ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2846 candle_min

Browse Source
This commit is contained in:
ened
2025-03-10 22:02:18 +09:00
parent 11f574e1dd
commit dc45e95fba
2846 changed files with 1806431 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001200/min/candle-20250310.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250310,183300,1154618983,2670,2670,2670,2670,4531
20250310,183200,1154618983,2670,2670,2670,2670,0
20250310,183100,1154618983,2670,2670,2670,2670,0
20250310,183000,1154618983,2670,2670,2670,2670,0
20250310,182900,1154618983,2670,2670,2670,2670,0
20250310,182800,1154618983,2670,2670,2670,2670,0
20250310,182700,1154618983,2670,2670,2670,2670,0
20250310,182600,1154618983,2670,2670,2670,2670,0
20250310,182500,1154618983,2670,2670,2670,2670,0
20250310,182400,1154618983,2670,2670,2670,2670,0
20250310,182300,1154618983,2670,2670,2670,2670,0
20250310,182200,1154618983,2670,2670,2670,2670,0
20250310,182100,1154618983,2670,2670,2670,2670,0
20250310,182000,1154618983,2670,2670,2670,2670,0
20250310,181900,1154618983,2670,2670,2670,2670,0
20250310,181800,1154618983,2670,2670,2670,2670,0
20250310,181700,1154618983,2670,2670,2670,2670,0
20250310,181600,1154618983,2670,2670,2670,2670,0
20250310,181500,1154618983,2670,2670,2670,2670,0
20250310,181400,1154618983,2670,2670,2670,2670,0
20250310,181300,1154618983,2670,2670,2670,2670,0
20250310,181200,1154618983,2670,2670,2670,2670,0
20250310,181100,1154618983,2670,2670,2670,2670,0
20250310,181000,1154618983,2670,2670,2670,2670,0
20250310,180900,1154618983,2670,2670,2670,2670,0
20250310,180800,1154618983,2670,2670,2670,2670,0
20250310,180700,1154618983,2670,2670,2670,2670,0
20250310,180600,1154618983,2670,2670,2670,2670,0
20250310,180500,1154618983,2670,2670,2670,2670,0
20250310,180400,1154618983,2670,2670,2670,2670,0
20250310,180300,1154618983,2670,2670,2670,2670,4531
20250310,180200,1154618983,2670,2670,2670,2670,0
20250310,180100,1154618983,2670,2670,2670,2670,0
20250310,180000,1154618983,2670,2670,2670,2670,0
20250310,175900,1154618983,2670,2670,2670,2670,0
20250310,175800,1154618983,2670,2670,2670,2670,0
20250310,175700,1154618983,2670,2670,2670,2670,0
20250310,175600,1154618983,2670,2670,2670,2670,0
20250310,175500,1154618983,2670,2670,2670,2670,0
20250310,175400,1154618983,2670,2670,2670,2670,0
20250310,175300,1154618983,2670,2670,2670,2670,0
20250310,175200,1154618983,2670,2670,2670,2670,0
20250310,175100,1154618983,2670,2670,2670,2670,0
20250310,175000,1154618983,2670,2670,2670,2670,0
20250310,174900,1154618983,2670,2670,2670,2670,0
20250310,174800,1154618983,2670,2670,2670,2670,0
20250310,174700,1154618983,2670,2670,2670,2670,0
20250310,174600,1154618983,2670,2670,2670,2670,0
20250310,174500,1154618983,2670,2670,2670,2670,0
20250310,174400,1154618983,2670,2670,2670,2670,0
20250310,174300,1154618983,2670,2670,2670,2670,0
20250310,174200,1154618983,2670,2670,2670,2670,0
20250310,174100,1154618983,2670,2670,2670,2670,0
20250310,174000,1154618983,2670,2670,2670,2670,0
20250310,173900,1154618983,2670,2670,2670,2670,0
20250310,173800,1154618983,2670,2670,2670,2670,0
20250310,173700,1154618983,2670,2670,2670,2670,0
20250310,173600,1154618983,2670,2670,2670,2670,0
20250310,173500,1154618983,2670,2670,2670,2670,0
20250310,173400,1154618983,2670,2670,2670,2670,0
20250310,173300,1154618983,2670,2670,2670,2670,4531
20250310,173200,1154618983,2670,2670,2670,2670,0
20250310,173100,1154618983,2670,2670,2670,2670,0
20250310,173000,1154618983,2670,2670,2670,2670,0
20250310,172900,1154618983,2670,2670,2670,2670,0
20250310,172800,1154618983,2670,2670,2670,2670,0
20250310,172700,1154618983,2670,2670,2670,2670,0
20250310,172600,1154618983,2670,2670,2670,2670,0
20250310,172500,1154618983,2670,2670,2670,2670,0
20250310,172400,1154618983,2670,2670,2670,2670,0
20250310,172300,1154618983,2670,2670,2670,2670,0
20250310,172200,1154618983,2670,2670,2670,2670,0
20250310,172100,1154618983,2670,2670,2670,2670,0
20250310,172000,1154618983,2670,2670,2670,2670,0
20250310,171900,1154618983,2670,2670,2670,2670,0
20250310,171800,1154618983,2670,2670,2670,2670,0
20250310,171700,1154618983,2670,2670,2670,2670,0
20250310,171600,1154618983,2670,2670,2670,2670,0
20250310,171500,1154618983,2670,2670,2670,2670,0
20250310,171400,1154618983,2670,2670,2670,2670,0
20250310,171300,1154618983,2670,2670,2670,2670,0
20250310,171200,1154618983,2670,2670,2670,2670,0
20250310,171100,1154618983,2670,2670,2670,2670,0
20250310,171000,1154618983,2670,2670,2670,2670,0
20250310,170900,1154618983,2670,2670,2670,2670,0
20250310,170800,1154618983,2670,2670,2670,2670,0
20250310,170700,1154618983,2670,2670,2670,2670,0
20250310,170600,1154618983,2670,2670,2670,2670,0
20250310,170500,1154618983,2670,2670,2670,2670,0
20250310,170400,1154618983,2670,2670,2670,2670,0
20250310,170300,1154618983,2670,2670,2670,2670,4531
20250310,170200,1154618983,2670,2670,2670,2670,0
20250310,170100,1154618983,2670,2670,2670,2670,0
20250310,170000,1154618983,2670,2670,2670,2670,0
20250310,165900,1154618983,2670,2670,2670,2670,0
20250310,165800,1154618983,2670,2670,2670,2670,0
20250310,165700,1154618983,2670,2670,2670,2670,0
20250310,165600,1154618983,2670,2670,2670,2670,0
20250310,165500,1154618983,2670,2670,2670,2670,0
20250310,165400,1154618983,2670,2670,2670,2670,0
20250310,165300,1154618983,2670,2670,2670,2670,0
20250310,165200,1154618983,2670,2670,2670,2670,0
20250310,165100,1154618983,2670,2670,2670,2670,0
20250310,165000,1154618983,2670,2670,2670,2670,0
20250310,164900,1154618983,2670,2670,2670,2670,0
20250310,164800,1154618983,2670,2670,2670,2670,0
20250310,164700,1154618983,2670,2670,2670,2670,0
20250310,164600,1154618983,2670,2670,2670,2670,0
20250310,164500,1154618983,2670,2670,2670,2670,0
20250310,164400,1154618983,2670,2670,2670,2670,0
20250310,164300,1154618983,2670,2670,2670,2670,0
20250310,164200,1154618983,2670,2670,2670,2670,0
20250310,164100,1154618983,2670,2670,2670,2670,0
20250310,164000,1154618983,2670,2670,2670,2670,0
20250310,163900,1154618983,2670,2670,2670,2670,0
20250310,163800,1154618983,2670,2670,2670,2670,0
20250310,163700,1154618983,2670,2670,2670,2670,0
20250310,163600,1154618983,2670,2670,2670,2670,0
20250310,163500,1154618983,2670,2670,2670,2670,0
20250310,163400,1154618983,2670,2670,2670,2670,0
20250310,163300,1154618983,2670,2670,2670,2670,4531
20250310,163200,1154618983,2670,2670,2670,2670,0
20250310,163100,1154618983,2670,2670,2670,2670,0
20250310,163000,1154618983,2670,2670,2670,2670,0
20250310,162900,1154618983,2670,2670,2670,2670,0
20250310,162800,1154618983,2670,2670,2670,2670,0
20250310,162700,1154618983,2670,2670,2670,2670,0
20250310,162600,1154618983,2670,2670,2670,2670,0
20250310,162500,1154618983,2670,2670,2670,2670,0
20250310,162400,1154618983,2670,2670,2670,2670,0
20250310,162300,1154618983,2670,2670,2670,2670,0
20250310,162200,1154618983,2670,2670,2670,2670,0
20250310,162100,1154618983,2670,2670,2670,2670,0
20250310,162000,1154618983,2670,2670,2670,2670,0
20250310,161900,1154618983,2670,2670,2670,2670,0
20250310,161800,1154618983,2670,2670,2670,2670,0
20250310,161700,1154618983,2670,2670,2670,2670,0
20250310,161600,1154618983,2670,2670,2670,2670,0
20250310,161500,1154618983,2670,2670,2670,2670,0
20250310,161400,1154618983,2670,2670,2670,2670,0
20250310,161300,1154618983,2670,2670,2670,2670,0
20250310,161200,1154618983,2670,2670,2670,2670,0
20250310,161100,1154618983,2670,2670,2670,2670,0
20250310,161000,1154618983,2670,2670,2670,2670,0
20250310,160900,1154618983,2670,2670,2670,2670,0
20250310,160800,1154618983,2670,2670,2670,2670,0
20250310,160700,1154618983,2670,2670,2670,2670,0
20250310,160600,1154618983,2670,2670,2670,2670,0
20250310,160500,1154618983,2670,2670,2670,2670,0
20250310,160400,1154618983,2670,2670,2670,2670,0
20250310,160300,1154618983,2670,2670,2670,2670,4531
20250310,160200,1154618983,2670,2670,2670,2670,0
20250310,160100,1154618983,2670,2670,2670,2670,0
20250310,160000,1154618983,2670,2670,2670,2670,0
20250310,155900,1154618983,2670,2670,2670,2670,0
20250310,155800,1154618983,2670,2670,2670,2670,0
20250310,155700,1154618983,2670,2670,2670,2670,0
20250310,155600,1154618983,2670,2670,2670,2670,0
20250310,155500,1154618983,2670,2670,2670,2670,0
20250310,155400,1154618983,2670,2670,2670,2670,0
20250310,155300,1154618983,2670,2670,2670,2670,0
20250310,155200,1154618983,2670,2670,2670,2670,0
20250310,155100,1154618983,2670,2670,2670,2670,0
20250310,155000,1154618983,2670,2670,2670,2670,0
20250310,154900,1154618983,2670,2670,2670,2670,0
20250310,154800,1154618983,2670,2670,2670,2670,0
20250310,154700,1154618983,2670,2670,2670,2670,0
20250310,154600,1154618983,2670,2670,2670,2670,0
20250310,154500,1154618983,2670,2670,2670,2670,0
20250310,154400,1154618983,2670,2670,2670,2670,0
20250310,154300,1154618983,2670,2670,2670,2670,0
20250310,154200,1154618983,2670,2670,2670,2670,0
20250310,154100,1154618983,2670,2670,2670,2670,0
20250310,154000,1154618983,2670,2670,2670,2670,0
20250310,153900,1154618983,2670,2670,2670,2670,0
20250310,153800,1154618983,2670,2670,2670,2670,0
20250310,153700,1154618983,2670,2670,2670,2670,0
20250310,153600,1154618983,2670,2670,2670,2670,0
20250310,153500,1154618983,2670,2670,2670,2670,0
20250310,153400,1154618983,2670,2670,2670,2670,0
20250310,153300,1154618983,2670,2670,2670,2670,4531
20250310,153200,1154618983,2670,2670,2670,2670,0
20250310,153100,1154618983,2670,2670,2670,2670,0
20250310,153000,1154618983,2670,2670,2670,2670,4531
20250310,152900,1142521213,2660,2660,2660,2660,0
20250310,152800,1142521213,2660,2660,2660,2660,0
20250310,152700,1142521213,2660,2660,2660,2660,0
20250310,152600,1142521213,2660,2660,2660,2660,0
20250310,152500,1142521213,2660,2660,2660,2660,0
20250310,152400,1142521213,2660,2660,2660,2660,0
20250310,152300,1142521213,2660,2660,2660,2660,0
20250310,152200,1142521213,2660,2660,2660,2660,0
20250310,152100,1142521213,2660,2660,2660,2660,0
20250310,152000,1142521213,2660,2660,2660,2660,0
20250310,151900,1142521213,2660,2670,2680,2660,1020
20250310,151800,1139796708,2675,2680,2680,2675,178
20250310,151700,1139320308,2680,2680,2680,2680,5
20250310,151600,1139306908,2670,2680,2680,2665,902
20250310,151500,1136896958,2680,2675,2680,2670,1020
20250310,151400,1134169443,2675,2670,2675,2670,840
20250310,151300,1131923968,2670,2670,2670,2670,465
20250310,151200,1130682418,2670,2672,2672,2670,1251
20250310,151100,1127341348,2675,2670,2675,2670,1968
20250310,151000,1122082698,2670,2670,2670,2670,331
20250310,150900,1121198928,2665,2675,2675,2665,319
20250310,150800,1120345893,2675,2675,2675,2675,496
20250310,150700,1119019093,2675,2675,2675,2675,0
20250310,150600,1119019093,2675,2675,2675,2675,691
20250310,150500,1117170668,2675,2675,2675,2675,1
20250310,150400,1117167993,2675,2675,2675,2675,307
20250310,150300,1116346768,2675,2675,2675,2675,100
20250310,150200,1116079268,2675,2675,2675,2675,420
20250310,150100,1114955768,2665,2665,2665,2665,0
20250310,150000,1114955768,2665,2675,2675,2665,371
20250310,145900,1113963353,2670,2670,2670,2670,2186
20250310,145800,1108126733,2670,2670,2670,2670,1086
20250310,145700,1105227113,2670,2665,2670,2665,125
20250310,145600,1104893488,2665,2670,2670,2665,512
20250310,145500,1103526518,2665,2665,2665,2665,15
20250310,145400,1103486543,2670,2670,2670,2670,367
20250310,145300,1102506653,2665,2665,2665,2665,225
20250310,145200,1101907028,2665,2665,2665,2665,0
20250310,145100,1101907028,2665,2665,2665,2665,41
20250310,145000,1101797763,2665,2665,2665,2665,8
20250310,144900,1101776443,2665,2670,2670,2665,185
20250310,144800,1101282498,2670,2665,2670,2665,610
20250310,144700,1099656843,2670,2670,2670,2670,1000
20250310,144600,1096986843,2675,2675,2675,2675,0
20250310,144500,1096986843,2675,2675,2675,2675,0
20250310,144400,1096986843,2675,2675,2675,2675,688
20250310,144300,1095146443,2675,2675,2675,2675,0
20250310,144200,1095146443,2675,2675,2675,2675,5
20250310,144100,1095133068,2655,2655,2655,2655,1421
20250310,144000,1091360313,2655,2655,2655,2655,0
20250310,143900,1091360313,2655,2675,2675,2655,6852
20250310,143800,1073125648,2680,2680,2680,2680,0
20250310,143700,1073125648,2680,2680,2680,2680,0
20250310,143600,1073125648,2680,2665,2680,2665,1675
20250310,143500,1068643008,2670,2670,2670,2670,200
20250310,143400,1068109008,2670,2665,2670,2665,4
20250310,143300,1068098343,2680,2665,2680,2665,276
20250310,143200,1067360948,2670,2670,2670,2670,0
20250310,143100,1067360948,2670,2670,2670,2670,396
20250310,143000,1066303628,2670,2670,2670,2670,1221
20250310,142900,1063043558,2680,2680,2680,2680,293
20250310,142800,1062258318,2670,2670,2670,2670,0
20250310,142700,1062258318,2670,2670,2670,2670,275
20250310,142600,1061524068,2670,2670,2670,2670,0
20250310,142500,1061524068,2670,2670,2670,2670,201
20250310,142400,1060987398,2680,2680,2680,2680,722
20250310,142300,1059052438,2680,2680,2680,2680,193
20250310,142200,1058535198,2680,2680,2680,2680,394
20250310,142100,1057479278,2675,2675,2675,2675,0
20250310,142000,1057479278,2675,2675,2675,2675,21
20250310,141900,1057423103,2675,2675,2675,2675,372
20250310,141800,1056428003,2675,2675,2675,2675,0
20250310,141700,1056428003,2675,2675,2675,2675,380
20250310,141600,1055411503,2675,2670,2675,2670,2050
20250310,141500,1049929048,2670,2670,2670,2670,0
20250310,141400,1049929048,2670,2670,2670,2670,0
20250310,141300,1049929048,2670,2670,2670,2670,321
20250310,141200,1049071978,2670,2665,2670,2665,2027
20250310,141100,1043668418,2670,2665,2670,2665,760
20250310,141000,1041640238,2665,2675,2675,2665,4368
20250310,140900,1029993813,2670,2675,2675,2670,11
20250310,140800,1029964393,2675,2665,2675,2665,2295
20250310,140700,1023845408,2675,2675,2675,2675,0
20250310,140600,1023845408,2675,2675,2675,2675,0
20250310,140500,1023845408,2675,2675,2675,2675,3
20250310,140400,1023837383,2675,2675,2675,2675,361
20250310,140300,1022871708,2675,2675,2675,2675,0
20250310,140200,1022871708,2675,2675,2675,2675,426
20250310,140100,1021732158,2675,2675,2675,2675,351
20250310,140000,1020793233,2675,2675,2680,2670,15223
20250310,135900,980138168,2675,2675,2675,2675,6
20250310,135800,980122118,2675,2675,2680,2675,471
20250310,135700,978860588,2680,2680,2680,2680,37
20250310,135600,978761428,2680,2680,2680,2680,289
20250310,135500,977986908,2680,2680,2680,2680,0
20250310,135400,977986908,2680,2680,2680,2680,0
20250310,135300,977986908,2680,2675,2680,2675,428
20250310,135200,976840138,2670,2670,2670,2670,0
20250310,135100,976840138,2670,2670,2670,2670,4
20250310,135000,976829458,2680,2675,2680,2675,485
20250310,134900,975529708,2680,2680,2680,2680,0
20250310,134800,975529708,2680,2675,2680,2675,1040
20250310,134700,972745738,2675,2675,2675,2675,0
20250310,134600,972745738,2675,2675,2675,2675,366
20250310,134500,971766688,2675,2675,2675,2675,0
20250310,134400,971766688,2675,2675,2675,2675,472
20250310,134300,970504088,2670,2675,2675,2670,190
20250310,134200,969995963,2675,2675,2675,2675,785
20250310,134100,967896088,2675,2675,2675,2675,495
20250310,134000,966571963,2675,2675,2675,2675,200
20250310,133900,966036963,2675,2680,2680,2675,2623
20250310,133800,959020188,2675,2680,2680,2675,51
20250310,133700,958883758,2680,2680,2680,2680,274
20250310,133600,958149438,2680,2680,2680,2680,283
20250310,133500,957390998,2680,2680,2680,2680,302
20250310,133400,956581638,2685,2685,2685,2685,0
20250310,133300,956581638,2685,2685,2685,2685,0
20250310,133200,956581638,2685,2685,2685,2685,486
20250310,133100,955276728,2680,2680,2680,2680,1609
20250310,133000,950964608,2685,2685,2685,2685,52
20250310,132900,950824988,2685,2685,2685,2685,478
20250310,132800,949541558,2680,2685,2685,2680,7221
20250310,132700,930180994,2685,2685,2685,2685,546
20250310,132600,928714984,2680,2680,2685,2680,8138
20250310,132500,906887834,2675,2675,2675,2675,0
20250310,132400,906887834,2675,2675,2675,2675,0
20250310,132300,906887834,2675,2675,2675,2675,2563
20250310,132200,900031809,2675,2675,2675,2675,457
20250310,132100,898809334,2675,2680,2680,2675,1296
20250310,132000,895341054,2680,2680,2680,2680,0
20250310,131900,895341054,2680,2680,2680,2680,2707
20250310,131800,888086294,2675,2675,2675,2675,3093
20250310,131700,879812519,2675,2675,2675,2675,2153
20250310,131600,874053244,2675,2680,2680,2675,1447
20250310,131500,870180464,2680,2675,2680,2672,976
20250310,131400,867567531,2675,2677,2677,2675,301
20250310,131300,866762354,2675,2675,2675,2675,0
20250310,131200,866762354,2675,2680,2680,2675,502
20250310,131100,865417044,2675,2675,2675,2675,101
20250310,131000,865146869,2675,2675,2675,2675,1520
20250310,130900,861080869,2680,2680,2680,2680,604
20250310,130800,859462149,2675,2675,2675,2675,5
20250310,130700,859448774,2675,2675,2680,2675,537
20250310,130600,858010864,2680,2680,2680,2680,1
20250310,130500,858008184,2680,2675,2680,2675,1256
20250310,130400,854646889,2675,2670,2675,2670,10011
20250310,130300,827912289,2670,2670,2670,2670,1
20250310,130200,827909619,2670,2670,2670,2660,463
20250310,130100,826673429,2660,2660,2660,2660,0
20250310,130000,826673429,2660,2660,2660,2660,0
20250310,125900,826673429,2660,2660,2660,2660,1004
20250310,125800,824002789,2670,2670,2670,2670,0
20250310,125700,824002789,2670,2670,2670,2670,0
20250310,125600,824002789,2670,2665,2670,2665,1429
20250310,125500,820193454,2660,2660,2660,2660,0
20250310,125400,820193454,2660,2660,2660,2660,0
20250310,125300,820193454,2660,2660,2660,2660,0
20250310,125200,820193454,2660,2660,2660,2660,0
20250310,125100,820193454,2660,2665,2665,2660,1514
20250310,125000,816166204,2660,2660,2660,2660,5300
20250310,124900,802068204,2660,2660,2660,2660,22
20250310,124800,802009684,2660,2660,2660,2660,10
20250310,124700,801983084,2665,2665,2665,2665,10
20250310,124600,801956434,2665,2665,2665,2665,0
20250310,124500,801956434,2665,2665,2665,2665,376
20250310,124400,800954394,2665,2665,2665,2665,3000
20250310,124300,792959394,2665,2665,2665,2665,2600
20250310,124200,786030394,2665,2665,2665,2665,1601
20250310,124100,781763729,2665,2665,2665,2665,0
20250310,124000,781763729,2665,2662,2665,2662,1684
20250310,123900,777276019,2665,2665,2665,2665,0
20250310,123800,777276019,2665,2665,2665,2665,1013
20250310,123700,774576374,2665,2665,2665,2665,0
20250310,123600,774576374,2665,2665,2665,2665,130
20250310,123500,774229924,2665,2665,2665,2665,384
20250310,123400,773206564,2665,2670,2670,2665,2204
20250310,123300,767331884,2670,2670,2670,2670,301
20250310,123200,766528214,2670,2670,2670,2670,5
20250310,123100,766514864,2670,2670,2670,2670,0
20250310,123000,766514864,2670,2670,2670,2670,0
20250310,122900,766514864,2670,2670,2670,2670,1401
20250310,122800,762774194,2670,2670,2670,2670,1
20250310,122700,762771524,2675,2675,2675,2675,1
20250310,122600,762768849,2675,2675,2675,2675,44
20250310,122500,762651149,2680,2680,2680,2675,1526
20250310,122400,758568094,2680,2680,2680,2680,1970
20250310,122300,753288494,2685,2680,2685,2680,4254
20250310,122200,741882689,2685,2685,2685,2680,6638
20250310,122100,724087749,2690,2685,2695,2680,4660
20250310,122000,711543924,2685,2685,2690,2685,6844
20250310,121900,693157864,2685,2670,2685,2670,8620
20250310,121800,670066309,2670,2665,2675,2665,5531
20250310,121700,655310809,2660,2660,2660,2660,2199
20250310,121600,649461469,2660,2660,2660,2660,6025
20250310,121500,633434969,2655,2655,2655,2655,3
20250310,121400,633427004,2655,2655,2655,2655,0
20250310,121300,633427004,2655,2655,2655,2655,1
20250310,121200,633424349,2660,2655,2660,2655,4425
20250310,121100,621675969,2655,2655,2655,2655,150
20250310,121000,621277719,2660,2655,2660,2655,139
20250310,120900,620908219,2655,2655,2655,2655,0
20250310,120800,620908219,2655,2655,2655,2655,2
20250310,120700,620902909,2655,2655,2655,2655,2503
20250310,120600,614257444,2660,2660,2660,2660,1004
20250310,120500,611586804,2660,2660,2660,2660,2
20250310,120400,611581484,2660,2655,2660,2655,2548
20250310,120300,604816479,2655,2655,2655,2655,71
20250310,120200,604627974,2660,2660,2660,2660,5000
20250310,120100,591327974,2660,2660,2660,2660,0
20250310,120000,591327974,2660,2660,2660,2660,1
20250310,115900,591325314,2660,2660,2660,2660,3
20250310,115800,591317334,2650,2650,2650,2650,500
20250310,115700,589992334,2660,2655,2660,2655,2053
20250310,115600,584541609,2655,2655,2655,2655,1006
20250310,115500,581870679,2655,2655,2655,2655,1
20250310,115400,581868024,2655,2655,2655,2655,1
20250310,115300,581865369,2655,2655,2655,2655,1
20250310,115200,581862714,2655,2650,2655,2640,11701
20250310,115100,550945924,2655,2655,2655,2655,458
20250310,115000,549729934,2650,2650,2655,2650,1371
20250310,114900,546095404,2650,2650,2650,2650,0
20250310,114800,546095404,2650,2650,2650,2650,1
20250310,114700,546092754,2655,2655,2655,2655,1
20250310,114600,546090099,2650,2650,2650,2650,282
20250310,114500,545342799,2655,2645,2655,2645,16
20250310,114400,545300399,2650,2650,2650,2650,997
20250310,114300,542658349,2655,2660,2660,2655,7009
20250310,114200,524034414,2660,2655,2660,2655,4427
20250310,114100,512265559,2655,2650,2655,2650,7237
20250310,114000,493072504,2650,2645,2650,2645,546
20250310,113900,491628104,2650,2650,2650,2650,1
20250310,113800,491625454,2640,2640,2640,2640,1
20250310,113700,491622814,2645,2645,2645,2645,580
20250310,113600,490088714,2640,2640,2640,2640,4
20250310,113500,490078154,2650,2650,2650,2650,0
20250310,113400,490078154,2650,2645,2650,2645,3470
20250310,113300,480897284,2640,2640,2640,2640,999
20250310,113200,478259924,2640,2640,2640,2640,500
20250310,113100,476939924,2640,2640,2640,2640,4
20250310,113000,476929364,2640,2640,2640,2640,2015
20250310,112900,471609764,2640,2635,2640,2635,301
20250310,112800,470815129,2640,2640,2640,2640,0
20250310,112700,470815129,2640,2640,2640,2640,6
20250310,112600,470799289,2640,2640,2640,2640,0
20250310,112500,470799289,2640,2640,2640,2640,3
20250310,112400,470791369,2640,2635,2640,2635,853
20250310,112300,468542024,2620,2635,2640,2620,5508
20250310,112200,454088049,2640,2640,2640,2640,1
20250310,112100,454085409,2640,2640,2640,2640,284
20250310,112000,453335649,2635,2635,2635,2635,1
20250310,111900,453333014,2640,2640,2640,2640,8
20250310,111800,453311894,2640,2640,2640,2640,500
20250310,111700,451991894,2640,2640,2640,2640,5
20250310,111600,451978694,2635,2635,2635,2635,10
20250310,111500,451952344,2640,2640,2640,2640,100
20250310,111400,451688344,2640,2640,2640,2640,200
20250310,111300,451160344,2635,2635,2635,2635,100
20250310,111200,450896844,2635,2635,2635,2635,77
20250310,111100,450693949,2635,2635,2635,2635,0
20250310,111000,450693949,2635,2635,2635,2635,7
20250310,110900,450675504,2645,2645,2645,2645,0
20250310,110800,450675504,2645,2645,2645,2645,0
20250310,110700,450675504,2645,2625,2645,2625,10470
20250310,110600,423081084,2625,2625,2625,2625,0
20250310,110500,423081084,2625,2625,2625,2625,10
20250310,110400,423054834,2625,2625,2625,2625,23
20250310,110300,422994459,2625,2625,2625,2625,301
20250310,110200,422204334,2630,2630,2630,2630,21
20250310,110100,422149104,2625,2625,2625,2625,30
20250310,110000,422070354,2625,2625,2625,2625,26
20250310,105900,422002104,2625,2625,2625,2625,100
20250310,105800,421739604,2630,2630,2630,2630,0
20250310,105700,421739604,2630,2630,2630,2630,1
20250310,105600,421736974,2625,2625,2625,2625,558
20250310,105500,420272224,2630,2630,2630,2630,4
20250310,105400,420261704,2630,2630,2630,2630,5
20250310,105300,420248554,2630,2630,2630,2630,15
20250310,105200,420209104,2630,2630,2630,2630,0
20250310,105100,420209104,2630,2630,2630,2630,0
20250310,105000,420209104,2630,2630,2630,2630,0
20250310,104900,420209104,2630,2630,2630,2630,1
20250310,104800,420206474,2630,2625,2630,2625,26
20250310,104700,420138219,2625,2625,2625,2625,0
20250310,104600,420138219,2625,2625,2625,2625,30
20250310,104500,420059469,2625,2625,2625,2625,5
20250310,104400,420046344,2625,2625,2625,2625,52
20250310,104300,419909844,2630,2630,2630,2630,0
20250310,104200,419909844,2630,2625,2630,2625,31
20250310,104100,419828454,2625,2625,2625,2625,0
20250310,104000,419828454,2625,2625,2625,2625,10
20250310,103900,419802204,2620,2620,2620,2620,0
20250310,103800,419802204,2620,2630,2630,2620,11
20250310,103700,419773374,2625,2625,2625,2625,238
20250310,103600,419148624,2625,2625,2625,2625,585
20250310,103500,417612999,2625,2625,2625,2625,20
20250310,103400,417560499,2625,2625,2625,2625,0
20250310,103300,417560499,2625,2625,2625,2625,0
20250310,103200,417560499,2625,2630,2630,2625,3
20250310,103100,417552619,2630,2630,2630,2630,1
20250310,103000,417549989,2630,2630,2630,2630,19
20250310,102900,417500019,2630,2630,2630,2630,2
20250310,102800,417494759,2625,2630,2630,2625,191
20250310,102700,416992539,2625,2625,2625,2625,525
20250310,102600,415614414,2625,2625,2625,2625,0
20250310,102500,415614414,2625,2625,2625,2625,7437
20250310,102400,396092289,2620,2620,2620,2620,0
20250310,102300,396092289,2620,2625,2625,2620,5006
20250310,102200,382976539,2620,2620,2620,2620,0
20250310,102100,382976539,2620,2620,2620,2620,0
20250310,102000,382976539,2620,2620,2620,2620,0
20250310,101900,382976539,2620,2620,2620,2620,505
20250310,101800,381653439,2620,2620,2620,2620,320
20250310,101700,380815039,2620,2615,2620,2615,501
20250310,101600,379503924,2615,2620,2620,2615,2309
20250310,101500,373460634,2620,2615,2620,2615,620
20250310,101400,371836834,2610,2610,2610,2610,6
20250310,101300,371821174,2620,2615,2620,2615,4
20250310,101200,371810699,2620,2620,2620,2620,465
20250310,101100,370592399,2615,2615,2615,2615,0
20250310,101000,370592399,2615,2615,2615,2610,1267
20250310,100900,367279219,2620,2620,2620,2620,41
20250310,100800,367171799,2615,2615,2615,2615,50
20250310,100700,367041049,2620,2620,2620,2620,1
20250310,100600,367038429,2620,2620,2620,2620,88
20250310,100500,366807869,2620,2620,2620,2620,12
20250310,100400,366776429,2620,2620,2620,2620,0
20250310,100300,366776429,2620,2620,2622,2620,210
20250310,100200,366226187,2620,2620,2620,2620,400
20250310,100100,365178187,2620,2625,2625,2620,162
20250310,100000,364753007,2625,2620,2625,2620,9266
20250310,095900,340449152,2620,2615,2622,2615,6191
20250310,095800,324240333,2615,2610,2615,2610,2753
20250310,095700,317054890,2610,2610,2610,2610,0
20250310,095600,317054890,2610,2610,2610,2610,1
20250310,095500,317052280,2610,2610,2610,2610,1053
20250310,095400,314303950,2610,2600,2610,2600,4768
20250310,095300,301898960,2595,2595,2595,2595,10
20250310,095200,301873010,2600,2600,2600,2600,500
20250310,095100,300573010,2600,2600,2600,2600,0
20250310,095000,300573010,2600,2600,2600,2600,1
20250310,094900,300570410,2585,2585,2585,2585,500
20250310,094800,299277910,2600,2600,2600,2600,1
20250310,094700,299275310,2600,2600,2600,2600,1
20250310,094600,299272710,2600,2600,2600,2600,821
20250310,094500,297138110,2600,2600,2600,2580,3958
20250310,094400,286912755,2580,2600,2600,2580,2465
20250310,094300,280538695,2605,2605,2605,2605,2
20250310,094200,280533485,2600,2595,2600,2595,8462
20250310,094100,258560085,2600,2600,2600,2600,0
20250310,094000,258560085,2600,2600,2600,2600,587
20250310,093900,257033885,2600,2595,2600,2590,228
20250310,093800,256443015,2595,2595,2595,2595,35
20250310,093700,256352190,2595,2590,2595,2590,350
20250310,093600,255444440,2600,2600,2600,2600,0
20250310,093500,255444440,2600,2600,2600,2600,0
20250310,093400,255444440,2600,2600,2600,2600,0
20250310,093300,255444440,2600,2600,2600,2600,16
20250310,093200,255402840,2600,2600,2600,2600,0
20250310,093100,255402840,2600,2600,2600,2600,0
20250310,093000,255402840,2600,2595,2600,2595,149
20250310,092900,255016175,2600,2595,2600,2595,89
20250310,092800,254785215,2600,2595,2600,2595,22
20250310,092700,254728055,2595,2595,2595,2595,169
20250310,092600,254289500,2590,2590,2590,2590,300
20250310,092500,253512500,2600,2600,2600,2600,0
20250310,092400,253512500,2600,2595,2600,2595,5
20250310,092300,253499505,2600,2585,2600,2585,921
20250310,092200,251110395,2595,2600,2600,2575,10330
20250310,092100,224366490,2605,2605,2605,2605,10
20250310,092000,224340440,2610,2610,2610,2605,3364
20250310,091900,215569355,2610,2610,2610,2610,1267
20250310,091800,212262485,2615,2615,2615,2615,1
20250310,091700,212259870,2610,2610,2610,2610,100
20250310,091600,211998870,2615,2600,2615,2600,2216
20250310,091500,206224880,2600,2600,2600,2600,0
20250310,091400,206224880,2600,2600,2600,2600,50
20250310,091300,206094880,2600,2600,2605,2595,25146
20250310,091200,140717965,2595,2600,2600,2595,6
20250310,091100,140702370,2600,2590,2600,2590,2334
20250310,091000,134646015,2595,2595,2595,2595,243
20250310,090900,134015430,2595,2585,2595,2585,300
20250310,090800,133239920,2585,2590,2590,2585,477
20250310,090700,132005945,2590,2590,2590,2590,20
20250310,090600,131954145,2585,2595,2595,2585,6061
20250310,090500,116233400,2595,2585,2595,2575,10059
20250310,090400,90215295,2585,2590,2595,2585,2751
20250310,090300,83090950,2585,2585,2585,2585,3038
20250310,090200,75237720,2585,2585,2590,2580,6628
20250310,090100,58112500,2595,2600,2600,2590,2240
20250310,090000,52303350,2595,2590,2595,2590,20194
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250310 183300 1154618983 2670 2670 2670 2670 4531
3 20250310 183200 1154618983 2670 2670 2670 2670 0
4 20250310 183100 1154618983 2670 2670 2670 2670 0
5 20250310 183000 1154618983 2670 2670 2670 2670 0
6 20250310 182900 1154618983 2670 2670 2670 2670 0
7 20250310 182800 1154618983 2670 2670 2670 2670 0
8 20250310 182700 1154618983 2670 2670 2670 2670 0
9 20250310 182600 1154618983 2670 2670 2670 2670 0
10 20250310 182500 1154618983 2670 2670 2670 2670 0
11 20250310 182400 1154618983 2670 2670 2670 2670 0
12 20250310 182300 1154618983 2670 2670 2670 2670 0
13 20250310 182200 1154618983 2670 2670 2670 2670 0
14 20250310 182100 1154618983 2670 2670 2670 2670 0
15 20250310 182000 1154618983 2670 2670 2670 2670 0
16 20250310 181900 1154618983 2670 2670 2670 2670 0
17 20250310 181800 1154618983 2670 2670 2670 2670 0
18 20250310 181700 1154618983 2670 2670 2670 2670 0
19 20250310 181600 1154618983 2670 2670 2670 2670 0
20 20250310 181500 1154618983 2670 2670 2670 2670 0
21 20250310 181400 1154618983 2670 2670 2670 2670 0
22 20250310 181300 1154618983 2670 2670 2670 2670 0
23 20250310 181200 1154618983 2670 2670 2670 2670 0
24 20250310 181100 1154618983 2670 2670 2670 2670 0
25 20250310 181000 1154618983 2670 2670 2670 2670 0
26 20250310 180900 1154618983 2670 2670 2670 2670 0
27 20250310 180800 1154618983 2670 2670 2670 2670 0
28 20250310 180700 1154618983 2670 2670 2670 2670 0
29 20250310 180600 1154618983 2670 2670 2670 2670 0
30 20250310 180500 1154618983 2670 2670 2670 2670 0
31 20250310 180400 1154618983 2670 2670 2670 2670 0
32 20250310 180300 1154618983 2670 2670 2670 2670 4531
33 20250310 180200 1154618983 2670 2670 2670 2670 0
34 20250310 180100 1154618983 2670 2670 2670 2670 0
35 20250310 180000 1154618983 2670 2670 2670 2670 0
36 20250310 175900 1154618983 2670 2670 2670 2670 0
37 20250310 175800 1154618983 2670 2670 2670 2670 0
38 20250310 175700 1154618983 2670 2670 2670 2670 0
39 20250310 175600 1154618983 2670 2670 2670 2670 0
40 20250310 175500 1154618983 2670 2670 2670 2670 0
41 20250310 175400 1154618983 2670 2670 2670 2670 0
42 20250310 175300 1154618983 2670 2670 2670 2670 0
43 20250310 175200 1154618983 2670 2670 2670 2670 0
44 20250310 175100 1154618983 2670 2670 2670 2670 0
45 20250310 175000 1154618983 2670 2670 2670 2670 0
46 20250310 174900 1154618983 2670 2670 2670 2670 0
47 20250310 174800 1154618983 2670 2670 2670 2670 0
48 20250310 174700 1154618983 2670 2670 2670 2670 0
49 20250310 174600 1154618983 2670 2670 2670 2670 0
50 20250310 174500 1154618983 2670 2670 2670 2670 0
51 20250310 174400 1154618983 2670 2670 2670 2670 0
52 20250310 174300 1154618983 2670 2670 2670 2670 0
53 20250310 174200 1154618983 2670 2670 2670 2670 0
54 20250310 174100 1154618983 2670 2670 2670 2670 0
55 20250310 174000 1154618983 2670 2670 2670 2670 0
56 20250310 173900 1154618983 2670 2670 2670 2670 0
57 20250310 173800 1154618983 2670 2670 2670 2670 0
58 20250310 173700 1154618983 2670 2670 2670 2670 0
59 20250310 173600 1154618983 2670 2670 2670 2670 0
60 20250310 173500 1154618983 2670 2670 2670 2670 0
61 20250310 173400 1154618983 2670 2670 2670 2670 0
62 20250310 173300 1154618983 2670 2670 2670 2670 4531
63 20250310 173200 1154618983 2670 2670 2670 2670 0
64 20250310 173100 1154618983 2670 2670 2670 2670 0
65 20250310 173000 1154618983 2670 2670 2670 2670 0
66 20250310 172900 1154618983 2670 2670 2670 2670 0
67 20250310 172800 1154618983 2670 2670 2670 2670 0
68 20250310 172700 1154618983 2670 2670 2670 2670 0
69 20250310 172600 1154618983 2670 2670 2670 2670 0
70 20250310 172500 1154618983 2670 2670 2670 2670 0
71 20250310 172400 1154618983 2670 2670 2670 2670 0
72 20250310 172300 1154618983 2670 2670 2670 2670 0
73 20250310 172200 1154618983 2670 2670 2670 2670 0
74 20250310 172100 1154618983 2670 2670 2670 2670 0
75 20250310 172000 1154618983 2670 2670 2670 2670 0
76 20250310 171900 1154618983 2670 2670 2670 2670 0
77 20250310 171800 1154618983 2670 2670 2670 2670 0
78 20250310 171700 1154618983 2670 2670 2670 2670 0
79 20250310 171600 1154618983 2670 2670 2670 2670 0
80 20250310 171500 1154618983 2670 2670 2670 2670 0
81 20250310 171400 1154618983 2670 2670 2670 2670 0
82 20250310 171300 1154618983 2670 2670 2670 2670 0
83 20250310 171200 1154618983 2670 2670 2670 2670 0
84 20250310 171100 1154618983 2670 2670 2670 2670 0
85 20250310 171000 1154618983 2670 2670 2670 2670 0
86 20250310 170900 1154618983 2670 2670 2670 2670 0
87 20250310 170800 1154618983 2670 2670 2670 2670 0
88 20250310 170700 1154618983 2670 2670 2670 2670 0
89 20250310 170600 1154618983 2670 2670 2670 2670 0
90 20250310 170500 1154618983 2670 2670 2670 2670 0
91 20250310 170400 1154618983 2670 2670 2670 2670 0
92 20250310 170300 1154618983 2670 2670 2670 2670 4531
93 20250310 170200 1154618983 2670 2670 2670 2670 0
94 20250310 170100 1154618983 2670 2670 2670 2670 0
95 20250310 170000 1154618983 2670 2670 2670 2670 0
96 20250310 165900 1154618983 2670 2670 2670 2670 0
97 20250310 165800 1154618983 2670 2670 2670 2670 0
98 20250310 165700 1154618983 2670 2670 2670 2670 0
99 20250310 165600 1154618983 2670 2670 2670 2670 0
100 20250310 165500 1154618983 2670 2670 2670 2670 0
101 20250310 165400 1154618983 2670 2670 2670 2670 0
102 20250310 165300 1154618983 2670 2670 2670 2670 0
103 20250310 165200 1154618983 2670 2670 2670 2670 0
104 20250310 165100 1154618983 2670 2670 2670 2670 0
105 20250310 165000 1154618983 2670 2670 2670 2670 0
106 20250310 164900 1154618983 2670 2670 2670 2670 0
107 20250310 164800 1154618983 2670 2670 2670 2670 0
108 20250310 164700 1154618983 2670 2670 2670 2670 0
109 20250310 164600 1154618983 2670 2670 2670 2670 0
110 20250310 164500 1154618983 2670 2670 2670 2670 0
111 20250310 164400 1154618983 2670 2670 2670 2670 0
112 20250310 164300 1154618983 2670 2670 2670 2670 0
113 20250310 164200 1154618983 2670 2670 2670 2670 0
114 20250310 164100 1154618983 2670 2670 2670 2670 0
115 20250310 164000 1154618983 2670 2670 2670 2670 0
116 20250310 163900 1154618983 2670 2670 2670 2670 0
117 20250310 163800 1154618983 2670 2670 2670 2670 0
118 20250310 163700 1154618983 2670 2670 2670 2670 0
119 20250310 163600 1154618983 2670 2670 2670 2670 0
120 20250310 163500 1154618983 2670 2670 2670 2670 0
121 20250310 163400 1154618983 2670 2670 2670 2670 0
122 20250310 163300 1154618983 2670 2670 2670 2670 4531
123 20250310 163200 1154618983 2670 2670 2670 2670 0
124 20250310 163100 1154618983 2670 2670 2670 2670 0
125 20250310 163000 1154618983 2670 2670 2670 2670 0
126 20250310 162900 1154618983 2670 2670 2670 2670 0
127 20250310 162800 1154618983 2670 2670 2670 2670 0
128 20250310 162700 1154618983 2670 2670 2670 2670 0
129 20250310 162600 1154618983 2670 2670 2670 2670 0
130 20250310 162500 1154618983 2670 2670 2670 2670 0
131 20250310 162400 1154618983 2670 2670 2670 2670 0
132 20250310 162300 1154618983 2670 2670 2670 2670 0
133 20250310 162200 1154618983 2670 2670 2670 2670 0
134 20250310 162100 1154618983 2670 2670 2670 2670 0
135 20250310 162000 1154618983 2670 2670 2670 2670 0
136 20250310 161900 1154618983 2670 2670 2670 2670 0
137 20250310 161800 1154618983 2670 2670 2670 2670 0
138 20250310 161700 1154618983 2670 2670 2670 2670 0
139 20250310 161600 1154618983 2670 2670 2670 2670 0
140 20250310 161500 1154618983 2670 2670 2670 2670 0
141 20250310 161400 1154618983 2670 2670 2670 2670 0
142 20250310 161300 1154618983 2670 2670 2670 2670 0
143 20250310 161200 1154618983 2670 2670 2670 2670 0
144 20250310 161100 1154618983 2670 2670 2670 2670 0
145 20250310 161000 1154618983 2670 2670 2670 2670 0
146 20250310 160900 1154618983 2670 2670 2670 2670 0
147 20250310 160800 1154618983 2670 2670 2670 2670 0
148 20250310 160700 1154618983 2670 2670 2670 2670 0
149 20250310 160600 1154618983 2670 2670 2670 2670 0
150 20250310 160500 1154618983 2670 2670 2670 2670 0
151 20250310 160400 1154618983 2670 2670 2670 2670 0
152 20250310 160300 1154618983 2670 2670 2670 2670 4531
153 20250310 160200 1154618983 2670 2670 2670 2670 0
154 20250310 160100 1154618983 2670 2670 2670 2670 0
155 20250310 160000 1154618983 2670 2670 2670 2670 0
156 20250310 155900 1154618983 2670 2670 2670 2670 0
157 20250310 155800 1154618983 2670 2670 2670 2670 0
158 20250310 155700 1154618983 2670 2670 2670 2670 0
159 20250310 155600 1154618983 2670 2670 2670 2670 0
160 20250310 155500 1154618983 2670 2670 2670 2670 0
161 20250310 155400 1154618983 2670 2670 2670 2670 0
162 20250310 155300 1154618983 2670 2670 2670 2670 0
163 20250310 155200 1154618983 2670 2670 2670 2670 0
164 20250310 155100 1154618983 2670 2670 2670 2670 0
165 20250310 155000 1154618983 2670 2670 2670 2670 0
166 20250310 154900 1154618983 2670 2670 2670 2670 0
167 20250310 154800 1154618983 2670 2670 2670 2670 0
168 20250310 154700 1154618983 2670 2670 2670 2670 0
169 20250310 154600 1154618983 2670 2670 2670 2670 0
170 20250310 154500 1154618983 2670 2670 2670 2670 0
171 20250310 154400 1154618983 2670 2670 2670 2670 0
172 20250310 154300 1154618983 2670 2670 2670 2670 0
173 20250310 154200 1154618983 2670 2670 2670 2670 0
174 20250310 154100 1154618983 2670 2670 2670 2670 0
175 20250310 154000 1154618983 2670 2670 2670 2670 0
176 20250310 153900 1154618983 2670 2670 2670 2670 0
177 20250310 153800 1154618983 2670 2670 2670 2670 0
178 20250310 153700 1154618983 2670 2670 2670 2670 0
179 20250310 153600 1154618983 2670 2670 2670 2670 0
180 20250310 153500 1154618983 2670 2670 2670 2670 0
181 20250310 153400 1154618983 2670 2670 2670 2670 0
182 20250310 153300 1154618983 2670 2670 2670 2670 4531
183 20250310 153200 1154618983 2670 2670 2670 2670 0
184 20250310 153100 1154618983 2670 2670 2670 2670 0
185 20250310 153000 1154618983 2670 2670 2670 2670 4531
186 20250310 152900 1142521213 2660 2660 2660 2660 0
187 20250310 152800 1142521213 2660 2660 2660 2660 0
188 20250310 152700 1142521213 2660 2660 2660 2660 0
189 20250310 152600 1142521213 2660 2660 2660 2660 0
190 20250310 152500 1142521213 2660 2660 2660 2660 0
191 20250310 152400 1142521213 2660 2660 2660 2660 0
192 20250310 152300 1142521213 2660 2660 2660 2660 0
193 20250310 152200 1142521213 2660 2660 2660 2660 0
194 20250310 152100 1142521213 2660 2660 2660 2660 0
195 20250310 152000 1142521213 2660 2660 2660 2660 0
196 20250310 151900 1142521213 2660 2670 2680 2660 1020
197 20250310 151800 1139796708 2675 2680 2680 2675 178
198 20250310 151700 1139320308 2680 2680 2680 2680 5
199 20250310 151600 1139306908 2670 2680 2680 2665 902
200 20250310 151500 1136896958 2680 2675 2680 2670 1020
201 20250310 151400 1134169443 2675 2670 2675 2670 840
202 20250310 151300 1131923968 2670 2670 2670 2670 465
203 20250310 151200 1130682418 2670 2672 2672 2670 1251
204 20250310 151100 1127341348 2675 2670 2675 2670 1968
205 20250310 151000 1122082698 2670 2670 2670 2670 331
206 20250310 150900 1121198928 2665 2675 2675 2665 319
207 20250310 150800 1120345893 2675 2675 2675 2675 496
208 20250310 150700 1119019093 2675 2675 2675 2675 0
209 20250310 150600 1119019093 2675 2675 2675 2675 691
210 20250310 150500 1117170668 2675 2675 2675 2675 1
211 20250310 150400 1117167993 2675 2675 2675 2675 307
212 20250310 150300 1116346768 2675 2675 2675 2675 100
213 20250310 150200 1116079268 2675 2675 2675 2675 420
214 20250310 150100 1114955768 2665 2665 2665 2665 0
215 20250310 150000 1114955768 2665 2675 2675 2665 371
216 20250310 145900 1113963353 2670 2670 2670 2670 2186
217 20250310 145800 1108126733 2670 2670 2670 2670 1086
218 20250310 145700 1105227113 2670 2665 2670 2665 125
219 20250310 145600 1104893488 2665 2670 2670 2665 512
220 20250310 145500 1103526518 2665 2665 2665 2665 15
221 20250310 145400 1103486543 2670 2670 2670 2670 367
222 20250310 145300 1102506653 2665 2665 2665 2665 225
223 20250310 145200 1101907028 2665 2665 2665 2665 0
224 20250310 145100 1101907028 2665 2665 2665 2665 41
225 20250310 145000 1101797763 2665 2665 2665 2665 8
226 20250310 144900 1101776443 2665 2670 2670 2665 185
227 20250310 144800 1101282498 2670 2665 2670 2665 610
228 20250310 144700 1099656843 2670 2670 2670 2670 1000
229 20250310 144600 1096986843 2675 2675 2675 2675 0
230 20250310 144500 1096986843 2675 2675 2675 2675 0
231 20250310 144400 1096986843 2675 2675 2675 2675 688
232 20250310 144300 1095146443 2675 2675 2675 2675 0
233 20250310 144200 1095146443 2675 2675 2675 2675 5
234 20250310 144100 1095133068 2655 2655 2655 2655 1421
235 20250310 144000 1091360313 2655 2655 2655 2655 0
236 20250310 143900 1091360313 2655 2675 2675 2655 6852
237 20250310 143800 1073125648 2680 2680 2680 2680 0
238 20250310 143700 1073125648 2680 2680 2680 2680 0
239 20250310 143600 1073125648 2680 2665 2680 2665 1675
240 20250310 143500 1068643008 2670 2670 2670 2670 200
241 20250310 143400 1068109008 2670 2665 2670 2665 4
242 20250310 143300 1068098343 2680 2665 2680 2665 276
243 20250310 143200 1067360948 2670 2670 2670 2670 0
244 20250310 143100 1067360948 2670 2670 2670 2670 396
245 20250310 143000 1066303628 2670 2670 2670 2670 1221
246 20250310 142900 1063043558 2680 2680 2680 2680 293
247 20250310 142800 1062258318 2670 2670 2670 2670 0
248 20250310 142700 1062258318 2670 2670 2670 2670 275
249 20250310 142600 1061524068 2670 2670 2670 2670 0
250 20250310 142500 1061524068 2670 2670 2670 2670 201
251 20250310 142400 1060987398 2680 2680 2680 2680 722
252 20250310 142300 1059052438 2680 2680 2680 2680 193
253 20250310 142200 1058535198 2680 2680 2680 2680 394
254 20250310 142100 1057479278 2675 2675 2675 2675 0
255 20250310 142000 1057479278 2675 2675 2675 2675 21
256 20250310 141900 1057423103 2675 2675 2675 2675 372
257 20250310 141800 1056428003 2675 2675 2675 2675 0
258 20250310 141700 1056428003 2675 2675 2675 2675 380
259 20250310 141600 1055411503 2675 2670 2675 2670 2050
260 20250310 141500 1049929048 2670 2670 2670 2670 0
261 20250310 141400 1049929048 2670 2670 2670 2670 0
262 20250310 141300 1049929048 2670 2670 2670 2670 321
263 20250310 141200 1049071978 2670 2665 2670 2665 2027
264 20250310 141100 1043668418 2670 2665 2670 2665 760
265 20250310 141000 1041640238 2665 2675 2675 2665 4368
266 20250310 140900 1029993813 2670 2675 2675 2670 11
267 20250310 140800 1029964393 2675 2665 2675 2665 2295
268 20250310 140700 1023845408 2675 2675 2675 2675 0
269 20250310 140600 1023845408 2675 2675 2675 2675 0
270 20250310 140500 1023845408 2675 2675 2675 2675 3
271 20250310 140400 1023837383 2675 2675 2675 2675 361
272 20250310 140300 1022871708 2675 2675 2675 2675 0
273 20250310 140200 1022871708 2675 2675 2675 2675 426
274 20250310 140100 1021732158 2675 2675 2675 2675 351
275 20250310 140000 1020793233 2675 2675 2680 2670 15223
276 20250310 135900 980138168 2675 2675 2675 2675 6
277 20250310 135800 980122118 2675 2675 2680 2675 471
278 20250310 135700 978860588 2680 2680 2680 2680 37
279 20250310 135600 978761428 2680 2680 2680 2680 289
280 20250310 135500 977986908 2680 2680 2680 2680 0
281 20250310 135400 977986908 2680 2680 2680 2680 0
282 20250310 135300 977986908 2680 2675 2680 2675 428
283 20250310 135200 976840138 2670 2670 2670 2670 0
284 20250310 135100 976840138 2670 2670 2670 2670 4
285 20250310 135000 976829458 2680 2675 2680 2675 485
286 20250310 134900 975529708 2680 2680 2680 2680 0
287 20250310 134800 975529708 2680 2675 2680 2675 1040
288 20250310 134700 972745738 2675 2675 2675 2675 0
289 20250310 134600 972745738 2675 2675 2675 2675 366
290 20250310 134500 971766688 2675 2675 2675 2675 0
291 20250310 134400 971766688 2675 2675 2675 2675 472
292 20250310 134300 970504088 2670 2675 2675 2670 190
293 20250310 134200 969995963 2675 2675 2675 2675 785
294 20250310 134100 967896088 2675 2675 2675 2675 495
295 20250310 134000 966571963 2675 2675 2675 2675 200
296 20250310 133900 966036963 2675 2680 2680 2675 2623
297 20250310 133800 959020188 2675 2680 2680 2675 51
298 20250310 133700 958883758 2680 2680 2680 2680 274
299 20250310 133600 958149438 2680 2680 2680 2680 283
300 20250310 133500 957390998 2680 2680 2680 2680 302
301 20250310 133400 956581638 2685 2685 2685 2685 0
302 20250310 133300 956581638 2685 2685 2685 2685 0
303 20250310 133200 956581638 2685 2685 2685 2685 486
304 20250310 133100 955276728 2680 2680 2680 2680 1609
305 20250310 133000 950964608 2685 2685 2685 2685 52
306 20250310 132900 950824988 2685 2685 2685 2685 478
307 20250310 132800 949541558 2680 2685 2685 2680 7221
308 20250310 132700 930180994 2685 2685 2685 2685 546
309 20250310 132600 928714984 2680 2680 2685 2680 8138
310 20250310 132500 906887834 2675 2675 2675 2675 0
311 20250310 132400 906887834 2675 2675 2675 2675 0
312 20250310 132300 906887834 2675 2675 2675 2675 2563
313 20250310 132200 900031809 2675 2675 2675 2675 457
314 20250310 132100 898809334 2675 2680 2680 2675 1296
315 20250310 132000 895341054 2680 2680 2680 2680 0
316 20250310 131900 895341054 2680 2680 2680 2680 2707
317 20250310 131800 888086294 2675 2675 2675 2675 3093
318 20250310 131700 879812519 2675 2675 2675 2675 2153
319 20250310 131600 874053244 2675 2680 2680 2675 1447
320 20250310 131500 870180464 2680 2675 2680 2672 976
321 20250310 131400 867567531 2675 2677 2677 2675 301
322 20250310 131300 866762354 2675 2675 2675 2675 0
323 20250310 131200 866762354 2675 2680 2680 2675 502
324 20250310 131100 865417044 2675 2675 2675 2675 101
325 20250310 131000 865146869 2675 2675 2675 2675 1520
326 20250310 130900 861080869 2680 2680 2680 2680 604
327 20250310 130800 859462149 2675 2675 2675 2675 5
328 20250310 130700 859448774 2675 2675 2680 2675 537
329 20250310 130600 858010864 2680 2680 2680 2680 1
330 20250310 130500 858008184 2680 2675 2680 2675 1256
331 20250310 130400 854646889 2675 2670 2675 2670 10011
332 20250310 130300 827912289 2670 2670 2670 2670 1
333 20250310 130200 827909619 2670 2670 2670 2660 463
334 20250310 130100 826673429 2660 2660 2660 2660 0
335 20250310 130000 826673429 2660 2660 2660 2660 0
336 20250310 125900 826673429 2660 2660 2660 2660 1004
337 20250310 125800 824002789 2670 2670 2670 2670 0
338 20250310 125700 824002789 2670 2670 2670 2670 0
339 20250310 125600 824002789 2670 2665 2670 2665 1429
340 20250310 125500 820193454 2660 2660 2660 2660 0
341 20250310 125400 820193454 2660 2660 2660 2660 0
342 20250310 125300 820193454 2660 2660 2660 2660 0
343 20250310 125200 820193454 2660 2660 2660 2660 0
344 20250310 125100 820193454 2660 2665 2665 2660 1514
345 20250310 125000 816166204 2660 2660 2660 2660 5300
346 20250310 124900 802068204 2660 2660 2660 2660 22
347 20250310 124800 802009684 2660 2660 2660 2660 10
348 20250310 124700 801983084 2665 2665 2665 2665 10
349 20250310 124600 801956434 2665 2665 2665 2665 0
350 20250310 124500 801956434 2665 2665 2665 2665 376
351 20250310 124400 800954394 2665 2665 2665 2665 3000
352 20250310 124300 792959394 2665 2665 2665 2665 2600
353 20250310 124200 786030394 2665 2665 2665 2665 1601
354 20250310 124100 781763729 2665 2665 2665 2665 0
355 20250310 124000 781763729 2665 2662 2665 2662 1684
356 20250310 123900 777276019 2665 2665 2665 2665 0
357 20250310 123800 777276019 2665 2665 2665 2665 1013
358 20250310 123700 774576374 2665 2665 2665 2665 0
359 20250310 123600 774576374 2665 2665 2665 2665 130
360 20250310 123500 774229924 2665 2665 2665 2665 384
361 20250310 123400 773206564 2665 2670 2670 2665 2204
362 20250310 123300 767331884 2670 2670 2670 2670 301
363 20250310 123200 766528214 2670 2670 2670 2670 5
364 20250310 123100 766514864 2670 2670 2670 2670 0
365 20250310 123000 766514864 2670 2670 2670 2670 0
366 20250310 122900 766514864 2670 2670 2670 2670 1401
367 20250310 122800 762774194 2670 2670 2670 2670 1
368 20250310 122700 762771524 2675 2675 2675 2675 1
369 20250310 122600 762768849 2675 2675 2675 2675 44
370 20250310 122500 762651149 2680 2680 2680 2675 1526
371 20250310 122400 758568094 2680 2680 2680 2680 1970
372 20250310 122300 753288494 2685 2680 2685 2680 4254
373 20250310 122200 741882689 2685 2685 2685 2680 6638
374 20250310 122100 724087749 2690 2685 2695 2680 4660
375 20250310 122000 711543924 2685 2685 2690 2685 6844
376 20250310 121900 693157864 2685 2670 2685 2670 8620
377 20250310 121800 670066309 2670 2665 2675 2665 5531
378 20250310 121700 655310809 2660 2660 2660 2660 2199
379 20250310 121600 649461469 2660 2660 2660 2660 6025
380 20250310 121500 633434969 2655 2655 2655 2655 3
381 20250310 121400 633427004 2655 2655 2655 2655 0
382 20250310 121300 633427004 2655 2655 2655 2655 1
383 20250310 121200 633424349 2660 2655 2660 2655 4425
384 20250310 121100 621675969 2655 2655 2655 2655 150
385 20250310 121000 621277719 2660 2655 2660 2655 139
386 20250310 120900 620908219 2655 2655 2655 2655 0
387 20250310 120800 620908219 2655 2655 2655 2655 2
388 20250310 120700 620902909 2655 2655 2655 2655 2503
389 20250310 120600 614257444 2660 2660 2660 2660 1004
390 20250310 120500 611586804 2660 2660 2660 2660 2
391 20250310 120400 611581484 2660 2655 2660 2655 2548
392 20250310 120300 604816479 2655 2655 2655 2655 71
393 20250310 120200 604627974 2660 2660 2660 2660 5000
394 20250310 120100 591327974 2660 2660 2660 2660 0
395 20250310 120000 591327974 2660 2660 2660 2660 1
396 20250310 115900 591325314 2660 2660 2660 2660 3
397 20250310 115800 591317334 2650 2650 2650 2650 500
398 20250310 115700 589992334 2660 2655 2660 2655 2053
399 20250310 115600 584541609 2655 2655 2655 2655 1006
400 20250310 115500 581870679 2655 2655 2655 2655 1
401 20250310 115400 581868024 2655 2655 2655 2655 1
402 20250310 115300 581865369 2655 2655 2655 2655 1
403 20250310 115200 581862714 2655 2650 2655 2640 11701
404 20250310 115100 550945924 2655 2655 2655 2655 458
405 20250310 115000 549729934 2650 2650 2655 2650 1371
406 20250310 114900 546095404 2650 2650 2650 2650 0
407 20250310 114800 546095404 2650 2650 2650 2650 1
408 20250310 114700 546092754 2655 2655 2655 2655 1
409 20250310 114600 546090099 2650 2650 2650 2650 282
410 20250310 114500 545342799 2655 2645 2655 2645 16
411 20250310 114400 545300399 2650 2650 2650 2650 997
412 20250310 114300 542658349 2655 2660 2660 2655 7009
413 20250310 114200 524034414 2660 2655 2660 2655 4427
414 20250310 114100 512265559 2655 2650 2655 2650 7237
415 20250310 114000 493072504 2650 2645 2650 2645 546
416 20250310 113900 491628104 2650 2650 2650 2650 1
417 20250310 113800 491625454 2640 2640 2640 2640 1
418 20250310 113700 491622814 2645 2645 2645 2645 580
419 20250310 113600 490088714 2640 2640 2640 2640 4
420 20250310 113500 490078154 2650 2650 2650 2650 0
421 20250310 113400 490078154 2650 2645 2650 2645 3470
422 20250310 113300 480897284 2640 2640 2640 2640 999
423 20250310 113200 478259924 2640 2640 2640 2640 500
424 20250310 113100 476939924 2640 2640 2640 2640 4
425 20250310 113000 476929364 2640 2640 2640 2640 2015
426 20250310 112900 471609764 2640 2635 2640 2635 301
427 20250310 112800 470815129 2640 2640 2640 2640 0
428 20250310 112700 470815129 2640 2640 2640 2640 6
429 20250310 112600 470799289 2640 2640 2640 2640 0
430 20250310 112500 470799289 2640 2640 2640 2640 3
431 20250310 112400 470791369 2640 2635 2640 2635 853
432 20250310 112300 468542024 2620 2635 2640 2620 5508
433 20250310 112200 454088049 2640 2640 2640 2640 1
434 20250310 112100 454085409 2640 2640 2640 2640 284
435 20250310 112000 453335649 2635 2635 2635 2635 1
436 20250310 111900 453333014 2640 2640 2640 2640 8
437 20250310 111800 453311894 2640 2640 2640 2640 500
438 20250310 111700 451991894 2640 2640 2640 2640 5
439 20250310 111600 451978694 2635 2635 2635 2635 10
440 20250310 111500 451952344 2640 2640 2640 2640 100
441 20250310 111400 451688344 2640 2640 2640 2640 200
442 20250310 111300 451160344 2635 2635 2635 2635 100
443 20250310 111200 450896844 2635 2635 2635 2635 77
444 20250310 111100 450693949 2635 2635 2635 2635 0
445 20250310 111000 450693949 2635 2635 2635 2635 7
446 20250310 110900 450675504 2645 2645 2645 2645 0
447 20250310 110800 450675504 2645 2645 2645 2645 0
448 20250310 110700 450675504 2645 2625 2645 2625 10470
449 20250310 110600 423081084 2625 2625 2625 2625 0
450 20250310 110500 423081084 2625 2625 2625 2625 10
451 20250310 110400 423054834 2625 2625 2625 2625 23
452 20250310 110300 422994459 2625 2625 2625 2625 301
453 20250310 110200 422204334 2630 2630 2630 2630 21
454 20250310 110100 422149104 2625 2625 2625 2625 30
455 20250310 110000 422070354 2625 2625 2625 2625 26
456 20250310 105900 422002104 2625 2625 2625 2625 100
457 20250310 105800 421739604 2630 2630 2630 2630 0
458 20250310 105700 421739604 2630 2630 2630 2630 1
459 20250310 105600 421736974 2625 2625 2625 2625 558
460 20250310 105500 420272224 2630 2630 2630 2630 4
461 20250310 105400 420261704 2630 2630 2630 2630 5
462 20250310 105300 420248554 2630 2630 2630 2630 15
463 20250310 105200 420209104 2630 2630 2630 2630 0
464 20250310 105100 420209104 2630 2630 2630 2630 0
465 20250310 105000 420209104 2630 2630 2630 2630 0
466 20250310 104900 420209104 2630 2630 2630 2630 1
467 20250310 104800 420206474 2630 2625 2630 2625 26
468 20250310 104700 420138219 2625 2625 2625 2625 0
469 20250310 104600 420138219 2625 2625 2625 2625 30
470 20250310 104500 420059469 2625 2625 2625 2625 5
471 20250310 104400 420046344 2625 2625 2625 2625 52
472 20250310 104300 419909844 2630 2630 2630 2630 0
473 20250310 104200 419909844 2630 2625 2630 2625 31
474 20250310 104100 419828454 2625 2625 2625 2625 0
475 20250310 104000 419828454 2625 2625 2625 2625 10
476 20250310 103900 419802204 2620 2620 2620 2620 0
477 20250310 103800 419802204 2620 2630 2630 2620 11
478 20250310 103700 419773374 2625 2625 2625 2625 238
479 20250310 103600 419148624 2625 2625 2625 2625 585
480 20250310 103500 417612999 2625 2625 2625 2625 20
481 20250310 103400 417560499 2625 2625 2625 2625 0
482 20250310 103300 417560499 2625 2625 2625 2625 0
483 20250310 103200 417560499 2625 2630 2630 2625 3
484 20250310 103100 417552619 2630 2630 2630 2630 1
485 20250310 103000 417549989 2630 2630 2630 2630 19
486 20250310 102900 417500019 2630 2630 2630 2630 2
487 20250310 102800 417494759 2625 2630 2630 2625 191
488 20250310 102700 416992539 2625 2625 2625 2625 525
489 20250310 102600 415614414 2625 2625 2625 2625 0
490 20250310 102500 415614414 2625 2625 2625 2625 7437
491 20250310 102400 396092289 2620 2620 2620 2620 0
492 20250310 102300 396092289 2620 2625 2625 2620 5006
493 20250310 102200 382976539 2620 2620 2620 2620 0
494 20250310 102100 382976539 2620 2620 2620 2620 0
495 20250310 102000 382976539 2620 2620 2620 2620 0
496 20250310 101900 382976539 2620 2620 2620 2620 505
497 20250310 101800 381653439 2620 2620 2620 2620 320
498 20250310 101700 380815039 2620 2615 2620 2615 501
499 20250310 101600 379503924 2615 2620 2620 2615 2309
500 20250310 101500 373460634 2620 2615 2620 2615 620
501 20250310 101400 371836834 2610 2610 2610 2610 6
502 20250310 101300 371821174 2620 2615 2620 2615 4
503 20250310 101200 371810699 2620 2620 2620 2620 465
504 20250310 101100 370592399 2615 2615 2615 2615 0
505 20250310 101000 370592399 2615 2615 2615 2610 1267
506 20250310 100900 367279219 2620 2620 2620 2620 41
507 20250310 100800 367171799 2615 2615 2615 2615 50
508 20250310 100700 367041049 2620 2620 2620 2620 1
509 20250310 100600 367038429 2620 2620 2620 2620 88
510 20250310 100500 366807869 2620 2620 2620 2620 12
511 20250310 100400 366776429 2620 2620 2620 2620 0
512 20250310 100300 366776429 2620 2620 2622 2620 210
513 20250310 100200 366226187 2620 2620 2620 2620 400
514 20250310 100100 365178187 2620 2625 2625 2620 162
515 20250310 100000 364753007 2625 2620 2625 2620 9266
516 20250310 095900 340449152 2620 2615 2622 2615 6191
517 20250310 095800 324240333 2615 2610 2615 2610 2753
518 20250310 095700 317054890 2610 2610 2610 2610 0
519 20250310 095600 317054890 2610 2610 2610 2610 1
520 20250310 095500 317052280 2610 2610 2610 2610 1053
521 20250310 095400 314303950 2610 2600 2610 2600 4768
522 20250310 095300 301898960 2595 2595 2595 2595 10
523 20250310 095200 301873010 2600 2600 2600 2600 500
524 20250310 095100 300573010 2600 2600 2600 2600 0
525 20250310 095000 300573010 2600 2600 2600 2600 1
526 20250310 094900 300570410 2585 2585 2585 2585 500
527 20250310 094800 299277910 2600 2600 2600 2600 1
528 20250310 094700 299275310 2600 2600 2600 2600 1
529 20250310 094600 299272710 2600 2600 2600 2600 821
530 20250310 094500 297138110 2600 2600 2600 2580 3958
531 20250310 094400 286912755 2580 2600 2600 2580 2465
532 20250310 094300 280538695 2605 2605 2605 2605 2
533 20250310 094200 280533485 2600 2595 2600 2595 8462
534 20250310 094100 258560085 2600 2600 2600 2600 0
535 20250310 094000 258560085 2600 2600 2600 2600 587
536 20250310 093900 257033885 2600 2595 2600 2590 228
537 20250310 093800 256443015 2595 2595 2595 2595 35
538 20250310 093700 256352190 2595 2590 2595 2590 350
539 20250310 093600 255444440 2600 2600 2600 2600 0
540 20250310 093500 255444440 2600 2600 2600 2600 0
541 20250310 093400 255444440 2600 2600 2600 2600 0
542 20250310 093300 255444440 2600 2600 2600 2600 16
543 20250310 093200 255402840 2600 2600 2600 2600 0
544 20250310 093100 255402840 2600 2600 2600 2600 0
545 20250310 093000 255402840 2600 2595 2600 2595 149
546 20250310 092900 255016175 2600 2595 2600 2595 89
547 20250310 092800 254785215 2600 2595 2600 2595 22
548 20250310 092700 254728055 2595 2595 2595 2595 169
549 20250310 092600 254289500 2590 2590 2590 2590 300
550 20250310 092500 253512500 2600 2600 2600 2600 0
551 20250310 092400 253512500 2600 2595 2600 2595 5
552 20250310 092300 253499505 2600 2585 2600 2585 921
553 20250310 092200 251110395 2595 2600 2600 2575 10330
554 20250310 092100 224366490 2605 2605 2605 2605 10
555 20250310 092000 224340440 2610 2610 2610 2605 3364
556 20250310 091900 215569355 2610 2610 2610 2610 1267
557 20250310 091800 212262485 2615 2615 2615 2615 1
558 20250310 091700 212259870 2610 2610 2610 2610 100
559 20250310 091600 211998870 2615 2600 2615 2600 2216
560 20250310 091500 206224880 2600 2600 2600 2600 0
561 20250310 091400 206224880 2600 2600 2600 2600 50
562 20250310 091300 206094880 2600 2600 2605 2595 25146
563 20250310 091200 140717965 2595 2600 2600 2595 6
564 20250310 091100 140702370 2600 2590 2600 2590 2334
565 20250310 091000 134646015 2595 2595 2595 2595 243
566 20250310 090900 134015430 2595 2585 2595 2585 300
567 20250310 090800 133239920 2585 2590 2590 2585 477
568 20250310 090700 132005945 2590 2590 2590 2590 20
569 20250310 090600 131954145 2585 2595 2595 2585 6061
570 20250310 090500 116233400 2595 2585 2595 2575 10059
571 20250310 090400 90215295 2585 2590 2595 2585 2751
572 20250310 090300 83090950 2585 2585 2585 2585 3038
573 20250310 090200 75237720 2585 2585 2590 2580 6628
574 20250310 090100 58112500 2595 2600 2600 2590 2240
575 20250310 090000 52303350 2595 2590 2595 2590 20194

1
001200/shorts/shorts-20250301.csv
View File

@@ -1,3 +1,4 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250306,0,96866418,0,256696007700,0.00
20250305,0,96866418,0,253790015160,0.00
20250304,0,96866418,0,250399690530,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250306 0 96866418 0 256696007700 0.00
3 20250305 0 96866418 0 253790015160 0.00
4 20250304 0 96866418 0 250399690530 0.00