Update 2025-03-10 2846 candle_min

001020/min/candle-20250310.csv

@@ -0,0 +1,575 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250310,183300,20708335,708,708,708,708,28
+20250310,183200,20708335,708,708,708,708,0
+20250310,183100,20708335,708,708,708,708,0
+20250310,183000,20708335,708,708,708,708,0
+20250310,182900,20708335,708,708,708,708,0
+20250310,182800,20708335,708,708,708,708,0
+20250310,182700,20708335,708,708,708,708,0
+20250310,182600,20708335,708,708,708,708,0
+20250310,182500,20708335,708,708,708,708,0
+20250310,182400,20708335,708,708,708,708,0
+20250310,182300,20708335,708,708,708,708,0
+20250310,182200,20708335,708,708,708,708,0
+20250310,182100,20708335,708,708,708,708,0
+20250310,182000,20708335,708,708,708,708,0
+20250310,181900,20708335,708,708,708,708,0
+20250310,181800,20708335,708,708,708,708,0
+20250310,181700,20708335,708,708,708,708,0
+20250310,181600,20708335,708,708,708,708,0
+20250310,181500,20708335,708,708,708,708,0
+20250310,181400,20708335,708,708,708,708,0
+20250310,181300,20708335,708,708,708,708,0
+20250310,181200,20708335,708,708,708,708,0
+20250310,181100,20708335,708,708,708,708,0
+20250310,181000,20708335,708,708,708,708,0
+20250310,180900,20708335,708,708,708,708,0
+20250310,180800,20708335,708,708,708,708,0
+20250310,180700,20708335,708,708,708,708,0
+20250310,180600,20708335,708,708,708,708,0
+20250310,180500,20708335,708,708,708,708,0
+20250310,180400,20708335,708,708,708,708,0
+20250310,180300,20708335,708,708,708,708,28
+20250310,180200,20708335,708,708,708,708,0
+20250310,180100,20708335,708,708,708,708,0
+20250310,180000,20708335,708,708,708,708,0
+20250310,175900,20708335,708,708,708,708,0
+20250310,175800,20708335,708,708,708,708,0
+20250310,175700,20708335,708,708,708,708,0
+20250310,175600,20708335,708,708,708,708,0
+20250310,175500,20708335,708,708,708,708,0
+20250310,175400,20708335,708,708,708,708,0
+20250310,175300,20708335,708,708,708,708,0
+20250310,175200,20708335,708,708,708,708,0
+20250310,175100,20708335,708,708,708,708,0
+20250310,175000,20708335,708,708,708,708,0
+20250310,174900,20708335,708,708,708,708,0
+20250310,174800,20708335,708,708,708,708,0
+20250310,174700,20708335,708,708,708,708,0
+20250310,174600,20708335,708,708,708,708,0
+20250310,174500,20708335,708,708,708,708,0
+20250310,174400,20708335,708,708,708,708,0
+20250310,174300,20708335,708,708,708,708,0
+20250310,174200,20708335,708,708,708,708,0
+20250310,174100,20708335,708,708,708,708,0
+20250310,174000,20708335,708,708,708,708,0
+20250310,173900,20708335,708,708,708,708,0
+20250310,173800,20708335,708,708,708,708,0
+20250310,173700,20708335,708,708,708,708,0
+20250310,173600,20708335,708,708,708,708,0
+20250310,173500,20708335,708,708,708,708,0
+20250310,173400,20708335,708,708,708,708,0
+20250310,173300,20708335,708,708,708,708,28
+20250310,173200,20708335,708,708,708,708,0
+20250310,173100,20708335,708,708,708,708,0
+20250310,173000,20708335,708,708,708,708,0
+20250310,172900,20708335,708,708,708,708,0
+20250310,172800,20708335,708,708,708,708,0
+20250310,172700,20708335,708,708,708,708,0
+20250310,172600,20708335,708,708,708,708,0
+20250310,172500,20708335,708,708,708,708,0
+20250310,172400,20708335,708,708,708,708,0
+20250310,172300,20708335,708,708,708,708,0
+20250310,172200,20708335,708,708,708,708,0
+20250310,172100,20708335,708,708,708,708,0
+20250310,172000,20708335,708,708,708,708,0
+20250310,171900,20708335,708,708,708,708,0
+20250310,171800,20708335,708,708,708,708,0
+20250310,171700,20708335,708,708,708,708,0
+20250310,171600,20708335,708,708,708,708,0
+20250310,171500,20708335,708,708,708,708,0
+20250310,171400,20708335,708,708,708,708,0
+20250310,171300,20708335,708,708,708,708,0
+20250310,171200,20708335,708,708,708,708,0
+20250310,171100,20708335,708,708,708,708,0
+20250310,171000,20708335,708,708,708,708,0
+20250310,170900,20708335,708,708,708,708,0
+20250310,170800,20708335,708,708,708,708,0
+20250310,170700,20708335,708,708,708,708,0
+20250310,170600,20708335,708,708,708,708,0
+20250310,170500,20708335,708,708,708,708,0
+20250310,170400,20708335,708,708,708,708,0
+20250310,170300,20708335,708,708,708,708,28
+20250310,170200,20708335,708,708,708,708,0
+20250310,170100,20708335,708,708,708,708,0
+20250310,170000,20708335,708,708,708,708,0
+20250310,165900,20708335,708,708,708,708,0
+20250310,165800,20708335,708,708,708,708,0
+20250310,165700,20708335,708,708,708,708,0
+20250310,165600,20708335,708,708,708,708,0
+20250310,165500,20708335,708,708,708,708,0
+20250310,165400,20708335,708,708,708,708,0
+20250310,165300,20708335,708,708,708,708,0
+20250310,165200,20708335,708,708,708,708,0
+20250310,165100,20708335,708,708,708,708,0
+20250310,165000,20708335,708,708,708,708,0
+20250310,164900,20708335,708,708,708,708,0
+20250310,164800,20708335,708,708,708,708,0
+20250310,164700,20708335,708,708,708,708,0
+20250310,164600,20708335,708,708,708,708,0
+20250310,164500,20708335,708,708,708,708,0
+20250310,164400,20708335,708,708,708,708,0
+20250310,164300,20708335,708,708,708,708,0
+20250310,164200,20708335,708,708,708,708,0
+20250310,164100,20708335,708,708,708,708,0
+20250310,164000,20708335,708,708,708,708,0
+20250310,163900,20708335,708,708,708,708,0
+20250310,163800,20708335,708,708,708,708,0
+20250310,163700,20708335,708,708,708,708,0
+20250310,163600,20708335,708,708,708,708,0
+20250310,163500,20708335,708,708,708,708,0
+20250310,163400,20708335,708,708,708,708,0
+20250310,163300,20708335,708,708,708,708,28
+20250310,163200,20708335,708,708,708,708,0
+20250310,163100,20708335,708,708,708,708,0
+20250310,163000,20708335,708,708,708,708,0
+20250310,162900,20708335,708,708,708,708,0
+20250310,162800,20708335,708,708,708,708,0
+20250310,162700,20708335,708,708,708,708,0
+20250310,162600,20708335,708,708,708,708,0
+20250310,162500,20708335,708,708,708,708,0
+20250310,162400,20708335,708,708,708,708,0
+20250310,162300,20708335,708,708,708,708,0
+20250310,162200,20708335,708,708,708,708,0
+20250310,162100,20708335,708,708,708,708,0
+20250310,162000,20708335,708,708,708,708,0
+20250310,161900,20708335,708,708,708,708,0
+20250310,161800,20708335,708,708,708,708,0
+20250310,161700,20708335,708,708,708,708,0
+20250310,161600,20708335,708,708,708,708,0
+20250310,161500,20708335,708,708,708,708,0
+20250310,161400,20708335,708,708,708,708,0
+20250310,161300,20708335,708,708,708,708,0
+20250310,161200,20708335,708,708,708,708,0
+20250310,161100,20708335,708,708,708,708,0
+20250310,161000,20708335,708,708,708,708,0
+20250310,160900,20708335,708,708,708,708,0
+20250310,160800,20708335,708,708,708,708,0
+20250310,160700,20708335,708,708,708,708,0
+20250310,160600,20708335,708,708,708,708,0
+20250310,160500,20708335,708,708,708,708,0
+20250310,160400,20708335,708,708,708,708,0
+20250310,160300,20708335,708,708,708,708,28
+20250310,160200,20708335,708,708,708,708,0
+20250310,160100,20708335,708,708,708,708,0
+20250310,160000,20708335,708,708,708,708,0
+20250310,155900,20708335,708,708,708,708,0
+20250310,155800,20708335,708,708,708,708,0
+20250310,155700,20708335,708,708,708,708,0
+20250310,155600,20708335,708,708,708,708,0
+20250310,155500,20708335,708,708,708,708,0
+20250310,155400,20708335,708,708,708,708,0
+20250310,155300,20708335,708,708,708,708,0
+20250310,155200,20708335,708,708,708,708,0
+20250310,155100,20708335,708,708,708,708,0
+20250310,155000,20708335,708,708,708,708,0
+20250310,154900,20708335,708,708,708,708,0
+20250310,154800,20708335,708,708,708,708,0
+20250310,154700,20708335,708,708,708,708,0
+20250310,154600,20708335,708,708,708,708,0
+20250310,154500,20708335,708,708,708,708,0
+20250310,154400,20708335,708,708,708,708,0
+20250310,154300,20708335,708,708,708,708,0
+20250310,154200,20708335,708,708,708,708,0
+20250310,154100,20708335,708,708,708,708,0
+20250310,154000,20708335,708,708,708,708,0
+20250310,153900,20708335,708,708,708,708,0
+20250310,153800,20708335,708,708,708,708,0
+20250310,153700,20708335,708,708,708,708,0
+20250310,153600,20708335,708,708,708,708,0
+20250310,153500,20708335,708,708,708,708,0
+20250310,153400,20708335,708,708,708,708,0
+20250310,153300,20708335,708,708,708,708,28
+20250310,153200,20708335,708,708,708,708,0
+20250310,153100,20708335,708,708,708,708,0
+20250310,153000,20708335,708,708,708,708,28
+20250310,152900,20688511,708,708,708,708,0
+20250310,152800,20688511,708,708,708,708,0
+20250310,152700,20688511,708,708,708,708,0
+20250310,152600,20688511,708,708,708,708,0
+20250310,152500,20688511,708,708,708,708,0
+20250310,152400,20688511,708,708,708,708,0
+20250310,152300,20688511,708,708,708,708,0
+20250310,152200,20688511,708,708,708,708,0
+20250310,152100,20688511,708,708,708,708,0
+20250310,152000,20688511,708,708,708,708,0
+20250310,151900,20688511,708,708,708,708,3
+20250310,151800,20686387,708,709,709,708,2367
+20250310,151700,19010548,714,714,714,714,0
+20250310,151600,19010548,714,714,714,714,0
+20250310,151500,19010548,714,714,714,714,0
+20250310,151400,19010548,714,714,714,714,0
+20250310,151300,19010548,714,714,714,714,0
+20250310,151200,19010548,714,714,714,714,0
+20250310,151100,19010548,714,714,714,714,0
+20250310,151000,19010548,714,714,714,714,0
+20250310,150900,19010548,714,714,714,714,0
+20250310,150800,19010548,714,714,714,714,1
+20250310,150700,19009834,709,709,709,709,1
+20250310,150600,19009125,709,709,709,709,0
+20250310,150500,19009125,709,709,709,709,0
+20250310,150400,19009125,709,709,709,709,0
+20250310,150300,19009125,709,709,709,709,0
+20250310,150200,19009125,709,709,709,709,0
+20250310,150100,19009125,709,709,709,709,0
+20250310,150000,19009125,709,709,709,709,0
+20250310,145900,19009125,709,709,709,709,0
+20250310,145800,19009125,709,709,709,709,0
+20250310,145700,19009125,709,708,709,708,3
+20250310,145600,19006999,708,708,708,708,32
+20250310,145500,18984343,709,709,709,709,63
+20250310,145400,18939676,710,710,710,710,0
+20250310,145300,18939676,710,710,710,710,0
+20250310,145200,18939676,710,710,710,710,0
+20250310,145100,18939676,710,710,710,710,0
+20250310,145000,18939676,710,710,710,710,3
+20250310,144900,18937546,709,709,709,709,0
+20250310,144800,18937546,709,709,709,709,0
+20250310,144700,18937546,709,709,709,709,1
+20250310,144600,18936837,709,709,709,709,0
+20250310,144500,18936837,709,709,709,709,0
+20250310,144400,18936837,709,709,709,709,0
+20250310,144300,18936837,709,709,709,709,0
+20250310,144200,18936837,709,709,709,709,0
+20250310,144100,18936837,709,709,709,709,33
+20250310,144000,18913440,709,709,709,709,0
+20250310,143900,18913440,709,709,709,709,0
+20250310,143800,18913440,709,709,709,709,0
+20250310,143700,18913440,709,709,709,709,35
+20250310,143600,18888625,710,710,710,710,4
+20250310,143500,18885785,709,709,709,709,0
+20250310,143400,18885785,709,709,709,709,0
+20250310,143300,18885785,709,709,709,709,0
+20250310,143200,18885785,709,709,709,709,26
+20250310,143100,18867351,708,708,708,708,33
+20250310,143000,18843987,708,708,708,708,0
+20250310,142900,18843987,708,708,708,708,0
+20250310,142800,18843987,708,708,708,708,0
+20250310,142700,18843987,708,708,708,708,1
+20250310,142600,18843279,709,709,709,709,7
+20250310,142500,18838316,710,710,710,710,0
+20250310,142400,18838316,710,710,710,710,1
+20250310,142300,18837606,710,710,710,710,0
+20250310,142200,18837606,710,710,710,710,0
+20250310,142100,18837606,710,710,710,710,2
+20250310,142000,18836186,710,710,710,710,0
+20250310,141900,18836186,710,710,710,710,0
+20250310,141800,18836186,710,710,710,710,0
+20250310,141700,18836186,710,710,710,710,2
+20250310,141600,18834766,711,711,711,711,3
+20250310,141500,18832633,712,712,712,712,0
+20250310,141400,18832633,712,712,712,712,0
+20250310,141300,18832633,712,712,712,712,3
+20250310,141200,18830497,712,712,712,712,1
+20250310,141100,18829785,714,714,714,714,0
+20250310,141000,18829785,714,714,714,714,0
+20250310,140900,18829785,714,714,714,714,0
+20250310,140800,18829785,714,714,714,714,0
+20250310,140700,18829785,714,714,714,714,0
+20250310,140600,18829785,714,714,714,714,100
+20250310,140500,18758385,714,714,714,714,532
+20250310,140400,18378537,714,714,714,714,0
+20250310,140300,18378537,714,714,714,714,0
+20250310,140200,18378537,714,714,714,714,0
+20250310,140100,18378537,714,714,714,714,0
+20250310,140000,18378537,714,714,714,714,0
+20250310,135900,18378537,714,714,714,714,0
+20250310,135800,18378537,714,714,714,714,0
+20250310,135700,18378537,714,714,714,714,2
+20250310,135600,18377109,714,714,714,714,0
+20250310,135500,18377109,714,714,714,714,0
+20250310,135400,18377109,714,714,714,714,0
+20250310,135300,18377109,714,714,714,714,0
+20250310,135200,18377109,714,714,714,714,0
+20250310,135100,18377109,714,714,714,714,0
+20250310,135000,18377109,714,714,714,714,0
+20250310,134900,18377109,714,714,714,714,0
+20250310,134800,18377109,714,714,714,714,0
+20250310,134700,18377109,714,714,714,714,2
+20250310,134600,18375681,715,715,715,715,0
+20250310,134500,18375681,715,715,715,715,0
+20250310,134400,18375681,715,715,715,715,1
+20250310,134300,18374966,714,714,714,714,0
+20250310,134200,18374966,714,714,714,714,0
+20250310,134100,18374966,714,714,714,714,0
+20250310,134000,18374966,714,714,714,714,30
+20250310,133900,18353546,714,714,714,714,5
+20250310,133800,18349976,711,711,711,711,0
+20250310,133700,18349976,711,711,711,711,1
+20250310,133600,18349265,711,711,711,711,0
+20250310,133500,18349265,711,711,711,711,0
+20250310,133400,18349265,711,711,711,711,0
+20250310,133300,18349265,711,711,711,711,0
+20250310,133200,18349265,711,711,711,711,0
+20250310,133100,18349265,711,711,711,711,0
+20250310,133000,18349265,711,711,711,711,179
+20250310,132900,18221996,711,711,711,711,0
+20250310,132800,18221996,711,711,711,711,0
+20250310,132700,18221996,711,711,711,711,2
+20250310,132600,18220574,712,712,712,712,0
+20250310,132500,18220574,712,712,712,712,0
+20250310,132400,18220574,712,712,712,712,0
+20250310,132300,18220574,712,712,712,712,0
+20250310,132200,18220574,712,712,712,712,0
+20250310,132100,18220574,712,712,712,712,0
+20250310,132000,18220574,712,712,712,712,0
+20250310,131900,18220574,712,712,712,712,0
+20250310,131800,18220574,712,712,712,712,0
+20250310,131700,18220574,712,712,712,712,1
+20250310,131600,18219862,711,711,711,711,0
+20250310,131500,18219862,711,711,711,711,0
+20250310,131400,18219862,711,711,711,711,0
+20250310,131300,18219862,711,711,711,711,0
+20250310,131200,18219862,711,711,711,711,0
+20250310,131100,18219862,711,711,711,711,0
+20250310,131000,18219862,711,711,711,711,0
+20250310,130900,18219862,711,711,711,711,0
+20250310,130800,18219862,711,711,711,711,0
+20250310,130700,18219862,711,711,711,711,2
+20250310,130600,18218440,711,711,711,711,0
+20250310,130500,18218440,711,711,711,711,0
+20250310,130400,18218440,711,711,711,711,0
+20250310,130300,18218440,711,711,711,711,0
+20250310,130200,18218440,711,711,711,711,0
+20250310,130100,18218440,711,711,711,711,0
+20250310,130000,18218440,711,711,711,711,0
+20250310,125900,18218440,711,711,711,711,0
+20250310,125800,18218440,711,711,711,711,0
+20250310,125700,18218440,711,711,711,711,1
+20250310,125600,18217729,711,711,711,711,0
+20250310,125500,18217729,711,711,711,711,0
+20250310,125400,18217729,711,711,711,711,0
+20250310,125300,18217729,711,711,711,711,0
+20250310,125200,18217729,711,711,711,711,0
+20250310,125100,18217729,711,711,711,711,0
+20250310,125000,18217729,711,711,711,711,0
+20250310,124900,18217729,711,711,711,711,0
+20250310,124800,18217729,711,711,711,711,0
+20250310,124700,18217729,711,711,711,711,1
+20250310,124600,18217018,714,714,714,714,0
+20250310,124500,18217018,714,714,714,714,0
+20250310,124400,18217018,714,714,714,714,0
+20250310,124300,18217018,714,714,714,714,0
+20250310,124200,18217018,714,714,714,714,0
+20250310,124100,18217018,714,714,714,714,0
+20250310,124000,18217018,714,714,714,714,1
+20250310,123900,18216304,712,712,712,712,0
+20250310,123800,18216304,712,712,712,712,0
+20250310,123700,18216304,712,712,712,712,2
+20250310,123600,18214880,714,714,714,714,0
+20250310,123500,18214880,714,714,714,714,0
+20250310,123400,18214880,714,714,714,714,0
+20250310,123300,18214880,714,714,714,714,0
+20250310,123200,18214880,714,714,714,714,0
+20250310,123100,18214880,714,714,714,714,0
+20250310,123000,18214880,714,714,714,714,0
+20250310,122900,18214880,714,713,714,713,2
+20250310,122800,18213453,712,712,712,712,0
+20250310,122700,18213453,712,712,712,712,1
+20250310,122600,18212741,712,712,712,712,0
+20250310,122500,18212741,712,712,712,712,1
+20250310,122400,18212029,711,711,711,711,0
+20250310,122300,18212029,711,711,711,711,0
+20250310,122200,18212029,711,711,711,711,0
+20250310,122100,18212029,711,711,711,711,0
+20250310,122000,18212029,711,711,711,711,0
+20250310,121900,18212029,711,711,711,711,0
+20250310,121800,18212029,711,711,711,711,0
+20250310,121700,18212029,711,711,711,711,1
+20250310,121600,18211318,711,711,711,711,0
+20250310,121500,18211318,711,711,711,711,0
+20250310,121400,18211318,711,711,711,711,0
+20250310,121300,18211318,711,711,711,711,0
+20250310,121200,18211318,711,711,711,711,3
+20250310,121100,18209185,711,711,711,711,0
+20250310,121000,18209185,711,711,711,711,0
+20250310,120900,18209185,711,711,711,711,0
+20250310,120800,18209185,711,711,711,711,0
+20250310,120700,18209185,711,711,711,711,2
+20250310,120600,18207763,711,711,711,711,0
+20250310,120500,18207763,711,711,711,711,0
+20250310,120400,18207763,711,711,711,711,0
+20250310,120300,18207763,711,711,711,711,0
+20250310,120200,18207763,711,711,711,711,0
+20250310,120100,18207763,711,711,711,711,0
+20250310,120000,18207763,711,711,711,711,0
+20250310,115900,18207763,711,711,711,711,2927
+20250310,115800,16126666,711,708,711,708,134
+20250310,115700,16031776,708,708,708,708,1
+20250310,115600,16031068,708,708,708,708,0
+20250310,115500,16031068,708,708,708,708,0
+20250310,115400,16031068,708,708,708,708,0
+20250310,115300,16031068,708,708,708,708,0
+20250310,115200,16031068,708,708,708,708,0
+20250310,115100,16031068,708,708,708,708,0
+20250310,115000,16031068,708,708,708,708,0
+20250310,114900,16031068,708,708,708,708,0
+20250310,114800,16031068,708,708,708,708,0
+20250310,114700,16031068,708,708,708,708,1
+20250310,114600,16030360,706,706,706,706,0
+20250310,114500,16030360,706,706,706,706,0
+20250310,114400,16030360,706,706,706,706,0
+20250310,114300,16030360,706,706,706,706,0
+20250310,114200,16030360,706,706,706,706,0
+20250310,114100,16030360,706,706,706,706,0
+20250310,114000,16030360,706,706,706,706,0
+20250310,113900,16030360,706,706,706,706,0
+20250310,113800,16030360,706,706,706,706,0
+20250310,113700,16030360,706,706,706,706,2
+20250310,113600,16028948,711,711,711,711,0
+20250310,113500,16028948,711,711,711,711,0
+20250310,113400,16028948,711,711,711,711,0
+20250310,113300,16028948,711,711,711,711,0
+20250310,113200,16028948,711,711,711,711,0
+20250310,113100,16028948,711,711,711,711,0
+20250310,113000,16028948,711,711,711,711,0
+20250310,112900,16028948,711,711,711,711,0
+20250310,112800,16028948,711,711,711,711,5
+20250310,112700,16025393,711,707,711,706,2216
+20250310,112600,14460831,711,711,711,711,0
+20250310,112500,14460831,711,711,711,711,50
+20250310,112400,14425281,711,711,711,711,1
+20250310,112300,14424570,708,708,708,708,0
+20250310,112200,14424570,708,708,708,708,0
+20250310,112100,14424570,708,708,708,708,0
+20250310,112000,14424570,708,708,708,708,0
+20250310,111900,14424570,708,708,708,708,0
+20250310,111800,14424570,708,708,708,708,0
+20250310,111700,14424570,708,708,708,708,2
+20250310,111600,14423154,706,706,706,706,0
+20250310,111500,14423154,706,706,706,706,0
+20250310,111400,14423154,706,706,706,706,0
+20250310,111300,14423154,706,706,706,706,0
+20250310,111200,14423154,706,706,706,706,0
+20250310,111100,14423154,706,706,706,706,0
+20250310,111000,14423154,706,706,706,706,0
+20250310,110900,14423154,706,706,706,706,0
+20250310,110800,14423154,706,706,706,706,0
+20250310,110700,14423154,706,706,706,706,1
+20250310,110600,14422448,711,711,711,711,1
+20250310,110500,14421737,706,706,706,706,0
+20250310,110400,14421737,706,706,706,706,0
+20250310,110300,14421737,706,706,706,706,0
+20250310,110200,14421737,706,706,706,706,0
+20250310,110100,14421737,706,706,706,706,0
+20250310,110000,14421737,706,706,706,706,0
+20250310,105900,14421737,706,706,706,706,0
+20250310,105800,14421737,706,706,706,706,0
+20250310,105700,14421737,706,706,706,706,2
+20250310,105600,14420325,705,705,705,705,0
+20250310,105500,14420325,705,705,705,705,0
+20250310,105400,14420325,705,705,705,705,0
+20250310,105300,14420325,705,707,707,705,181
+20250310,105200,14292717,708,708,708,708,0
+20250310,105100,14292717,708,708,708,708,1882
+20250310,105000,12960261,709,710,710,709,7937
+20250310,104900,7332925,710,710,710,710,2221
+20250310,104800,5756015,710,710,710,710,0
+20250310,104700,5756015,710,710,710,710,1
+20250310,104600,5755305,710,710,710,710,0
+20250310,104500,5755305,710,710,710,710,0
+20250310,104400,5755305,710,710,710,710,0
+20250310,104300,5755305,710,710,710,710,99
+20250310,104200,5685015,710,710,710,710,1
+20250310,104100,5684305,710,710,710,710,0
+20250310,104000,5684305,710,710,710,710,0
+20250310,103900,5684305,710,710,710,710,1
+20250310,103800,5683595,710,710,710,710,0
+20250310,103700,5683595,710,710,710,710,2
+20250310,103600,5682175,709,709,709,709,0
+20250310,103500,5682175,709,709,709,709,0
+20250310,103400,5682175,709,709,709,709,0
+20250310,103300,5682175,709,709,709,709,0
+20250310,103200,5682175,709,709,709,709,0
+20250310,103100,5682175,709,709,709,709,0
+20250310,103000,5682175,709,709,709,709,0
+20250310,102900,5682175,709,709,709,709,0
+20250310,102800,5682175,709,709,709,709,0
+20250310,102700,5682175,709,709,709,709,1
+20250310,102600,5681466,710,710,710,710,0
+20250310,102500,5681466,710,710,710,710,0
+20250310,102400,5681466,710,710,710,710,0
+20250310,102300,5681466,710,710,710,710,0
+20250310,102200,5681466,710,710,710,710,0
+20250310,102100,5681466,710,710,710,710,22
+20250310,102000,5665846,710,710,710,710,0
+20250310,101900,5665846,710,710,710,710,0
+20250310,101800,5665846,710,710,710,710,1
+20250310,101700,5665136,710,710,710,710,7
+20250310,101600,5660166,710,710,710,710,0
+20250310,101500,5660166,710,710,710,710,0
+20250310,101400,5660166,710,710,710,710,10
+20250310,101300,5653066,711,711,711,711,0
+20250310,101200,5653066,711,711,711,711,0
+20250310,101100,5653066,711,711,711,711,0
+20250310,101000,5653066,711,711,711,711,0
+20250310,100900,5653066,711,711,711,711,0
+20250310,100800,5653066,711,711,711,711,0
+20250310,100700,5653066,711,711,711,711,1
+20250310,100600,5652355,714,714,714,714,0
+20250310,100500,5652355,714,714,714,714,0
+20250310,100400,5652355,714,714,714,714,1
+20250310,100300,5651641,715,715,715,715,0
+20250310,100200,5651641,715,715,715,715,5
+20250310,100100,5648066,711,711,711,711,0
+20250310,100000,5648066,711,711,711,711,0
+20250310,095900,5648066,711,711,711,711,0
+20250310,095800,5648066,711,711,711,711,0
+20250310,095700,5648066,711,711,711,711,1
+20250310,095600,5647355,712,712,712,712,62
+20250310,095500,5603211,712,712,712,712,0
+20250310,095400,5603211,712,712,712,712,0
+20250310,095300,5603211,712,712,712,712,0
+20250310,095200,5603211,712,712,712,712,0
+20250310,095100,5603211,712,715,715,712,1092
+20250310,095000,4824338,714,714,714,714,0
+20250310,094900,4824338,714,714,714,714,0
+20250310,094800,4824338,714,714,714,714,0
+20250310,094700,4824338,714,714,714,714,2
+20250310,094600,4822910,715,716,716,715,127
+20250310,094500,4732104,717,717,717,717,7
+20250310,094400,4727085,714,714,714,714,0
+20250310,094300,4727085,714,714,714,714,1
+20250310,094200,4726371,714,714,714,713,56
+20250310,094100,4686397,714,714,714,714,5
+20250310,094000,4682827,714,712,714,712,43
+20250310,093900,4652191,710,710,710,710,0
+20250310,093800,4652191,710,710,710,710,33
+20250310,093700,4628761,708,708,708,708,1
+20250310,093600,4628053,708,708,708,708,0
+20250310,093500,4628053,708,708,708,708,0
+20250310,093400,4628053,708,708,708,708,0
+20250310,093300,4628053,708,708,708,708,0
+20250310,093200,4628053,708,708,708,708,0
+20250310,093100,4628053,708,709,709,708,67
+20250310,093000,4580616,708,708,708,708,0
+20250310,092900,4580616,708,708,708,708,0
+20250310,092800,4580616,708,708,708,708,0
+20250310,092700,4580616,708,708,708,708,1
+20250310,092600,4579908,709,708,709,708,217
+20250310,092500,4426267,708,708,708,708,0
+20250310,092400,4426267,708,708,708,708,1
+20250310,092300,4425559,707,707,707,707,0
+20250310,092200,4425559,707,707,707,707,0
+20250310,092100,4425559,707,707,707,707,0
+20250310,092000,4425559,707,707,707,707,0
+20250310,091900,4425559,707,707,707,707,0
+20250310,091800,4425559,707,707,707,707,0
+20250310,091700,4425559,707,707,707,707,2
+20250310,091600,4424145,710,710,710,710,1
+20250310,091500,4423435,706,706,706,706,0
+20250310,091400,4423435,706,706,706,706,0
+20250310,091300,4423435,706,706,706,706,0
+20250310,091200,4423435,706,706,706,706,99
+20250310,091100,4353541,706,706,706,706,0
+20250310,091000,4353541,706,706,706,706,0
+20250310,090900,4353541,706,706,706,706,0
+20250310,090800,4353541,706,706,706,706,0
+20250310,090700,4353541,706,706,706,706,1
+20250310,090600,4352835,714,714,714,714,0
+20250310,090500,4352835,714,711,714,711,5
+20250310,090400,4349271,705,705,705,705,0
+20250310,090300,4349271,705,705,705,705,0
+20250310,090200,4349271,705,705,705,705,3509
+20250310,090100,1875426,705,705,705,705,120
+20250310,090000,1790826,705,711,711,705,2540

001020/shorts/shorts-20250301.csv

@@ -1,3 +1,4 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250306,0,177983313,0,124944285726,0.00
 20250305,0,177983313,0,128681935299,0.00
 20250304,0,177983313,0,134199418002,0.00