Update 2025-03-10 2846 candle_min
This commit is contained in:
587
005010/min/candle-20250310.csv
Normal file
587
005010/min/candle-20250310.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,184500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,184400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,184300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,184200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,184100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,184000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,183000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,182000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,181400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,181000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,180000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,175000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,174400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,174000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,173000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,172000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,171400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,171000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,170000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,165000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,164400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,164000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,163000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,162000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,161400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,161000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,160000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,155000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154500,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,154400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,154000,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153900,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153800,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153700,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153600,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153500,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153400,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153300,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153200,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153100,7289914550,6300,6300,6300,6300,0
|
||||
20250310,153000,7289914550,6300,6300,6300,6300,101271
|
||||
20250310,152900,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152800,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152700,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152600,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152500,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152400,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152300,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152200,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152100,6651907250,6310,6310,6310,6310,0
|
||||
20250310,152000,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151900,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151800,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151700,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151600,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151500,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151400,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151300,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151200,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151100,6651907250,6310,6310,6310,6310,0
|
||||
20250310,151000,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150900,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150800,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150700,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150600,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150500,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150400,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150300,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150200,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150100,6651907250,6310,6310,6310,6310,0
|
||||
20250310,150000,6651907250,6310,6310,6310,6310,36336
|
||||
20250310,145900,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145800,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145700,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145600,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145500,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145400,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145300,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145200,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145100,6422627090,6320,6320,6320,6320,0
|
||||
20250310,145000,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144900,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144800,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144700,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144600,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144500,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144400,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144300,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144200,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144100,6422627090,6320,6320,6320,6320,0
|
||||
20250310,144000,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143900,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143800,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143700,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143600,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143500,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143400,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143300,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143200,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143100,6422627090,6320,6320,6320,6320,0
|
||||
20250310,143000,6422627090,6320,6320,6320,6320,47204
|
||||
20250310,142900,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142800,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142700,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142600,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142500,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142400,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142300,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142200,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142100,6124297810,6300,6300,6300,6300,0
|
||||
20250310,142000,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141900,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141800,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141700,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141600,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141500,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141400,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141300,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141200,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141100,6124297810,6300,6300,6300,6300,0
|
||||
20250310,141000,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140900,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140800,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140700,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140600,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140500,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140400,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140300,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140200,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140100,6124297810,6300,6300,6300,6300,0
|
||||
20250310,140000,6124297810,6300,6300,6300,6300,52199
|
||||
20250310,135900,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135800,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135700,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135600,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135500,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135400,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135300,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135200,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135100,5795444110,6300,6300,6300,6300,0
|
||||
20250310,135000,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134900,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134800,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134700,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134600,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134500,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134400,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134300,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134200,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134100,5795444110,6300,6300,6300,6300,0
|
||||
20250310,134000,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133900,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133800,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133700,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133600,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133500,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133400,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133300,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133200,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133100,5795444110,6300,6300,6300,6300,0
|
||||
20250310,133000,5795444110,6300,6300,6300,6300,55712
|
||||
20250310,132900,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132800,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132700,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132600,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132500,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132400,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132300,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132200,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132100,5444458510,6290,6290,6290,6290,0
|
||||
20250310,132000,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131900,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131800,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131700,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131600,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131500,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131400,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131300,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131200,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131100,5444458510,6290,6290,6290,6290,0
|
||||
20250310,131000,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130900,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130800,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130700,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130600,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130500,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130400,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130300,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130200,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130100,5444458510,6290,6290,6290,6290,0
|
||||
20250310,130000,5444458510,6290,6290,6290,6290,46798
|
||||
20250310,125900,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125800,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125700,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125600,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125500,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125400,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125300,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125200,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125100,5150099090,6300,6300,6300,6300,0
|
||||
20250310,125000,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124900,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124800,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124700,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124600,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124500,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124400,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124300,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124200,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124100,5150099090,6300,6300,6300,6300,0
|
||||
20250310,124000,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123900,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123800,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123700,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123600,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123500,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123400,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123300,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123200,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123100,5150099090,6300,6300,6300,6300,0
|
||||
20250310,123000,5150099090,6300,6300,6300,6300,91916
|
||||
20250310,122900,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122800,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122700,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122600,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122500,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122400,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122300,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122200,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122100,4571028290,6330,6330,6330,6330,0
|
||||
20250310,122000,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121900,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121800,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121700,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121600,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121500,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121400,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121300,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121200,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121100,4571028290,6330,6330,6330,6330,0
|
||||
20250310,121000,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120900,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120800,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120700,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120600,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120500,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120400,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120300,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120200,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120100,4571028290,6330,6330,6330,6330,0
|
||||
20250310,120000,4571028290,6330,6330,6330,6330,89440
|
||||
20250310,115900,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115800,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115700,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115600,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115500,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115400,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115300,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115200,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115100,4004873090,6300,6300,6300,6300,0
|
||||
20250310,115000,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114900,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114800,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114700,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114600,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114500,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114400,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114300,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114200,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114100,4004873090,6300,6300,6300,6300,0
|
||||
20250310,114000,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113900,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113800,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113700,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113600,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113500,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113400,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113300,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113200,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113100,4004873090,6300,6300,6300,6300,0
|
||||
20250310,113000,4004873090,6300,6300,6300,6300,62512
|
||||
20250310,112900,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112800,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112700,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112600,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112500,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112400,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112300,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112200,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112100,3611047490,6320,6320,6320,6320,0
|
||||
20250310,112000,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111900,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111800,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111700,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111600,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111500,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111400,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111300,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111200,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111100,3611047490,6320,6320,6320,6320,0
|
||||
20250310,111000,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110900,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110800,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110700,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110600,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110500,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110400,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110300,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110200,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110100,3611047490,6320,6320,6320,6320,0
|
||||
20250310,110000,3611047490,6320,6320,6320,6320,73078
|
||||
20250310,105900,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105800,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105700,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105600,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105500,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105400,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105300,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105200,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105100,3149194530,6320,6320,6320,6320,0
|
||||
20250310,105000,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104900,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104800,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104700,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104600,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104500,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104400,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104300,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104200,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104100,3149194530,6320,6320,6320,6320,0
|
||||
20250310,104000,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103900,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103800,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103700,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103600,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103500,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103400,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103300,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103200,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103100,3149194530,6320,6320,6320,6320,0
|
||||
20250310,103000,3149194530,6320,6320,6320,6320,110695
|
||||
20250310,102900,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102800,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102700,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102600,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102500,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102400,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102300,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102200,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102100,2449602130,6200,6200,6200,6200,0
|
||||
20250310,102000,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101900,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101800,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101700,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101600,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101500,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101400,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101300,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101200,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101100,2449602130,6200,6200,6200,6200,0
|
||||
20250310,101000,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100900,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100800,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100700,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100600,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100500,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100400,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100300,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100200,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100100,2449602130,6200,6200,6200,6200,0
|
||||
20250310,100000,2449602130,6200,6200,6200,6200,115319
|
||||
20250310,095900,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095800,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095700,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095600,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095500,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095400,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095300,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095200,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095100,1734624330,6270,6270,6270,6270,0
|
||||
20250310,095000,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094900,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094800,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094700,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094600,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094500,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094400,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094300,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094200,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094100,1734624330,6270,6270,6270,6270,0
|
||||
20250310,094000,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093900,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093800,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093700,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093600,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093500,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093400,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093300,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093200,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093100,1734624330,6270,6270,6270,6270,0
|
||||
20250310,093000,1734624330,6270,6270,6270,6270,138927
|
||||
20250310,092900,863552040,6360,6360,6360,6360,0
|
||||
20250310,092800,863552040,6360,6360,6360,6360,0
|
||||
20250310,092700,863552040,6360,6360,6360,6360,0
|
||||
20250310,092600,863552040,6360,6360,6360,6360,0
|
||||
20250310,092500,863552040,6360,6360,6360,6360,0
|
||||
20250310,092400,863552040,6360,6360,6360,6360,0
|
||||
20250310,092300,863552040,6360,6360,6360,6360,0
|
||||
20250310,092200,863552040,6360,6360,6360,6360,0
|
||||
20250310,092100,863552040,6360,6360,6360,6360,0
|
||||
20250310,092000,863552040,6360,6360,6360,6360,0
|
||||
20250310,091900,863552040,6360,6360,6360,6360,0
|
||||
20250310,091800,863552040,6360,6360,6360,6360,0
|
||||
20250310,091700,863552040,6360,6360,6360,6360,0
|
||||
20250310,091600,863552040,6360,6360,6360,6360,0
|
||||
20250310,091500,863552040,6360,6360,6360,6360,0
|
||||
20250310,091400,863552040,6360,6360,6360,6360,0
|
||||
20250310,091300,863552040,6360,6360,6360,6360,0
|
||||
20250310,091200,863552040,6360,6360,6360,6360,0
|
||||
20250310,091100,863552040,6360,6360,6360,6360,0
|
||||
20250310,091000,863552040,6360,6360,6360,6360,0
|
||||
20250310,090900,863552040,6360,6360,6360,6360,0
|
||||
20250310,090800,863552040,6360,6360,6360,6360,0
|
||||
20250310,090700,863552040,6360,6360,6360,6360,0
|
||||
20250310,090600,863552040,6360,6360,6360,6360,0
|
||||
20250310,090500,863552040,6360,6360,6360,6360,0
|
||||
20250310,090400,863552040,6360,6360,6360,6360,0
|
||||
20250310,090300,863552040,6360,6360,6360,6360,0
|
||||
20250310,090200,863552040,6360,6360,6360,6360,0
|
||||
20250310,090100,863552040,6360,6360,6360,6360,0
|
||||
20250310,090000,863552040,6360,6360,6360,6360,127394
|
||||
|
Reference in New Issue
Block a user