241125,7130,-30,5,-44132,51851,-1734,-325,385,-16,2704604,253891,8567,20384,1918,63,2748736,202040,10301,20710,1533,79 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index a3b67b8b6c1e..1a1f95a218ba 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,12710,450,2,-17826,-953,4666,-219,-12,58,688588,75297,4666,8663,944,58,706414,76250,0,8882,956,0 20241127,12260,-70,5,13068,-9978,0,163,-125,0,216130,15993,0,2679,198,0,203062,25971,0,2517,323,0 20241126,12330,110,2,21082,-11692,13264,287,-162,166,971881,118078,16669,12338,1496,208,950799,129770,3405,12050,1658,42 20241125,12220,180,2,-2382,-1789,0,-29,-21,0,241162,25545,0,2939,312,0,243544,27334,0,2968,333,0 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index afe902e3ff56..263382b7925d 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,16490,1170,2,84859,-29145,-9180,1542,-636,-121,10166630,1198409,11702,171782,19995,201,10081771,1227554,20882,170240,20631,322 20241127,15320,3040,2,221128,-142785,-45339,3189,-2012,-682,5632009,613059,1020,83094,8912,16,5410881,755844,46359,79904,10924,698 20241126,12280,90,2,-17754,17745,0,-215,215,0,69090,39021,1,840,474,0,86844,21276,1,1055,259,0 20241125,12190,740,2,33474,-31486,-2001,451,-427,-25,445376,112925,1,5584,1397,0,411902,144411,2002,5133,1824,25 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 57c1c1a416cb..6fd4bb9ea3e8 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2095,0,3,,,,,,,,,,,,,,,,,, +20241128,2095,0,3,,,,,,,,,,,,,,,,,, +20241127,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index 8570b3a2a119..82efd0b2be98 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,14630,1900,1,-2,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0 20241127,12730,1660,1,-5,0,0,0,0,0,1,0,0,0,0,0,6,0,0,0,0,0 20241126,11070,1440,1,-1,0,0,0,0,0,4,0,0,0,0,0,5,0,0,0,0,0 20241125,9630,-1680,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index c8b8e63bb519..b9056bad376a 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1977,1,2,-1981,-54,2035,-4,0,4,1229,32,2035,2,0,4,3210,86,0,6,0,0 20241127,1976,-1,5,-1480,125,1355,-3,0,3,9425,125,3105,19,0,6,10905,0,1750,22,0,3 20241126,1977,-1,5,-72,67,5,0,0,0,5866,67,5,12,0,0,5938,0,0,12,0,0 20241125,1978,-1,5,130,-140,10,0,0,0,1484,0,10,3,0,0,1354,140,0,3,0,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 6eae8040f423..6948e0d0ff89 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2000,0,3,-266,-150,416,-1,0,1,948,33,2000,2,0,4,1214,183,1584,2,0,3 20241127,2000,1,2,-5279,167,5112,-11,0,10,1056,299,6862,2,1,14,6335,132,1750,13,0,3 20241126,1999,-6,5,78,-78,0,0,0,0,3459,0,0,7,0,0,3381,78,0,7,0,0 20241125,2005,6,2,-4905,-95,5000,-10,0,10,1710,0,5000,3,0,10,6615,95,0,13,0,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index e137a161e103..ffc1b997c7ed 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2040,-5,5,-1806,-539,1819,-4,-1,4,2203,283,11819,4,1,24,4009,822,10000,8,2,20 20241127,2045,0,3,-183,1330,-1158,0,3,-2,10900,1372,20592,22,3,42,11083,42,21750,22,0,44 20241126,2045,0,3,-7336,-320,7656,-15,-1,16,129,23,12661,0,0,26,7465,343,5005,15,1,10 20241125,2045,10,2,1037,-409,-628,2,-1,-1,1766,0,17988,4,0,37,729,409,18616,1,1,38 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index 6db9b1608e95..e9ae88a08f71 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241127,2275,0,3,,,,,,,,,,,,,,,,,, +20241128,2275,0,3,,,,,,,,,,,,,,,,,, +20241127,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index a318a298168e..038a977b9954 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2060,-5,5,-1100,100,1000,-2,0,2,3592,378,1000,7,1,2,4692,278,0,10,1,0 20241127,2065,0,3,-3851,-1135,4986,-8,-2,10,10890,104,4986,22,0,10,14741,1239,0,30,3,0 20241126,2065,20,2,-314,237,77,-1,0,0,12748,262,13175,26,1,27,13062,25,13098,27,0,27 20241125,2045,5,2,4638,-204,-4434,9,0,-9,6535,34,10566,13,0,22,1897,238,15000,4,0,31 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index 7a9afab9412a..ba12bbeacfd7 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2005,5,2,16,-12,-4,0,0,0,273,0,1000,1,0,2,257,12,1004,1,0,2 20241127,2000,0,3,791,-41,-750,2,0,-1,10671,0,0,21,0,0,9880,41,750,20,0,1 20241126,2000,6,2,-7680,-334,0,-15,-1,0,12448,120,0,25,0,0,20128,454,0,40,1,0 20241125,1994,-3,5,-84,84,0,0,0,0,7767,115,0,16,0,0,7851,31,0,16,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index 08e1134e765e..2e32d90d72fa 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,-10,5,179,-45,-134,0,0,0,2135,46,2000,4,0,4,1956,91,2134,4,0,4 20241127,2020,0,3,3110,94,-3204,6,0,-6,3264,189,7058,7,0,14,154,95,10262,0,0,21 20241126,2020,0,3,-6488,-262,6750,-13,-1,14,6506,0,14000,13,0,28,12994,262,7250,26,1,15 20241125,2020,10,2,-9531,-2147,11678,-19,-4,24,10948,45,31678,22,0,64,20479,2192,20000,41,4,40 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 4cd21263063d..551ea2dfd76a 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1999,1,2,-729,-132,856,-1,0,2,530,23,2020,1,0,4,1259,155,1164,3,0,2 20241127,1998,0,3,32268,-525,-31748,64,-1,-63,40109,228,70,80,0,0,7841,753,31818,16,2,63 20241126,1998,-1,5,-1969,2565,20,-4,5,0,2408,2579,20,5,5,0,4377,14,0,9,0,0 20241125,1999,-16,5,-3391,371,3020,-7,1,6,300,492,13020,1,1,26,3691,121,10000,7,0,20 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 39cc4600e48f..07499c78adba 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2025,0,3,-561,47,514,-1,0,1,768,98,2200,2,0,4,1329,51,1686,3,0,3 20241127,2025,5,2,903,-903,0,2,-2,0,31586,35,0,64,0,0,30683,938,0,62,2,0 20241126,2020,0,3,800,-800,0,2,-2,0,4480,0,0,9,0,0,3680,800,0,7,2,0 20241125,2020,0,3,-3672,-328,4000,-7,-1,8,904,17,4000,2,0,8,4576,345,0,9,1,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index e8c03aed0f79..4556f5253a9e 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1995,0,3,-4258,-203,4444,-8,0,9,15563,0,4515,31,0,9,19821,203,71,40,0,0 20241127,1995,-3,5,1146,-217,-995,2,0,-2,12112,8,550,24,0,1,10966,225,1545,22,0,3 20241126,1998,-1,5,-3802,7915,-4113,-8,16,-8,12446,7973,2505,25,16,5,16248,58,6618,33,0,13 20241125,1999,0,3,90,-245,155,0,0,0,9820,67,925,20,0,2,9730,312,770,19,1,2 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index c72365aad06c..d0efa075081c 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2150,30,2,-20581,2868,17713,-43,6,37,13564,7855,28520,29,17,60,34145,4987,10807,72,11,23 20241127,2120,-40,5,14552,-23609,8057,31,-51,17,34309,815,15120,73,2,32,19757,24424,7063,42,52,15 20241126,2160,-20,5,-13651,-14013,27664,-30,-30,60,13032,1589,28414,28,3,62,26683,15602,750,58,34,2 20241125,2180,35,2,-14302,7420,3982,-31,16,9,14525,12124,16210,31,26,35,28827,4704,12228,63,10,27 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 442bf80e4db4..5cd2118724a3 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,10,2,-3519,0,3519,-7,0,7,1094,9,5019,2,0,10,4613,9,1500,9,0,3 20241127,2000,-5,5,1601,-8,-1593,3,0,-3,1707,18,0,3,0,0,106,26,1593,0,0,3 20241126,2005,-10,5,-8199,716,219,-17,1,0,14280,763,219,29,2,0,22479,47,0,45,0,0 20241125,2015,5,2,-1879,-121,2000,-4,0,4,621,15,2000,1,0,4,2500,136,0,5,0,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index 057dcce2f9e8..ebc8160e0f51 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2045,0,3,-4721,-279,5000,-10,-1,10,672,19,5000,1,0,10,5393,298,0,11,1,0 20241127,2045,0,3,-4912,-88,5000,-10,0,10,1171,0,5000,2,0,10,6083,88,0,12,0,0 20241126,2045,0,3,-4952,-48,5000,-10,0,10,977,47,5000,2,0,10,5929,95,0,12,0,0 20241125,2045,15,2,-34565,391,34174,-70,1,70,4941,434,44500,10,1,90,39506,43,10326,80,0,21 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index a6ab16bfed4b..0d6e733c65b1 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1981,-2,5,-1537,-463,2000,-3,-1,4,3492,8,2000,7,0,4,5029,471,0,10,1,0 20241127,1983,6,2,50,-50,0,0,0,0,11145,0,0,22,0,0,11095,50,0,22,0,0 20241126,1977,-7,5,563,-563,0,1,-1,0,23793,0,0,47,0,0,23230,563,0,46,1,0 20241125,1984,-5,5,-15200,200,15000,-30,0,30,75974,1432,15000,151,3,30,91174,1232,0,182,2,0 diff --git a/482690/investor/investor-20241101.csv b/482690/investor/investor-20241101.csv index 9ae6bd00f77c..4b7ba80f5c80 100644 --- a/482690/investor/investor-20241101.csv +++ b/482690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2000,-5,5,12129,1795,-11385,24,4,-23,67189,2367,22800,135,5,46,55060,572,34185,110,1,68 20241127,2005,5,2,8488,211,-8221,17,0,-16,22802,211,1200,46,0,2,14314,0,9421,29,0,19 20241126,2000,0,3,-2237,-5866,10102,-5,-12,20,65657,816,44000,131,2,88,67894,6682,33898,136,13,68 20241125,2000,2,2,-30673,-18,32029,-61,0,64,43416,13,105575,87,0,211,74089,31,73546,148,0,147 diff --git a/484130/investor/investor-20241101.csv b/484130/investor/investor-20241101.csv index 8220ffcd2ac4..f1573748dc7b 100644 --- a/484130/investor/investor-20241101.csv +++ b/484130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,-5,5,-39737,-504,40400,-80,-1,81,22298,2020,40400,45,4,81,62035,2524,0,125,5,0 20241127,2015,5,2,-26950,13303,13647,-54,27,27,24086,13456,14555,48,27,29,51036,153,908,103,0,2 20241126,2010,5,2,-14117,0,14117,-28,0,28,16919,23,20000,34,0,40,31036,23,5883,62,0,12 20241125,2005,0,3,-124426,-203,124998,-250,0,251,27273,0,125297,55,0,252,151699,203,299,305,0,1 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index 3974a8b5deaa..767a736630da 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2015,-10,5,-137,-76,213,0,0,0,2591,142,303,5,0,1,2728,218,90,5,0,0 20241127,2025,5,2,-28884,162,28722,-58,0,58,660,385,28722,1,1,58,29544,223,0,60,0,0 20241126,2020,15,2,-13441,-8,13449,-27,0,27,1827,0,13449,4,0,27,15268,8,0,31,0,0 20241125,2005,-5,5,-21992,-378,22370,-44,-1,45,4369,48,32000,9,0,64,26361,426,9630,53,1,19 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index 067b089f68f8..fe9d88947a1d 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,33600,150,2,-689,1807,-1117,-23,61,-37,3750,2071,210,125,69,7,4439,264,1327,148,9,44 20241127,33450,-400,5,1754,630,-2099,59,21,-70,6948,1780,47,232,60,2,5194,1150,2146,174,38,72 20241126,33850,-200,5,609,3253,-3862,20,109,-130,11095,4724,57,372,159,2,10486,1471,3919,352,50,132 20241125,34050,-1700,5,2671,-1630,-1071,90,-55,-37,25282,2381,38,862,82,1,22611,4011,1109,772,137,38 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv index 1b80b1f295eb..b8e7a20a7d6c 100644 --- a/487830/investor/investor-20241101.csv +++ b/487830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,0,3,-6932,-68,7000,-14,0,14,18717,2,11000,38,0,22,25649,70,4000,51,0,8 20241127,2010,-5,5,-23958,858,23100,-48,2,47,11815,914,23100,24,2,47,35773,56,0,72,0,0 20241126,2015,5,2,-2522,22,2500,-5,0,5,2509,22,2500,5,0,5,5031,0,0,10,0,0 20241125,2010,-5,5,-20000,0,20000,-40,0,40,8218,40,20000,17,0,40,28218,40,0,57,0,0 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index 78fc2fc5ce62..787ed80483fb 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,2010,0,3,1445,-683,-766,3,-1,-2,3047,20,9234,6,0,19,1602,703,10000,3,1,20 20241127,2010,0,3,-3901,-8,3900,-8,0,8,2745,0,3900,6,0,8,6646,8,0,13,0,0 20241126,2010,0,3,-28787,-213,29000,-58,0,58,821,295,29000,2,1,58,29608,508,0,60,1,0 20241125,2010,5,2,-19469,-531,20000,-39,-1,40,31492,0,20000,63,0,40,50961,531,0,102,1,0 diff --git a/489210/investor/investor-20241101.csv b/489210/investor/investor-20241101.csv index bebac4ac365a..658c629c8f2c 100644 --- a/489210/investor/investor-20241101.csv +++ b/489210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,1993,-5,5,-33255,455,32800,-66,1,65,200542,1168,32800,400,2,65,233797,713,0,466,1,0 20241127,1998,-1,5,-52104,-1354,34458,-104,-3,69,149926,614,34946,299,1,70,202030,1968,488,403,4,1 20241126,1999,7,2,-276096,-6404,282500,-552,-13,565,240046,29780,282500,479,60,565,516142,36184,0,1031,72,0 20241125,1992,-6,5,-112922,-1499,128940,-225,-3,257,747851,10316,130000,1491,21,259,860773,11815,1060,1717,24,2 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 350db5c973ec..08ca378e4b0b 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241128,34750,300,2,-39342,70484,-33072,-1385,2467,-1148,651653,178186,19628,22619,6200,683,690995,107702,52700,24004,3733,1831 20241127,34450,-2700,5,213635,92361,-267023,7243,3284,-9164,2029951,415264,55895,70242,14452,1927,1816316,322903,322918,62999,11167,11091 20241126,37150,-2000,5,353582,-302773,-61895,13279,-11388,-2302,1001485,58475,43382,37578,2194,1626,647903,361248,105277,24299,13582,3928 20241125,39150,-50,5,55568,-6329,-57920,2107,-208,-2252,701854,221579,31122,27463,8699,1221,646286,227908,89042,25356,8907,3473