Update 2025-03-10 2846 candle_min
This commit is contained in:
612
024110/min/candle-20250310.csv
Normal file
612
024110/min/candle-20250310.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,190900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,190000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,185000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,184000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,183900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,183000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,182000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,181000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,180900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,180000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,175000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,174000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,173900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,173000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,172000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,171000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,170900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,170000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,165000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,164000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,163900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,163000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,162000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,161000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,160900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,160000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,155000,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,154000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,153900,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153800,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153700,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153600,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153500,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153400,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153300,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153200,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153100,16482810120,15650,15650,15650,15650,0
|
||||
20250310,153000,16482810120,15650,15650,15650,15650,60812
|
||||
20250310,152900,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152800,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152700,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152600,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152500,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152400,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152300,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152200,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152100,15531102320,15650,15650,15650,15650,0
|
||||
20250310,152000,15531102320,15650,15650,15650,15650,0
|
||||
20250310,151900,15531102320,15650,15630,15660,15630,3820
|
||||
20250310,151800,15471332550,15630,15630,15640,15630,3216
|
||||
20250310,151700,15421060465,15630,15640,15650,15630,3505
|
||||
20250310,151600,15366249655,15640,15660,15660,15640,3977
|
||||
20250310,151500,15304016255,15650,15650,15660,15650,1594
|
||||
20250310,151400,15279065895,15650,15650,15660,15650,1864
|
||||
20250310,151300,15249887055,15650,15650,15660,15640,3569
|
||||
20250310,151200,15194033345,15650,15650,15650,15640,2865
|
||||
20250310,151100,15149198635,15640,15650,15650,15640,2630
|
||||
20250310,151000,15108060595,15650,15640,15650,15640,3824
|
||||
20250310,150900,15048216925,15650,15650,15660,15650,2540
|
||||
20250310,150800,15008461410,15650,15640,15660,15640,6355
|
||||
20250310,150700,14909003630,15650,15650,15650,15630,4834
|
||||
20250310,150600,14833385150,15640,15640,15650,15640,213
|
||||
20250310,150500,14830052860,15640,15650,15650,15640,1193
|
||||
20250310,150400,14811386930,15640,15650,15650,15640,2009
|
||||
20250310,150300,14779947910,15640,15640,15650,15640,421
|
||||
20250310,150200,14773360770,15640,15650,15650,15640,708
|
||||
20250310,150100,14762284360,15640,15630,15650,15630,2748
|
||||
20250310,150000,14719290080,15640,15650,15650,15630,2388
|
||||
20250310,145900,14681939040,15645,15660,15660,15640,2914
|
||||
20250310,145800,14636330825,15660,15660,15660,15650,2328
|
||||
20250310,145700,14599882075,15650,15660,15660,15650,1342
|
||||
20250310,145600,14578867975,15660,15660,15660,15650,452
|
||||
20250310,145500,14571790825,15650,15650,15660,15650,2771
|
||||
20250310,145400,14528406175,15650,15650,15660,15650,903
|
||||
20250310,145300,14514266575,15660,15660,15660,15650,1025
|
||||
20250310,145200,14498216895,15660,15650,15660,15650,1635
|
||||
20250310,145100,14472613665,15650,15650,15670,15650,3558
|
||||
20250310,145000,14416899025,15650,15670,15670,15650,1961
|
||||
20250310,144900,14386181955,15650,15660,15660,15650,3513
|
||||
20250310,144800,14331169485,15660,15660,15660,15650,1693
|
||||
20250310,144700,14304659425,15650,15660,15660,15650,1204
|
||||
20250310,144600,14285805295,15650,15660,15660,15650,2406
|
||||
20250310,144500,14248129315,15660,15660,15660,15650,2025
|
||||
20250310,144400,14216428455,15650,15670,15670,15650,1839
|
||||
20250310,144300,14187627685,15670,15670,15670,15660,2739
|
||||
20250310,144200,14144709285,15660,15670,15670,15660,1323
|
||||
20250310,144100,14123986115,15660,15670,15670,15660,2861
|
||||
20250310,144000,14079172075,15660,15660,15670,15650,1406
|
||||
20250310,143900,14057154885,15660,15660,15660,15650,1791
|
||||
20250310,143800,14029108945,15660,15650,15660,15650,983
|
||||
20250310,143700,14013715215,15660,15660,15670,15650,2755
|
||||
20250310,143600,13970572885,15670,15670,15670,15660,1234
|
||||
20250310,143500,13951236855,15670,15660,15670,15660,990
|
||||
20250310,143400,13935724555,15670,15670,15670,15660,3184
|
||||
20250310,143300,13885838735,15660,15670,15670,15660,935
|
||||
20250310,143200,13871192250,15670,15660,15670,15650,1806
|
||||
20250310,143100,13842901355,15660,15660,15660,15650,3642
|
||||
20250310,143000,13785868725,15650,15655,15660,15650,2609
|
||||
20250310,142900,13745032145,15660,15655,15660,15655,1490
|
||||
20250310,142800,13721699230,15660,15665,15670,15650,2693
|
||||
20250310,142700,13679527810,15665,15665,15670,15665,1451
|
||||
20250310,142600,13656791395,15670,15665,15670,15665,566
|
||||
20250310,142500,13647923370,15670,15660,15670,15660,3037
|
||||
20250310,142400,13600338765,15660,15660,15670,15660,1180
|
||||
20250310,142300,13581848855,15670,15660,15670,15655,1130
|
||||
20250310,142200,13564147970,15660,15655,15660,15655,2802
|
||||
20250310,142100,13520269290,15655,15660,15660,15650,773
|
||||
20250310,142000,13508166750,15660,15650,15660,15650,1291
|
||||
20250310,141900,13487951680,15660,15670,15670,15650,2229
|
||||
20250310,141800,13453044315,15670,15660,15670,15660,1358
|
||||
20250310,141700,13431765615,15660,15660,15670,15660,1208
|
||||
20250310,141600,13412837835,15670,15665,15670,15660,1815
|
||||
20250310,141500,13384400270,15670,15665,15670,15665,1195
|
||||
20250310,141400,13365675440,15660,15660,15670,15660,1537
|
||||
20250310,141300,13341598280,15670,15665,15670,15660,2482
|
||||
20250310,141200,13302708350,15670,15670,15670,15665,1894
|
||||
20250310,141100,13273030205,15665,15660,15670,15650,3508
|
||||
20250310,141000,13218095335,15650,15660,15670,15650,3888
|
||||
20250310,140900,13157203315,15670,15665,15670,15660,2674
|
||||
20250310,140800,13115319145,15665,15665,15670,15665,1841
|
||||
20250310,140700,13086471540,15670,15660,15670,15660,2042
|
||||
20250310,140600,13054476730,15670,15670,15670,15665,1300
|
||||
20250310,140500,13034106280,15665,15665,15670,15665,1382
|
||||
20250310,140400,13012451135,15665,15670,15670,15660,2244
|
||||
20250310,140300,12977291210,15670,15660,15670,15660,1552
|
||||
20250310,140200,12952976280,15660,15665,15670,15660,2149
|
||||
20250310,140100,12919321285,15670,15655,15670,15655,3582
|
||||
20250310,140000,12863214420,15660,15660,15660,15650,1252
|
||||
20250310,135900,12843610300,15660,15655,15660,15655,945
|
||||
20250310,135800,12828812220,15660,15655,15660,15655,2333
|
||||
20250310,135700,12792278445,15660,15650,15660,15650,1572
|
||||
20250310,135600,12767670590,15660,15665,15670,15660,1983
|
||||
20250310,135500,12736603515,15665,15665,15670,15665,1669
|
||||
20250310,135400,12710452160,15665,15665,15670,15665,1647
|
||||
20250310,135300,12684645325,15670,15665,15670,15665,1487
|
||||
20250310,135200,12661346895,15670,15655,15670,15655,2513
|
||||
20250310,135100,12621978790,15660,15655,15660,15655,1872
|
||||
20250310,135000,12592664115,15660,15655,15660,15655,647
|
||||
20250310,134900,12582534430,15660,15655,15660,15655,3368
|
||||
20250310,134800,12529792060,15660,15660,15660,15655,353
|
||||
20250310,134700,12524264420,15660,15655,15660,15655,1614
|
||||
20250310,134600,12498990210,15660,15650,15660,15650,1760
|
||||
20250310,134500,12471429600,15660,15655,15660,15650,903
|
||||
20250310,134400,12457291460,15660,15655,15660,15655,1705
|
||||
20250310,134300,12430592410,15660,15650,15660,15650,2596
|
||||
20250310,134200,12389943530,15660,15650,15660,15650,1296
|
||||
20250310,134100,12369650450,15660,15655,15660,15650,817
|
||||
20250310,134000,12356857590,15655,15655,15660,15655,2501
|
||||
20250310,133900,12317693520,15660,15655,15660,15650,1762
|
||||
20250310,133800,12290107265,15655,15655,15660,15655,1188
|
||||
20250310,133700,12271504480,15660,15655,15660,15655,4218
|
||||
20250310,133600,12205451920,15660,15655,15660,15655,1920
|
||||
20250310,133500,12175385065,15660,15660,15660,15655,997
|
||||
20250310,133400,12159772385,15660,15655,15660,15655,2429
|
||||
20250310,133300,12121734555,15660,15655,15660,15655,579
|
||||
20250310,133200,12112667810,15660,15660,15660,15650,1989
|
||||
20250310,133100,12081520750,15660,15660,15660,15650,1230
|
||||
20250310,133000,12062261690,15650,15650,15660,15650,1185
|
||||
20250310,132900,12043708430,15660,15660,15660,15650,5872
|
||||
20250310,132800,11951787820,15660,15655,15660,15655,952
|
||||
20250310,132700,11936879810,15660,15655,15660,15655,1295
|
||||
20250310,132600,11916600455,15660,15660,15660,15655,2232
|
||||
20250310,132500,11881647685,15660,15650,15660,15640,1727
|
||||
20250310,132400,11854610275,15650,15655,15660,15640,2641
|
||||
20250310,132300,11813273980,15660,15655,15660,15655,2467
|
||||
20250310,132200,11774641885,15660,15650,15660,15640,688
|
||||
20250310,132100,11763870520,15650,15650,15660,15650,970
|
||||
20250310,132000,11748682030,15660,15645,15660,15640,2672
|
||||
20250310,131900,11706855000,15645,15645,15650,15645,530
|
||||
20250310,131800,11698560820,15650,15640,15660,15640,2132
|
||||
20250310,131700,11665196525,15640,15650,15650,15630,495
|
||||
20250310,131600,11657451575,15650,15645,15655,15640,1544
|
||||
20250310,131500,11633287515,15650,15640,15650,15640,937
|
||||
20250310,131400,11618624850,15650,15640,15650,15640,2610
|
||||
20250310,131300,11577782780,15640,15630,15650,15630,1006
|
||||
20250310,131200,11562046750,15640,15640,15640,15630,249
|
||||
20250310,131100,11558152450,15640,15630,15650,15620,2530
|
||||
20250310,131000,11518577885,15640,15645,15650,15630,454
|
||||
20250310,130900,11511474530,15645,15640,15650,15640,1280
|
||||
20250310,130800,11491444525,15640,15640,15650,15620,2144
|
||||
20250310,130700,11457918025,15650,15640,15650,15620,1110
|
||||
20250310,130600,11440564535,15620,15630,15640,15620,1690
|
||||
20250310,130500,11414151315,15630,15645,15655,15630,2316
|
||||
20250310,130400,11377911870,15650,15640,15650,15630,772
|
||||
20250310,130300,11365832340,15650,15650,15650,15620,982
|
||||
20250310,130200,11350474680,15630,15635,15650,15630,2222
|
||||
20250310,130100,11315725065,15640,15630,15640,15620,889
|
||||
20250310,130000,11301823345,15640,15630,15640,15620,889
|
||||
20250310,125900,11287925695,15630,15620,15640,15620,1814
|
||||
20250310,125800,11259575255,15620,15640,15640,15620,22861
|
||||
20250310,125700,10902364870,15640,15630,15655,15630,5588
|
||||
20250310,125600,10814957235,15640,15630,15650,15630,3312
|
||||
20250310,125500,10763161635,15630,15630,15640,15630,607
|
||||
20250310,125400,10753671305,15640,15640,15655,15630,2582
|
||||
20250310,125300,10713274555,15650,15640,15650,15640,2575
|
||||
20250310,125200,10672984795,15650,15640,15650,15640,1486
|
||||
20250310,125100,10649734875,15650,15645,15650,15640,1583
|
||||
20250310,125000,10624965055,15645,15630,15650,15630,910
|
||||
20250310,124900,10610725695,15630,15640,15650,15630,1441
|
||||
20250310,124800,10588184125,15650,15630,15650,15630,1018
|
||||
20250310,124700,10572269375,15640,15630,15650,15630,3177
|
||||
20250310,124600,10522576795,15630,15640,15650,15630,3618
|
||||
20250310,124500,10465992705,15650,15645,15650,15640,1847
|
||||
20250310,124400,10437093555,15650,15640,15650,15640,968
|
||||
20250310,124300,10421947135,15635,15630,15640,15630,713
|
||||
20250310,124200,10410797705,15630,15630,15650,15630,1331
|
||||
20250310,124100,10389982515,15630,15650,15650,15630,1543
|
||||
20250310,124000,10365848470,15640,15630,15650,15620,1901
|
||||
20250310,123900,10336118425,15630,15620,15640,15620,809
|
||||
20250310,123800,10323471475,15630,15620,15640,15620,2416
|
||||
20250310,123700,10285696095,15630,15635,15650,15630,2641
|
||||
20250310,123600,10244391095,15640,15630,15640,15620,863
|
||||
20250310,123500,10230900245,15630,15620,15640,15620,1939
|
||||
20250310,123400,10200588375,15630,15630,15640,15630,301
|
||||
20250310,123300,10195882540,15620,15610,15620,15610,2000
|
||||
20250310,123200,10164644880,15620,15610,15620,15610,1874
|
||||
20250310,123100,10135374550,15610,15610,15620,15610,1009
|
||||
20250310,123000,10119616600,15620,15635,15650,15610,2902
|
||||
20250310,122900,10074267255,15620,15640,15650,15620,3243
|
||||
20250310,122800,10023582235,15640,15630,15640,15630,1085
|
||||
20250310,122700,10006615035,15640,15635,15640,15630,1029
|
||||
20250310,122600,9990524440,15640,15640,15650,15630,3955
|
||||
20250310,122500,9928660350,15650,15640,15650,15640,1069
|
||||
20250310,122400,9911932190,15640,15640,15650,15640,807
|
||||
20250310,122300,9899306860,15640,15635,15650,15635,2472
|
||||
20250310,122200,9860625895,15635,15640,15650,15630,791
|
||||
20250310,122100,9848252455,15640,15650,15650,15630,601
|
||||
20250310,122000,9838848605,15630,15630,15650,15630,1972
|
||||
20250310,121900,9807994615,15640,15640,15650,15640,2282
|
||||
20250310,121800,9772292490,15650,15640,15650,15630,1040
|
||||
20250310,121700,9756019510,15650,15635,15660,15635,1589
|
||||
20250310,121600,9731162465,15640,15635,15640,15635,1317
|
||||
20250310,121500,9710566255,15630,15640,15640,15620,563
|
||||
20250310,121400,9701765135,15630,15655,15670,15630,2340
|
||||
20250310,121300,9665133860,15660,15655,15660,15655,990
|
||||
20250310,121200,9649631175,15655,15630,15660,15630,1134
|
||||
20250310,121100,9631878905,15630,15630,15660,15620,3175
|
||||
20250310,121000,9582189625,15650,15640,15660,15620,1920
|
||||
20250310,120900,9552150825,15640,15645,15650,15630,1947
|
||||
20250310,120800,9521686060,15645,15640,15650,15630,1796
|
||||
20250310,120700,9493581505,15640,15640,15650,15630,1359
|
||||
20250310,120600,9472325735,15650,15645,15650,15640,684
|
||||
20250310,120500,9461622560,15645,15630,15650,15620,2010
|
||||
20250310,120400,9430188115,15640,15650,15650,15630,1803
|
||||
20250310,120300,9401989465,15650,15640,15650,15640,169
|
||||
20250310,120200,9399345735,15640,15625,15650,15625,2898
|
||||
20250310,120100,9354010990,15630,15640,15650,15620,453
|
||||
20250310,120000,9346924285,15640,15630,15640,15620,965
|
||||
20250310,115900,9331835865,15630,15630,15650,15630,2311
|
||||
20250310,115800,9295696415,15640,15630,15650,15620,1071
|
||||
20250310,115700,9278950955,15650,15620,15650,15620,1286
|
||||
20250310,115600,9258839805,15650,15640,15650,15620,1796
|
||||
20250310,115500,9230740965,15640,15635,15650,15635,1387
|
||||
20250310,115400,9209044185,15640,15630,15640,15610,392
|
||||
20250310,115300,9202915115,15640,15630,15640,15610,2104
|
||||
20250310,115200,9170018265,15630,15635,15650,15630,1467
|
||||
20250310,115100,9147070780,15635,15610,15640,15610,877
|
||||
20250310,115000,9133369730,15620,15620,15650,15610,4364
|
||||
20250310,114900,9065152600,15620,15625,15660,15620,2262
|
||||
20250310,114800,9029802455,15625,15625,15630,15625,756
|
||||
20250310,114700,9017987565,15625,15630,15650,15610,2417
|
||||
20250310,114600,8980209775,15630,15620,15630,15620,1470
|
||||
20250310,114500,8957235775,15620,15640,15650,15620,2677
|
||||
20250310,114400,8915380385,15640,15650,15660,15640,2838
|
||||
20250310,114300,8870956995,15650,15650,15660,15640,955
|
||||
20250310,114200,8856010285,15660,15640,15660,15630,824
|
||||
20250310,114100,8843114855,15650,15655,15660,15640,2353
|
||||
20250310,114000,8806284285,15660,15650,15660,15640,1642
|
||||
20250310,113900,8780578865,15640,15650,15660,15640,1175
|
||||
20250310,113800,8762194195,15660,15650,15660,15640,2295
|
||||
20250310,113700,8726262605,15660,15640,15660,15640,1097
|
||||
20250310,113600,8709091735,15650,15640,15650,15640,1370
|
||||
20250310,113500,8687654555,15640,15650,15650,15640,3162
|
||||
20250310,113400,8638177525,15640,15645,15650,15640,1038
|
||||
20250310,113300,8621935485,15650,15640,15650,15640,2653
|
||||
20250310,113200,8580431935,15640,15635,15640,15620,2466
|
||||
20250310,113100,8541875310,15640,15635,15640,15635,1660
|
||||
20250310,113000,8515914810,15635,15630,15640,15630,531
|
||||
20250310,112900,8507612360,15640,15620,15640,15620,1609
|
||||
20250310,112800,8482455010,15630,15630,15640,15620,1161
|
||||
20250310,112700,8464304360,15640,15635,15640,15630,1402
|
||||
20250310,112600,8442380730,15640,15610,15640,15610,3702
|
||||
20250310,112500,8384552865,15620,15620,15630,15610,1746
|
||||
20250310,112400,8357278715,15630,15620,15630,15610,1271
|
||||
20250310,112300,8337417525,15630,15620,15630,15610,2617
|
||||
20250310,112200,8296527955,15620,15630,15640,15620,2476
|
||||
20250310,112100,8257833085,15630,15630,15640,15630,1225
|
||||
20250310,112000,8238677915,15640,15635,15650,15630,2652
|
||||
20250310,111900,8197198235,15635,15645,15645,15630,5233
|
||||
20250310,111800,8115368790,15650,15640,15650,15640,711
|
||||
20250310,111700,8104243960,15640,15655,15660,15640,4661
|
||||
20250310,111600,8031292460,15660,15660,15660,15650,723
|
||||
20250310,111500,8019972120,15660,15650,15660,15650,1216
|
||||
20250310,111400,8000933170,15650,15670,15670,15650,4669
|
||||
20250310,111300,7927807630,15660,15665,15670,15660,1982
|
||||
20250310,111200,7896760780,15665,15660,15670,15660,1185
|
||||
20250310,111100,7878194750,15670,15665,15670,15660,2810
|
||||
20250310,111000,7834170800,15665,15665,15670,15665,895
|
||||
20250310,110900,7820147240,15670,15660,15670,15660,1043
|
||||
20250310,110800,7803804605,15670,15660,15670,15660,2027
|
||||
20250310,110700,7772046985,15660,15660,15670,15660,1959
|
||||
20250310,110600,7741360340,15670,15665,15670,15660,1397
|
||||
20250310,110500,7719475150,15665,15660,15670,15660,1327
|
||||
20250310,110400,7698688180,15660,15660,15670,15660,2810
|
||||
20250310,110300,7654665965,15670,15660,15670,15660,948
|
||||
20250310,110200,7639814335,15660,15670,15680,15660,3738
|
||||
20250310,110100,7581223080,15670,15670,15680,15670,2948
|
||||
20250310,110000,7535017815,15680,15675,15680,15670,1239
|
||||
20250310,105900,7515592525,15675,15675,15680,15675,1600
|
||||
20250310,105800,7490505595,15675,15670,15680,15670,1397
|
||||
20250310,105700,7468604000,15680,15680,15680,15670,781
|
||||
20250310,105600,7456359735,15680,15680,15680,15675,1487
|
||||
20250310,105500,7433043885,15680,15680,15680,15670,1311
|
||||
20250310,105400,7412488960,15680,15670,15680,15670,1669
|
||||
20250310,105300,7386332490,15680,15650,15680,15650,4332
|
||||
20250310,105200,7318450390,15650,15655,15660,15650,1124
|
||||
20250310,105100,7300850545,15660,15650,15660,15650,1500
|
||||
20250310,105000,7277364475,15660,15650,15660,15650,2791
|
||||
20250310,104900,7233665685,15650,15655,15660,15650,1508
|
||||
20250310,104800,7210054665,15660,15655,15660,15650,1090
|
||||
20250310,104700,7192986540,15660,15660,15660,15650,2347
|
||||
20250310,104600,7156243150,15650,15650,15660,15650,1248
|
||||
20250310,104500,7136701610,15660,15660,15670,15650,3902
|
||||
20250310,104400,7075611860,15670,15680,15680,15660,2424
|
||||
20250310,104300,7037616640,15670,15670,15680,15660,1279
|
||||
20250310,104200,7017568490,15680,15670,15680,15670,1002
|
||||
20250310,104100,7001866930,15680,15670,15680,15670,2501
|
||||
20250310,104000,6962654185,15670,15670,15680,15670,700
|
||||
20250310,103900,6951679795,15680,15680,15680,15670,1569
|
||||
20250310,103800,6927085255,15680,15675,15680,15675,1790
|
||||
20250310,103700,6899018410,15680,15670,15680,15670,757
|
||||
20250310,103600,6887149580,15670,15680,15690,15670,1606
|
||||
20250310,103500,6861958855,15690,15685,15690,15680,1728
|
||||
20250310,103400,6834848995,15690,15680,15690,15680,1422
|
||||
20250310,103300,6812542640,15690,15690,15690,15680,1553
|
||||
20250310,103200,6788177160,15690,15690,15700,15680,4127
|
||||
20250310,103100,6723413795,15700,15700,15700,15690,3044
|
||||
20250310,103000,6675639605,15700,15700,15700,15690,730
|
||||
20250310,102900,6664182120,15700,15690,15700,15690,2123
|
||||
20250310,102800,6630853895,15690,15680,15700,15680,550
|
||||
20250310,102700,6622220585,15680,15680,15700,15680,2798
|
||||
20250310,102600,6578316100,15690,15680,15700,15680,17814
|
||||
20250310,102500,6298718620,15690,15680,15690,15680,1299
|
||||
20250310,102400,6278343410,15680,15670,15690,15660,14505
|
||||
20250310,102300,6050955960,15670,15650,15670,15650,7948
|
||||
20250310,102200,5926498305,15660,15650,15660,15650,4712
|
||||
20250310,102100,5852710215,15650,15655,15660,15650,1012
|
||||
20250310,102000,5836863980,15660,15650,15660,15640,2325
|
||||
20250310,101900,5800459580,15650,15660,15660,15640,1430
|
||||
20250310,101800,5778074870,15660,15650,15660,15650,1243
|
||||
20250310,101700,5758616220,15660,15645,15660,15645,10378
|
||||
20250310,101600,5596196100,15650,15640,15650,15640,558
|
||||
20250310,101500,5587464340,15650,15640,15650,15640,1788
|
||||
20250310,101400,5559484300,15650,15620,15650,15620,4900
|
||||
20250310,101300,5482850230,15640,15640,15650,15620,5618
|
||||
20250310,101200,5394998655,15640,15640,15650,15640,1045
|
||||
20250310,101100,5378647705,15640,15645,15650,15640,994
|
||||
20250310,101000,5363095045,15645,15645,15650,15645,1573
|
||||
20250310,100900,5338478610,15650,15660,15660,15630,1185
|
||||
20250310,100800,5319937090,15650,15650,15660,15650,1468
|
||||
20250310,100700,5296953070,15660,15660,15660,15640,5905
|
||||
20250310,100600,5204534345,15660,15630,15660,15620,18639
|
||||
20250310,100500,4912912520,15640,15630,15650,15620,28305
|
||||
20250310,100400,4470386070,15630,15620,15630,15620,3509
|
||||
20250310,100300,4415572170,15630,15635,15640,15620,1597
|
||||
20250310,100200,4390612975,15640,15630,15640,15620,2131
|
||||
20250310,100100,4357297500,15640,15630,15640,15620,1292
|
||||
20250310,100000,4337098230,15630,15625,15640,15625,4292
|
||||
20250310,095900,4270011770,15625,15620,15630,15610,735
|
||||
20250310,095800,4258526295,15630,15620,15630,15620,1091
|
||||
20250310,095700,4241474625,15630,15630,15630,15620,764
|
||||
20250310,095600,4229535295,15620,15635,15640,15620,1278
|
||||
20250310,095500,4209561630,15640,15630,15640,15620,2681
|
||||
20250310,095400,4167667950,15630,15630,15640,15630,2903
|
||||
20250310,095300,4122288345,15640,15635,15640,15630,1619
|
||||
20250310,095200,4096968910,15635,15630,15640,15630,1952
|
||||
20250310,095100,4066441425,15640,15610,15640,15610,21302
|
||||
20250310,095000,3733597765,15610,15610,15620,15600,5148
|
||||
20250310,094900,3653224995,15610,15605,15620,15605,3965
|
||||
20250310,094800,3591319395,15605,15600,15610,15590,2647
|
||||
20250310,094700,3550021845,15610,15610,15610,15600,1619
|
||||
20250310,094600,3524758010,15610,15600,15620,15600,1245
|
||||
20250310,094500,3505321630,15610,15620,15620,15610,1490
|
||||
20250310,094400,3482058370,15620,15610,15620,15600,1686
|
||||
20250310,094300,3455731005,15610,15620,15620,15600,956
|
||||
20250310,094200,3440804595,15620,15580,15620,15580,14229
|
||||
20250310,094100,3218770245,15600,15580,15600,15580,4163
|
||||
20250310,094000,3153873145,15590,15590,15590,15580,1063
|
||||
20250310,093900,3137302035,15580,15580,15590,15580,1204
|
||||
20250310,093800,3118536255,15590,15580,15595,15580,798
|
||||
20250310,093700,3106093845,15590,15580,15600,15580,2226
|
||||
20250310,093600,3071396535,15590,15590,15600,15580,1471
|
||||
20250310,093500,3048453565,15590,15600,15600,15590,3853
|
||||
20250310,093400,2988382165,15600,15600,15600,15590,1442
|
||||
20250310,093300,2965888075,15600,15600,15610,15590,1275
|
||||
20250310,093200,2945998575,15600,15600,15600,15570,1102
|
||||
20250310,093100,2928819005,15600,15590,15610,15580,11152
|
||||
20250310,093000,2754914455,15590,15560,15590,15560,19352
|
||||
20250310,092900,2453411265,15580,15580,15590,15570,8761
|
||||
20250310,092800,2316916595,15580,15570,15580,15560,5959
|
||||
20250310,092700,2224128905,15570,15575,15580,15570,6441
|
||||
20250310,092600,2123790225,15580,15550,15580,15550,1069
|
||||
20250310,092500,2107141555,15550,15550,15570,15540,11058
|
||||
20250310,092400,1935107780,15545,15550,15550,15545,784
|
||||
20250310,092300,1922917515,15550,15550,15550,15530,725
|
||||
20250310,092200,1911644495,15550,15560,15560,15530,6073
|
||||
20250310,092100,1817209525,15560,15560,15560,15550,1167
|
||||
20250310,092000,1799056585,15560,15570,15570,15560,1232
|
||||
20250310,091900,1779882485,15550,15570,15580,15550,2772
|
||||
20250310,091800,1736751555,15580,15580,15590,15560,1279
|
||||
20250310,091700,1716829055,15560,15590,15590,15550,1809
|
||||
20250310,091600,1688647635,15560,15560,15590,15560,5068
|
||||
20250310,091500,1609740225,15560,15560,15570,15540,1697
|
||||
20250310,091400,1583340175,15560,15585,15590,15550,1031
|
||||
20250310,091300,1567278395,15590,15580,15590,15570,3172
|
||||
20250310,091200,1517852590,15580,15590,15590,15570,1333
|
||||
20250310,091100,1497083715,15590,15550,15600,15510,7936
|
||||
20250310,091000,1373502825,15560,15520,15600,15520,20340
|
||||
20250310,090900,1056630730,15520,15520,15520,15510,1538
|
||||
20250310,090800,1032768230,15520,15500,15520,15490,3004
|
||||
20250310,090700,986206910,15490,15490,15490,15480,3076
|
||||
20250310,090600,938561400,15490,15470,15500,15470,3187
|
||||
20250310,090500,889209130,15470,15480,15500,15450,19929
|
||||
20250310,090400,580641090,15480,15500,15500,15480,3083
|
||||
20250310,090300,532878460,15500,15490,15500,15470,5928
|
||||
20250310,090200,441107170,15490,15490,15490,15470,3592
|
||||
20250310,090100,385494100,15490,15500,15510,15450,6721
|
||||
20250310,090000,281430250,15460,15500,15510,15460,18161
|
||||
|
Reference in New Issue
Block a user