Update 2025-03-10 2846 candle_min
This commit is contained in:
612
024090/min/candle-20250310.csv
Normal file
612
024090/min/candle-20250310.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191000,16139170,11600,11600,11600,11600,13
|
||||
20250310,190900,16139170,11600,11600,11600,11600,0
|
||||
20250310,190800,16139170,11600,11600,11600,11600,0
|
||||
20250310,190700,16139170,11600,11600,11600,11600,0
|
||||
20250310,190600,16139170,11600,11600,11600,11600,0
|
||||
20250310,190500,16139170,11600,11600,11600,11600,0
|
||||
20250310,190400,16139170,11600,11600,11600,11600,0
|
||||
20250310,190300,16139170,11600,11600,11600,11600,0
|
||||
20250310,190200,16139170,11600,11600,11600,11600,0
|
||||
20250310,190100,16139170,11600,11600,11600,11600,0
|
||||
20250310,190000,16139170,11600,11600,11600,11600,0
|
||||
20250310,185900,16139170,11600,11600,11600,11600,0
|
||||
20250310,185800,16139170,11600,11600,11600,11600,0
|
||||
20250310,185700,16139170,11600,11600,11600,11600,0
|
||||
20250310,185600,16139170,11600,11600,11600,11600,0
|
||||
20250310,185500,16139170,11600,11600,11600,11600,0
|
||||
20250310,185400,16139170,11600,11600,11600,11600,0
|
||||
20250310,185300,16139170,11600,11600,11600,11600,0
|
||||
20250310,185200,16139170,11600,11600,11600,11600,0
|
||||
20250310,185100,16139170,11600,11600,11600,11600,0
|
||||
20250310,185000,16139170,11600,11600,11600,11600,0
|
||||
20250310,184900,16139170,11600,11600,11600,11600,0
|
||||
20250310,184800,16139170,11600,11600,11600,11600,0
|
||||
20250310,184700,16139170,11600,11600,11600,11600,0
|
||||
20250310,184600,16139170,11600,11600,11600,11600,0
|
||||
20250310,184500,16139170,11600,11600,11600,11600,0
|
||||
20250310,184400,16139170,11600,11600,11600,11600,0
|
||||
20250310,184300,16139170,11600,11600,11600,11600,0
|
||||
20250310,184200,16139170,11600,11600,11600,11600,0
|
||||
20250310,184100,16139170,11600,11600,11600,11600,0
|
||||
20250310,184000,16139170,11600,11600,11600,11600,13
|
||||
20250310,183900,16139170,11600,11600,11600,11600,0
|
||||
20250310,183800,16139170,11600,11600,11600,11600,0
|
||||
20250310,183700,16139170,11600,11600,11600,11600,0
|
||||
20250310,183600,16139170,11600,11600,11600,11600,0
|
||||
20250310,183500,16139170,11600,11600,11600,11600,0
|
||||
20250310,183400,16139170,11600,11600,11600,11600,0
|
||||
20250310,183300,16139170,11600,11600,11600,11600,0
|
||||
20250310,183200,16139170,11600,11600,11600,11600,0
|
||||
20250310,183100,16139170,11600,11600,11600,11600,0
|
||||
20250310,183000,16139170,11600,11600,11600,11600,0
|
||||
20250310,182900,16139170,11600,11600,11600,11600,0
|
||||
20250310,182800,16139170,11600,11600,11600,11600,0
|
||||
20250310,182700,16139170,11600,11600,11600,11600,0
|
||||
20250310,182600,16139170,11600,11600,11600,11600,0
|
||||
20250310,182500,16139170,11600,11600,11600,11600,0
|
||||
20250310,182400,16139170,11600,11600,11600,11600,0
|
||||
20250310,182300,16139170,11600,11600,11600,11600,0
|
||||
20250310,182200,16139170,11600,11600,11600,11600,0
|
||||
20250310,182100,16139170,11600,11600,11600,11600,0
|
||||
20250310,182000,16139170,11600,11600,11600,11600,0
|
||||
20250310,181900,16139170,11600,11600,11600,11600,0
|
||||
20250310,181800,16139170,11600,11600,11600,11600,0
|
||||
20250310,181700,16139170,11600,11600,11600,11600,0
|
||||
20250310,181600,16139170,11600,11600,11600,11600,0
|
||||
20250310,181500,16139170,11600,11600,11600,11600,0
|
||||
20250310,181400,16139170,11600,11600,11600,11600,0
|
||||
20250310,181300,16139170,11600,11600,11600,11600,0
|
||||
20250310,181200,16139170,11600,11600,11600,11600,0
|
||||
20250310,181100,16139170,11600,11600,11600,11600,0
|
||||
20250310,181000,16139170,11600,11600,11600,11600,13
|
||||
20250310,180900,16139170,11600,11600,11600,11600,0
|
||||
20250310,180800,16139170,11600,11600,11600,11600,0
|
||||
20250310,180700,16139170,11600,11600,11600,11600,0
|
||||
20250310,180600,16139170,11600,11600,11600,11600,0
|
||||
20250310,180500,16139170,11600,11600,11600,11600,0
|
||||
20250310,180400,16139170,11600,11600,11600,11600,0
|
||||
20250310,180300,16139170,11600,11600,11600,11600,0
|
||||
20250310,180200,16139170,11600,11600,11600,11600,0
|
||||
20250310,180100,16139170,11600,11600,11600,11600,0
|
||||
20250310,180000,16139170,11600,11600,11600,11600,0
|
||||
20250310,175900,16139170,11600,11600,11600,11600,0
|
||||
20250310,175800,16139170,11600,11600,11600,11600,0
|
||||
20250310,175700,16139170,11600,11600,11600,11600,0
|
||||
20250310,175600,16139170,11600,11600,11600,11600,0
|
||||
20250310,175500,16139170,11600,11600,11600,11600,0
|
||||
20250310,175400,16139170,11600,11600,11600,11600,0
|
||||
20250310,175300,16139170,11600,11600,11600,11600,0
|
||||
20250310,175200,16139170,11600,11600,11600,11600,0
|
||||
20250310,175100,16139170,11600,11600,11600,11600,0
|
||||
20250310,175000,16139170,11600,11600,11600,11600,0
|
||||
20250310,174900,16139170,11600,11600,11600,11600,0
|
||||
20250310,174800,16139170,11600,11600,11600,11600,0
|
||||
20250310,174700,16139170,11600,11600,11600,11600,0
|
||||
20250310,174600,16139170,11600,11600,11600,11600,0
|
||||
20250310,174500,16139170,11600,11600,11600,11600,0
|
||||
20250310,174400,16139170,11600,11600,11600,11600,0
|
||||
20250310,174300,16139170,11600,11600,11600,11600,0
|
||||
20250310,174200,16139170,11600,11600,11600,11600,0
|
||||
20250310,174100,16139170,11600,11600,11600,11600,0
|
||||
20250310,174000,16139170,11600,11600,11600,11600,13
|
||||
20250310,173900,16139170,11600,11600,11600,11600,0
|
||||
20250310,173800,16139170,11600,11600,11600,11600,0
|
||||
20250310,173700,16139170,11600,11600,11600,11600,0
|
||||
20250310,173600,16139170,11600,11600,11600,11600,0
|
||||
20250310,173500,16139170,11600,11600,11600,11600,0
|
||||
20250310,173400,16139170,11600,11600,11600,11600,0
|
||||
20250310,173300,16139170,11600,11600,11600,11600,0
|
||||
20250310,173200,16139170,11600,11600,11600,11600,0
|
||||
20250310,173100,16139170,11600,11600,11600,11600,0
|
||||
20250310,173000,16139170,11600,11600,11600,11600,0
|
||||
20250310,172900,16139170,11600,11600,11600,11600,0
|
||||
20250310,172800,16139170,11600,11600,11600,11600,0
|
||||
20250310,172700,16139170,11600,11600,11600,11600,0
|
||||
20250310,172600,16139170,11600,11600,11600,11600,0
|
||||
20250310,172500,16139170,11600,11600,11600,11600,0
|
||||
20250310,172400,16139170,11600,11600,11600,11600,0
|
||||
20250310,172300,16139170,11600,11600,11600,11600,0
|
||||
20250310,172200,16139170,11600,11600,11600,11600,0
|
||||
20250310,172100,16139170,11600,11600,11600,11600,0
|
||||
20250310,172000,16139170,11600,11600,11600,11600,0
|
||||
20250310,171900,16139170,11600,11600,11600,11600,0
|
||||
20250310,171800,16139170,11600,11600,11600,11600,0
|
||||
20250310,171700,16139170,11600,11600,11600,11600,0
|
||||
20250310,171600,16139170,11600,11600,11600,11600,0
|
||||
20250310,171500,16139170,11600,11600,11600,11600,0
|
||||
20250310,171400,16139170,11600,11600,11600,11600,0
|
||||
20250310,171300,16139170,11600,11600,11600,11600,0
|
||||
20250310,171200,16139170,11600,11600,11600,11600,0
|
||||
20250310,171100,16139170,11600,11600,11600,11600,0
|
||||
20250310,171000,16139170,11600,11600,11600,11600,13
|
||||
20250310,170900,16139170,11600,11600,11600,11600,0
|
||||
20250310,170800,16139170,11600,11600,11600,11600,0
|
||||
20250310,170700,16139170,11600,11600,11600,11600,0
|
||||
20250310,170600,16139170,11600,11600,11600,11600,0
|
||||
20250310,170500,16139170,11600,11600,11600,11600,0
|
||||
20250310,170400,16139170,11600,11600,11600,11600,0
|
||||
20250310,170300,16139170,11600,11600,11600,11600,0
|
||||
20250310,170200,16139170,11600,11600,11600,11600,0
|
||||
20250310,170100,16139170,11600,11600,11600,11600,0
|
||||
20250310,170000,16139170,11600,11600,11600,11600,0
|
||||
20250310,165900,16139170,11600,11600,11600,11600,0
|
||||
20250310,165800,16139170,11600,11600,11600,11600,0
|
||||
20250310,165700,16139170,11600,11600,11600,11600,0
|
||||
20250310,165600,16139170,11600,11600,11600,11600,0
|
||||
20250310,165500,16139170,11600,11600,11600,11600,0
|
||||
20250310,165400,16139170,11600,11600,11600,11600,0
|
||||
20250310,165300,16139170,11600,11600,11600,11600,0
|
||||
20250310,165200,16139170,11600,11600,11600,11600,0
|
||||
20250310,165100,16139170,11600,11600,11600,11600,0
|
||||
20250310,165000,16139170,11600,11600,11600,11600,0
|
||||
20250310,164900,16139170,11600,11600,11600,11600,0
|
||||
20250310,164800,16139170,11600,11600,11600,11600,0
|
||||
20250310,164700,16139170,11600,11600,11600,11600,0
|
||||
20250310,164600,16139170,11600,11600,11600,11600,0
|
||||
20250310,164500,16139170,11600,11600,11600,11600,0
|
||||
20250310,164400,16139170,11600,11600,11600,11600,0
|
||||
20250310,164300,16139170,11600,11600,11600,11600,0
|
||||
20250310,164200,16139170,11600,11600,11600,11600,0
|
||||
20250310,164100,16139170,11600,11600,11600,11600,0
|
||||
20250310,164000,16139170,11600,11600,11600,11600,13
|
||||
20250310,163900,16139170,11600,11600,11600,11600,0
|
||||
20250310,163800,16139170,11600,11600,11600,11600,0
|
||||
20250310,163700,16139170,11600,11600,11600,11600,0
|
||||
20250310,163600,16139170,11600,11600,11600,11600,0
|
||||
20250310,163500,16139170,11600,11600,11600,11600,0
|
||||
20250310,163400,16139170,11600,11600,11600,11600,0
|
||||
20250310,163300,16139170,11600,11600,11600,11600,0
|
||||
20250310,163200,16139170,11600,11600,11600,11600,0
|
||||
20250310,163100,16139170,11600,11600,11600,11600,0
|
||||
20250310,163000,16139170,11600,11600,11600,11600,0
|
||||
20250310,162900,16139170,11600,11600,11600,11600,0
|
||||
20250310,162800,16139170,11600,11600,11600,11600,0
|
||||
20250310,162700,16139170,11600,11600,11600,11600,0
|
||||
20250310,162600,16139170,11600,11600,11600,11600,0
|
||||
20250310,162500,16139170,11600,11600,11600,11600,0
|
||||
20250310,162400,16139170,11600,11600,11600,11600,0
|
||||
20250310,162300,16139170,11600,11600,11600,11600,0
|
||||
20250310,162200,16139170,11600,11600,11600,11600,0
|
||||
20250310,162100,16139170,11600,11600,11600,11600,0
|
||||
20250310,162000,16139170,11600,11600,11600,11600,0
|
||||
20250310,161900,16139170,11600,11600,11600,11600,0
|
||||
20250310,161800,16139170,11600,11600,11600,11600,0
|
||||
20250310,161700,16139170,11600,11600,11600,11600,0
|
||||
20250310,161600,16139170,11600,11600,11600,11600,0
|
||||
20250310,161500,16139170,11600,11600,11600,11600,0
|
||||
20250310,161400,16139170,11600,11600,11600,11600,0
|
||||
20250310,161300,16139170,11600,11600,11600,11600,0
|
||||
20250310,161200,16139170,11600,11600,11600,11600,0
|
||||
20250310,161100,16139170,11600,11600,11600,11600,0
|
||||
20250310,161000,16139170,11600,11600,11600,11600,13
|
||||
20250310,160900,16139170,11600,11600,11600,11600,0
|
||||
20250310,160800,16139170,11600,11600,11600,11600,0
|
||||
20250310,160700,16139170,11600,11600,11600,11600,0
|
||||
20250310,160600,16139170,11600,11600,11600,11600,0
|
||||
20250310,160500,16139170,11600,11600,11600,11600,0
|
||||
20250310,160400,16139170,11600,11600,11600,11600,0
|
||||
20250310,160300,16139170,11600,11600,11600,11600,0
|
||||
20250310,160200,16139170,11600,11600,11600,11600,0
|
||||
20250310,160100,16139170,11600,11600,11600,11600,0
|
||||
20250310,160000,16139170,11600,11600,11600,11600,0
|
||||
20250310,155900,16139170,11600,11600,11600,11600,0
|
||||
20250310,155800,16139170,11600,11600,11600,11600,0
|
||||
20250310,155700,16139170,11600,11600,11600,11600,0
|
||||
20250310,155600,16139170,11600,11600,11600,11600,0
|
||||
20250310,155500,16139170,11600,11600,11600,11600,0
|
||||
20250310,155400,16139170,11600,11600,11600,11600,0
|
||||
20250310,155300,16139170,11600,11600,11600,11600,0
|
||||
20250310,155200,16139170,11600,11600,11600,11600,0
|
||||
20250310,155100,16139170,11600,11600,11600,11600,0
|
||||
20250310,155000,16139170,11600,11600,11600,11600,0
|
||||
20250310,154900,16139170,11600,11600,11600,11600,0
|
||||
20250310,154800,16139170,11600,11600,11600,11600,0
|
||||
20250310,154700,16139170,11600,11600,11600,11600,0
|
||||
20250310,154600,16139170,11600,11600,11600,11600,0
|
||||
20250310,154500,16139170,11600,11600,11600,11600,0
|
||||
20250310,154400,16139170,11600,11600,11600,11600,0
|
||||
20250310,154300,16139170,11600,11600,11600,11600,0
|
||||
20250310,154200,16139170,11600,11600,11600,11600,0
|
||||
20250310,154100,16139170,11600,11600,11600,11600,0
|
||||
20250310,154000,16139170,11600,11600,11600,11600,13
|
||||
20250310,153900,16139170,11600,11600,11600,11600,0
|
||||
20250310,153800,16139170,11600,11600,11600,11600,0
|
||||
20250310,153700,16139170,11600,11600,11600,11600,0
|
||||
20250310,153600,16139170,11600,11600,11600,11600,0
|
||||
20250310,153500,16139170,11600,11600,11600,11600,0
|
||||
20250310,153400,16139170,11600,11600,11600,11600,0
|
||||
20250310,153300,16139170,11600,11600,11600,11600,0
|
||||
20250310,153200,16139170,11600,11600,11600,11600,0
|
||||
20250310,153100,16139170,11600,11600,11600,11600,0
|
||||
20250310,153000,16139170,11600,11600,11600,11600,13
|
||||
20250310,152900,15988370,11540,11540,11540,11540,0
|
||||
20250310,152800,15988370,11540,11540,11540,11540,0
|
||||
20250310,152700,15988370,11540,11540,11540,11540,0
|
||||
20250310,152600,15988370,11540,11540,11540,11540,0
|
||||
20250310,152500,15988370,11540,11540,11540,11540,0
|
||||
20250310,152400,15988370,11540,11540,11540,11540,0
|
||||
20250310,152300,15988370,11540,11540,11540,11540,0
|
||||
20250310,152200,15988370,11540,11540,11540,11540,0
|
||||
20250310,152100,15988370,11540,11540,11540,11540,0
|
||||
20250310,152000,15988370,11540,11540,11540,11540,0
|
||||
20250310,151900,15988370,11540,11540,11540,11540,0
|
||||
20250310,151800,15988370,11540,11540,11540,11540,1
|
||||
20250310,151700,15976830,11510,11510,11510,11510,0
|
||||
20250310,151600,15976830,11510,11510,11510,11510,0
|
||||
20250310,151500,15976830,11510,11510,11510,11510,0
|
||||
20250310,151400,15976830,11510,11510,11510,11510,0
|
||||
20250310,151300,15976830,11510,11510,11510,11510,0
|
||||
20250310,151200,15976830,11510,11510,11510,11510,0
|
||||
20250310,151100,15976830,11510,11510,11510,11510,0
|
||||
20250310,151000,15976830,11510,11510,11510,11510,0
|
||||
20250310,150900,15976830,11510,11510,11510,11510,0
|
||||
20250310,150800,15976830,11510,11510,11510,11510,0
|
||||
20250310,150700,15976830,11510,11510,11510,11510,0
|
||||
20250310,150600,15976830,11510,11510,11510,11510,0
|
||||
20250310,150500,15976830,11510,11510,11510,11510,0
|
||||
20250310,150400,15976830,11510,11510,11510,11510,0
|
||||
20250310,150300,15976830,11510,11510,11510,11510,0
|
||||
20250310,150200,15976830,11510,11510,11510,11510,0
|
||||
20250310,150100,15976830,11510,11510,11510,11510,0
|
||||
20250310,150000,15976830,11510,11510,11510,11510,0
|
||||
20250310,145900,15976830,11510,11520,11520,11510,64
|
||||
20250310,145800,15239700,11520,11520,11520,11520,432
|
||||
20250310,145700,10263060,11520,11520,11520,11520,264
|
||||
20250310,145600,7221780,11520,11520,11520,11520,4
|
||||
20250310,145500,7175700,11520,11520,11520,11520,4
|
||||
20250310,145400,7129620,11520,11520,11520,11520,0
|
||||
20250310,145300,7129620,11520,11520,11520,11520,4
|
||||
20250310,145200,7083540,11520,11520,11520,11520,4
|
||||
20250310,145100,7037460,11520,11520,11520,11520,4
|
||||
20250310,145000,6991380,11520,11520,11520,11520,4
|
||||
20250310,144900,6945300,11520,11520,11520,11520,7
|
||||
20250310,144800,6864660,11520,11520,11520,11520,0
|
||||
20250310,144700,6864660,11520,11520,11520,11520,3
|
||||
20250310,144600,6830100,11540,11520,11540,11520,5
|
||||
20250310,144500,6772480,11520,11520,11520,11520,4
|
||||
20250310,144400,6726400,11530,11530,11530,11530,4
|
||||
20250310,144300,6680280,11540,11540,11540,11540,2
|
||||
20250310,144200,6657200,11540,11540,11540,11540,0
|
||||
20250310,144100,6657200,11540,11540,11540,11540,4
|
||||
20250310,144000,6611040,11540,11540,11540,11540,4
|
||||
20250310,143900,6564880,11540,11540,11540,11540,4
|
||||
20250310,143800,6518720,11540,11540,11540,11540,4
|
||||
20250310,143700,6472560,11540,11540,11540,11540,3
|
||||
20250310,143600,6437940,11550,11550,11550,11550,1
|
||||
20250310,143500,6426390,11540,11540,11540,11540,4
|
||||
20250310,143400,6380230,11540,11540,11540,11540,4
|
||||
20250310,143300,6334070,11540,11540,11540,11540,4
|
||||
20250310,143200,6287910,11540,11540,11540,11540,4
|
||||
20250310,143100,6241750,11540,11540,11540,11540,0
|
||||
20250310,143000,6241750,11540,11540,11540,11540,4
|
||||
20250310,142900,6195590,11540,11540,11540,11540,4
|
||||
20250310,142800,6149430,11540,11540,11540,11540,4
|
||||
20250310,142700,6103270,11540,11540,11540,11540,4
|
||||
20250310,142600,6057110,11540,11540,11540,11540,3
|
||||
20250310,142500,6022490,11540,11540,11540,11540,0
|
||||
20250310,142400,6022490,11540,11540,11540,11540,4
|
||||
20250310,142300,5976330,11540,11540,11540,11540,4
|
||||
20250310,142200,5930170,11540,11540,11540,11540,4
|
||||
20250310,142100,5884010,11540,11540,11540,11540,4
|
||||
20250310,142000,5837850,11540,11540,11540,11540,4
|
||||
20250310,141900,5791690,11540,11540,11540,11540,0
|
||||
20250310,141800,5791690,11540,11540,11540,11540,4
|
||||
20250310,141700,5745530,11540,11540,11540,11540,4
|
||||
20250310,141600,5699370,11540,11540,11540,11540,4
|
||||
20250310,141500,5653210,11540,11540,11540,11540,3
|
||||
20250310,141400,5618590,11540,11540,11540,11540,0
|
||||
20250310,141300,5618590,11540,11540,11540,11540,4
|
||||
20250310,141200,5572430,11540,11540,11540,11540,4
|
||||
20250310,141100,5526270,11540,11540,11540,11540,4
|
||||
20250310,141000,5480110,11540,11540,11540,11540,4
|
||||
20250310,140900,5433950,11540,11540,11540,11540,4
|
||||
20250310,140800,5387790,11540,11540,11540,11540,0
|
||||
20250310,140700,5387790,11540,11540,11540,11540,4
|
||||
20250310,140600,5341630,11540,11540,11540,11540,4
|
||||
20250310,140500,5295470,11540,11540,11540,11540,4
|
||||
20250310,140400,5249310,11540,11540,11540,11540,3
|
||||
20250310,140300,5214690,11540,11540,11540,11540,4
|
||||
20250310,140200,5168530,11540,11540,11540,11540,0
|
||||
20250310,140100,5168530,11540,11540,11540,11540,4
|
||||
20250310,140000,5122370,11540,11540,11540,11540,4
|
||||
20250310,135900,5076210,11540,11540,11540,11540,4
|
||||
20250310,135800,5030050,11540,11540,11540,11540,4
|
||||
20250310,135700,4983890,11540,11540,11540,11540,4
|
||||
20250310,135600,4937730,11540,11540,11540,11540,0
|
||||
20250310,135500,4937730,11540,11540,11540,11540,4
|
||||
20250310,135400,4891570,11540,11540,11540,11540,4
|
||||
20250310,135300,4845410,11540,11540,11540,11540,3
|
||||
20250310,135200,4810790,11540,11540,11540,11540,4
|
||||
20250310,135100,4764630,11540,11540,11540,11540,0
|
||||
20250310,135000,4764630,11540,11540,11540,11540,4
|
||||
20250310,134900,4718470,11540,11540,11540,11540,4
|
||||
20250310,134800,4672310,11540,11540,11540,11540,4
|
||||
20250310,134700,4626150,11540,11540,11540,11540,4
|
||||
20250310,134600,4579990,11540,11540,11540,11540,4
|
||||
20250310,134500,4533830,11540,11540,11540,11540,0
|
||||
20250310,134400,4533830,11540,11540,11540,11540,4
|
||||
20250310,134300,4487670,11540,11540,11540,11540,4
|
||||
20250310,134200,4441510,11540,11540,11540,11540,3
|
||||
20250310,134100,4406890,11540,11540,11540,11540,4
|
||||
20250310,134000,4360730,11540,11540,11540,11540,4
|
||||
20250310,133900,4314570,11540,11540,11540,11540,10
|
||||
20250310,133800,4199170,11540,11540,11540,11540,4
|
||||
20250310,133700,4153010,11540,11540,11540,11540,4
|
||||
20250310,133600,4106850,11540,11540,11540,11540,4
|
||||
20250310,133500,4060690,11540,11540,11540,11540,4
|
||||
20250310,133400,4014530,11540,11540,11540,11540,4
|
||||
20250310,133300,3968370,11540,11540,11540,11540,0
|
||||
20250310,133200,3968370,11540,11540,11540,11540,4
|
||||
20250310,133100,3922210,11540,11540,11540,11540,3
|
||||
20250310,133000,3887590,11540,11540,11540,11540,4
|
||||
20250310,132900,3841430,11540,11540,11540,11540,4
|
||||
20250310,132800,3795270,11540,11540,11540,11540,0
|
||||
20250310,132700,3795270,11540,11540,11540,11540,4
|
||||
20250310,132600,3749110,11540,11540,11540,11540,4
|
||||
20250310,132500,3702950,11540,11540,11540,11540,4
|
||||
20250310,132400,3656790,11540,11540,11540,11540,4
|
||||
20250310,132300,3610630,11540,11540,11540,11540,4
|
||||
20250310,132200,3564470,11540,11540,11540,11540,0
|
||||
20250310,132100,3564470,11540,11540,11540,11540,4
|
||||
20250310,132000,3518310,11540,11540,11540,11540,3
|
||||
20250310,131900,3483690,11540,11540,11540,11540,4
|
||||
20250310,131800,3437530,11540,11540,11540,11540,4
|
||||
20250310,131700,3391370,11540,11540,11540,11540,4
|
||||
20250310,131600,3345210,11540,11540,11540,11540,0
|
||||
20250310,131500,3345210,11540,11540,11540,11540,4
|
||||
20250310,131400,3299050,11540,11540,11540,11540,4
|
||||
20250310,131300,3252890,11540,11540,11540,11540,4
|
||||
20250310,131200,3206730,11540,11540,11540,11540,4
|
||||
20250310,131100,3160570,11540,11540,11540,11540,0
|
||||
20250310,131000,3160570,11540,11540,11540,11540,4
|
||||
20250310,130900,3114410,11540,11540,11540,11540,3
|
||||
20250310,130800,3079790,11540,11540,11540,11540,4
|
||||
20250310,130700,3033630,11540,11540,11540,11540,4
|
||||
20250310,130600,2987470,11540,11540,11540,11540,4
|
||||
20250310,130500,2941310,11540,11540,11540,11540,0
|
||||
20250310,130400,2941310,11540,11540,11540,11540,4
|
||||
20250310,130300,2895150,11540,11540,11540,11540,4
|
||||
20250310,130200,2848990,11540,11540,11540,11540,4
|
||||
20250310,130100,2802830,11540,11570,11570,11540,5
|
||||
20250310,130000,2745100,11540,11540,11540,11540,4
|
||||
20250310,125900,2698940,11580,11580,11580,11580,0
|
||||
20250310,125800,2698940,11580,11580,11580,11580,1
|
||||
20250310,125700,2687360,11590,11590,11590,11590,0
|
||||
20250310,125600,2687360,11590,11590,11590,11590,0
|
||||
20250310,125500,2687360,11590,11590,11590,11590,0
|
||||
20250310,125400,2687360,11590,11590,11590,11590,0
|
||||
20250310,125300,2687360,11590,11590,11590,11590,0
|
||||
20250310,125200,2687360,11590,11590,11590,11590,0
|
||||
20250310,125100,2687360,11590,11590,11590,11590,0
|
||||
20250310,125000,2687360,11590,11590,11590,11590,0
|
||||
20250310,124900,2687360,11590,11590,11590,11590,0
|
||||
20250310,124800,2687360,11590,11590,11590,11590,0
|
||||
20250310,124700,2687360,11590,11590,11590,11590,0
|
||||
20250310,124600,2687360,11590,11590,11590,11590,0
|
||||
20250310,124500,2687360,11590,11590,11590,11590,0
|
||||
20250310,124400,2687360,11590,11590,11590,11590,0
|
||||
20250310,124300,2687360,11590,11590,11590,11590,0
|
||||
20250310,124200,2687360,11590,11590,11590,11590,1
|
||||
20250310,124100,2675770,11580,11580,11580,11580,0
|
||||
20250310,124000,2675770,11580,11580,11580,11580,0
|
||||
20250310,123900,2675770,11580,11580,11580,11580,0
|
||||
20250310,123800,2675770,11580,11580,11580,11580,0
|
||||
20250310,123700,2675770,11580,11580,11580,11580,0
|
||||
20250310,123600,2675770,11580,11580,11580,11580,0
|
||||
20250310,123500,2675770,11580,11580,11580,11580,0
|
||||
20250310,123400,2675770,11580,11580,11580,11580,0
|
||||
20250310,123300,2675770,11580,11580,11580,11580,0
|
||||
20250310,123200,2675770,11580,11580,11580,11580,0
|
||||
20250310,123100,2675770,11580,11580,11580,11580,0
|
||||
20250310,123000,2675770,11580,11580,11580,11580,0
|
||||
20250310,122900,2675770,11580,11580,11580,11580,0
|
||||
20250310,122800,2675770,11580,11580,11580,11580,0
|
||||
20250310,122700,2675770,11580,11580,11580,11580,0
|
||||
20250310,122600,2675770,11580,11580,11580,11580,1
|
||||
20250310,122500,2664190,11580,11580,11580,11580,0
|
||||
20250310,122400,2664190,11580,11580,11580,11580,0
|
||||
20250310,122300,2664190,11580,11580,11580,11580,0
|
||||
20250310,122200,2664190,11580,11580,11580,11580,0
|
||||
20250310,122100,2664190,11580,11580,11580,11580,0
|
||||
20250310,122000,2664190,11580,11580,11580,11580,0
|
||||
20250310,121900,2664190,11580,11580,11580,11580,0
|
||||
20250310,121800,2664190,11580,11580,11580,11580,0
|
||||
20250310,121700,2664190,11580,11580,11580,11580,0
|
||||
20250310,121600,2664190,11580,11580,11580,11580,0
|
||||
20250310,121500,2664190,11580,11580,11580,11580,2
|
||||
20250310,121400,2641030,11580,11580,11580,11580,0
|
||||
20250310,121300,2641030,11580,11580,11580,11580,0
|
||||
20250310,121200,2641030,11580,11580,11580,11580,0
|
||||
20250310,121100,2641030,11580,11580,11580,11580,0
|
||||
20250310,121000,2641030,11580,11580,11580,11580,0
|
||||
20250310,120900,2641030,11580,11580,11580,11580,0
|
||||
20250310,120800,2641030,11580,11580,11580,11580,0
|
||||
20250310,120700,2641030,11580,11580,11580,11580,0
|
||||
20250310,120600,2641030,11580,11580,11580,11580,0
|
||||
20250310,120500,2641030,11580,11580,11580,11580,0
|
||||
20250310,120400,2641030,11580,11580,11580,11580,0
|
||||
20250310,120300,2641030,11580,11580,11580,11580,0
|
||||
20250310,120200,2641030,11580,11580,11580,11580,0
|
||||
20250310,120100,2641030,11580,11580,11580,11580,0
|
||||
20250310,120000,2641030,11580,11580,11580,11580,0
|
||||
20250310,115900,2641030,11580,11580,11580,11580,0
|
||||
20250310,115800,2641030,11580,11580,11580,11580,0
|
||||
20250310,115700,2641030,11580,11580,11580,11580,0
|
||||
20250310,115600,2641030,11580,11580,11580,11580,0
|
||||
20250310,115500,2641030,11580,11580,11580,11580,0
|
||||
20250310,115400,2641030,11580,11580,11580,11580,0
|
||||
20250310,115300,2641030,11580,11580,11580,11580,0
|
||||
20250310,115200,2641030,11580,11580,11580,11580,0
|
||||
20250310,115100,2641030,11580,11580,11580,11580,0
|
||||
20250310,115000,2641030,11580,11580,11580,11580,0
|
||||
20250310,114900,2641030,11580,11580,11580,11580,0
|
||||
20250310,114800,2641030,11580,11580,11580,11580,0
|
||||
20250310,114700,2641030,11580,11580,11580,11580,0
|
||||
20250310,114600,2641030,11580,11580,11580,11580,0
|
||||
20250310,114500,2641030,11580,11580,11580,11580,0
|
||||
20250310,114400,2641030,11580,11580,11580,11580,0
|
||||
20250310,114300,2641030,11580,11580,11580,11580,0
|
||||
20250310,114200,2641030,11580,11580,11580,11580,0
|
||||
20250310,114100,2641030,11580,11580,11580,11580,0
|
||||
20250310,114000,2641030,11580,11580,11580,11580,0
|
||||
20250310,113900,2641030,11580,11580,11580,11580,0
|
||||
20250310,113800,2641030,11580,11580,11580,11580,0
|
||||
20250310,113700,2641030,11580,11580,11580,11580,0
|
||||
20250310,113600,2641030,11580,11580,11580,11580,0
|
||||
20250310,113500,2641030,11580,11580,11580,11580,0
|
||||
20250310,113400,2641030,11580,11580,11580,11580,0
|
||||
20250310,113300,2641030,11580,11580,11580,11580,0
|
||||
20250310,113200,2641030,11580,11580,11580,11580,0
|
||||
20250310,113100,2641030,11580,11580,11580,11580,0
|
||||
20250310,113000,2641030,11580,11580,11580,11580,0
|
||||
20250310,112900,2641030,11580,11580,11580,11580,0
|
||||
20250310,112800,2641030,11580,11580,11580,11580,0
|
||||
20250310,112700,2641030,11580,11580,11580,11580,0
|
||||
20250310,112600,2641030,11580,11580,11580,11580,0
|
||||
20250310,112500,2641030,11580,11580,11580,11580,0
|
||||
20250310,112400,2641030,11580,11580,11580,11580,0
|
||||
20250310,112300,2641030,11580,11580,11580,11580,0
|
||||
20250310,112200,2641030,11580,11580,11580,11580,0
|
||||
20250310,112100,2641030,11580,11580,11580,11580,0
|
||||
20250310,112000,2641030,11580,11580,11580,11580,0
|
||||
20250310,111900,2641030,11580,11580,11580,11580,0
|
||||
20250310,111800,2641030,11580,11580,11580,11580,0
|
||||
20250310,111700,2641030,11580,11580,11580,11580,0
|
||||
20250310,111600,2641030,11580,11580,11580,11580,0
|
||||
20250310,111500,2641030,11580,11580,11580,11580,0
|
||||
20250310,111400,2641030,11580,11580,11580,11580,0
|
||||
20250310,111300,2641030,11580,11580,11580,11580,0
|
||||
20250310,111200,2641030,11580,11580,11580,11580,0
|
||||
20250310,111100,2641030,11580,11580,11580,11580,0
|
||||
20250310,111000,2641030,11580,11580,11580,11580,0
|
||||
20250310,110900,2641030,11580,11580,11580,11580,0
|
||||
20250310,110800,2641030,11580,11580,11580,11580,0
|
||||
20250310,110700,2641030,11580,11580,11580,11580,0
|
||||
20250310,110600,2641030,11580,11580,11580,11580,0
|
||||
20250310,110500,2641030,11580,11580,11580,11580,0
|
||||
20250310,110400,2641030,11580,11580,11580,11580,0
|
||||
20250310,110300,2641030,11580,11580,11580,11580,0
|
||||
20250310,110200,2641030,11580,11580,11580,11580,0
|
||||
20250310,110100,2641030,11580,11580,11580,11580,0
|
||||
20250310,110000,2641030,11580,11580,11580,11580,0
|
||||
20250310,105900,2641030,11580,11580,11580,11580,0
|
||||
20250310,105800,2641030,11580,11580,11580,11580,0
|
||||
20250310,105700,2641030,11580,11580,11580,11580,0
|
||||
20250310,105600,2641030,11580,11580,11580,11580,0
|
||||
20250310,105500,2641030,11580,11580,11580,11580,0
|
||||
20250310,105400,2641030,11580,11580,11580,11580,0
|
||||
20250310,105300,2641030,11580,11580,11580,11580,0
|
||||
20250310,105200,2641030,11580,11580,11580,11580,0
|
||||
20250310,105100,2641030,11580,11580,11580,11580,0
|
||||
20250310,105000,2641030,11580,11580,11580,11580,0
|
||||
20250310,104900,2641030,11580,11580,11580,11580,0
|
||||
20250310,104800,2641030,11580,11580,11580,11580,0
|
||||
20250310,104700,2641030,11580,11580,11580,11580,0
|
||||
20250310,104600,2641030,11580,11580,11580,11580,0
|
||||
20250310,104500,2641030,11580,11580,11580,11580,0
|
||||
20250310,104400,2641030,11580,11580,11580,11580,152
|
||||
20250310,104300,880870,11580,11580,11580,11580,0
|
||||
20250310,104200,880870,11580,11580,11580,11580,0
|
||||
20250310,104100,880870,11580,11580,11580,11580,0
|
||||
20250310,104000,880870,11580,11580,11580,11580,0
|
||||
20250310,103900,880870,11580,11580,11580,11580,0
|
||||
20250310,103800,880870,11580,11580,11580,11580,0
|
||||
20250310,103700,880870,11580,11580,11580,11580,0
|
||||
20250310,103600,880870,11580,11580,11580,11580,0
|
||||
20250310,103500,880870,11580,11580,11580,11580,0
|
||||
20250310,103400,880870,11580,11580,11580,11580,0
|
||||
20250310,103300,880870,11580,11580,11580,11580,0
|
||||
20250310,103200,880870,11580,11580,11580,11580,0
|
||||
20250310,103100,880870,11580,11580,11580,11580,0
|
||||
20250310,103000,880870,11580,11580,11580,11580,22
|
||||
20250310,102900,626110,11590,11590,11590,11590,0
|
||||
20250310,102800,626110,11590,11590,11590,11590,0
|
||||
20250310,102700,626110,11590,11590,11590,11590,0
|
||||
20250310,102600,626110,11590,11590,11590,11590,0
|
||||
20250310,102500,626110,11590,11590,11590,11590,0
|
||||
20250310,102400,626110,11590,11590,11590,11590,0
|
||||
20250310,102300,626110,11590,11590,11590,11590,0
|
||||
20250310,102200,626110,11590,11590,11590,11590,0
|
||||
20250310,102100,626110,11590,11590,11590,11590,0
|
||||
20250310,102000,626110,11590,11590,11590,11590,0
|
||||
20250310,101900,626110,11590,11590,11590,11590,0
|
||||
20250310,101800,626110,11590,11590,11590,11590,0
|
||||
20250310,101700,626110,11590,11590,11590,11590,0
|
||||
20250310,101600,626110,11590,11590,11590,11590,22
|
||||
20250310,101500,371130,11640,11640,11640,11640,0
|
||||
20250310,101400,371130,11640,11640,11640,11640,0
|
||||
20250310,101300,371130,11640,11640,11640,11640,0
|
||||
20250310,101200,371130,11640,11640,11640,11640,0
|
||||
20250310,101100,371130,11640,11640,11640,11640,0
|
||||
20250310,101000,371130,11640,11640,11640,11640,0
|
||||
20250310,100900,371130,11640,11640,11640,11640,0
|
||||
20250310,100800,371130,11640,11640,11640,11640,0
|
||||
20250310,100700,371130,11640,11640,11640,11640,0
|
||||
20250310,100600,371130,11640,11640,11640,11640,0
|
||||
20250310,100500,371130,11640,11640,11640,11640,0
|
||||
20250310,100400,371130,11640,11640,11640,11640,0
|
||||
20250310,100300,371130,11640,11640,11640,11640,0
|
||||
20250310,100200,371130,11640,11640,11640,11640,0
|
||||
20250310,100100,371130,11640,11640,11640,11640,0
|
||||
20250310,100000,371130,11640,11640,11640,11640,0
|
||||
20250310,095900,371130,11640,11640,11640,11640,0
|
||||
20250310,095800,371130,11640,11640,11640,11640,0
|
||||
20250310,095700,371130,11640,11640,11640,11640,0
|
||||
20250310,095600,371130,11640,11640,11640,11640,0
|
||||
20250310,095500,371130,11640,11640,11640,11640,0
|
||||
20250310,095400,371130,11640,11640,11640,11640,0
|
||||
20250310,095300,371130,11640,11640,11640,11640,0
|
||||
20250310,095200,371130,11640,11640,11640,11640,0
|
||||
20250310,095100,371130,11640,11640,11640,11640,0
|
||||
20250310,095000,371130,11640,11640,11640,11640,0
|
||||
20250310,094900,371130,11640,11640,11640,11640,0
|
||||
20250310,094800,371130,11640,11640,11640,11640,0
|
||||
20250310,094700,371130,11640,11640,11640,11640,0
|
||||
20250310,094600,371130,11640,11640,11640,11640,1
|
||||
20250310,094500,359490,11640,11640,11640,11640,0
|
||||
20250310,094400,359490,11640,11640,11640,11640,0
|
||||
20250310,094300,359490,11640,11640,11640,11640,0
|
||||
20250310,094200,359490,11640,11640,11640,11640,0
|
||||
20250310,094100,359490,11640,11640,11640,11640,1
|
||||
20250310,094000,347850,11630,11630,11630,11630,0
|
||||
20250310,093900,347850,11630,11630,11630,11630,15
|
||||
20250310,093800,173400,11640,11640,11640,11640,0
|
||||
20250310,093700,173400,11640,11640,11640,11640,0
|
||||
20250310,093600,173400,11640,11640,11640,11640,1
|
||||
20250310,093500,161760,11640,11640,11640,11640,0
|
||||
20250310,093400,161760,11640,11640,11640,11640,0
|
||||
20250310,093300,161760,11640,11640,11640,11640,2
|
||||
20250310,093200,138480,11540,11540,11540,11540,2
|
||||
20250310,093100,115400,11540,11540,11540,11540,0
|
||||
20250310,093000,115400,11540,11540,11540,11540,0
|
||||
20250310,092900,115400,11540,11540,11540,11540,0
|
||||
20250310,092800,115400,11540,11540,11540,11540,0
|
||||
20250310,092700,115400,11540,11540,11540,11540,0
|
||||
20250310,092600,115400,11540,11540,11540,11540,0
|
||||
20250310,092500,115400,11540,11540,11540,11540,0
|
||||
20250310,092400,115400,11540,11540,11540,11540,0
|
||||
20250310,092300,115400,11540,11540,11540,11540,0
|
||||
20250310,092200,115400,11540,11540,11540,11540,0
|
||||
20250310,092100,115400,11540,11540,11540,11540,0
|
||||
20250310,092000,115400,11540,11540,11540,11540,0
|
||||
20250310,091900,115400,11540,11540,11540,11540,0
|
||||
20250310,091800,115400,11540,11540,11540,11540,0
|
||||
20250310,091700,115400,11540,11540,11540,11540,2
|
||||
20250310,091600,92320,11540,11540,11540,11540,0
|
||||
20250310,091500,92320,11540,11540,11540,11540,0
|
||||
20250310,091400,92320,11540,11540,11540,11540,0
|
||||
20250310,091300,92320,11540,11540,11540,11540,0
|
||||
20250310,091200,92320,11540,11540,11540,11540,0
|
||||
20250310,091100,92320,11540,11540,11540,11540,0
|
||||
20250310,091000,92320,11540,11540,11540,11540,0
|
||||
20250310,090900,92320,11540,11540,11540,11540,0
|
||||
20250310,090800,92320,11540,11540,11540,11540,0
|
||||
20250310,090700,92320,11540,11540,11540,11540,0
|
||||
20250310,090600,92320,11540,11540,11540,11540,0
|
||||
20250310,090500,92320,11540,11540,11540,11540,0
|
||||
20250310,090400,92320,11540,11540,11540,11540,0
|
||||
20250310,090300,92320,11540,11540,11540,11540,0
|
||||
20250310,090200,92320,11540,11540,11540,11540,0
|
||||
20250310,090100,92320,11540,11540,11540,11540,0
|
||||
20250310,090000,92320,11540,11540,11540,11540,8
|
||||
|
Reference in New Issue
Block a user