Update 2025-03-10 2846 candle_min
This commit is contained in:
613
024900/min/candle-20250310.csv
Normal file
613
024900/min/candle-20250310.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191100,190692840,2790,2790,2790,2790,911
|
||||
20250310,191000,190692840,2790,2790,2790,2790,0
|
||||
20250310,190900,190692840,2790,2790,2790,2790,0
|
||||
20250310,190800,190692840,2790,2790,2790,2790,0
|
||||
20250310,190700,190692840,2790,2790,2790,2790,0
|
||||
20250310,190600,190692840,2790,2790,2790,2790,0
|
||||
20250310,190500,190692840,2790,2790,2790,2790,0
|
||||
20250310,190400,190692840,2790,2790,2790,2790,0
|
||||
20250310,190300,190692840,2790,2790,2790,2790,0
|
||||
20250310,190200,190692840,2790,2790,2790,2790,0
|
||||
20250310,190100,190692840,2790,2790,2790,2790,0
|
||||
20250310,190000,190692840,2790,2790,2790,2790,0
|
||||
20250310,185900,190692840,2790,2790,2790,2790,0
|
||||
20250310,185800,190692840,2790,2790,2790,2790,0
|
||||
20250310,185700,190692840,2790,2790,2790,2790,0
|
||||
20250310,185600,190692840,2790,2790,2790,2790,0
|
||||
20250310,185500,190692840,2790,2790,2790,2790,0
|
||||
20250310,185400,190692840,2790,2790,2790,2790,0
|
||||
20250310,185300,190692840,2790,2790,2790,2790,0
|
||||
20250310,185200,190692840,2790,2790,2790,2790,0
|
||||
20250310,185100,190692840,2790,2790,2790,2790,0
|
||||
20250310,185000,190692840,2790,2790,2790,2790,0
|
||||
20250310,184900,190692840,2790,2790,2790,2790,0
|
||||
20250310,184800,190692840,2790,2790,2790,2790,0
|
||||
20250310,184700,190692840,2790,2790,2790,2790,0
|
||||
20250310,184600,190692840,2790,2790,2790,2790,0
|
||||
20250310,184500,190692840,2790,2790,2790,2790,0
|
||||
20250310,184400,190692840,2790,2790,2790,2790,0
|
||||
20250310,184300,190692840,2790,2790,2790,2790,0
|
||||
20250310,184200,190692840,2790,2790,2790,2790,0
|
||||
20250310,184100,190692840,2790,2790,2790,2790,911
|
||||
20250310,184000,190692840,2790,2790,2790,2790,0
|
||||
20250310,183900,190692840,2790,2790,2790,2790,0
|
||||
20250310,183800,190692840,2790,2790,2790,2790,0
|
||||
20250310,183700,190692840,2790,2790,2790,2790,0
|
||||
20250310,183600,190692840,2790,2790,2790,2790,0
|
||||
20250310,183500,190692840,2790,2790,2790,2790,0
|
||||
20250310,183400,190692840,2790,2790,2790,2790,0
|
||||
20250310,183300,190692840,2790,2790,2790,2790,0
|
||||
20250310,183200,190692840,2790,2790,2790,2790,0
|
||||
20250310,183100,190692840,2790,2790,2790,2790,0
|
||||
20250310,183000,190692840,2790,2790,2790,2790,0
|
||||
20250310,182900,190692840,2790,2790,2790,2790,0
|
||||
20250310,182800,190692840,2790,2790,2790,2790,0
|
||||
20250310,182700,190692840,2790,2790,2790,2790,0
|
||||
20250310,182600,190692840,2790,2790,2790,2790,0
|
||||
20250310,182500,190692840,2790,2790,2790,2790,0
|
||||
20250310,182400,190692840,2790,2790,2790,2790,0
|
||||
20250310,182300,190692840,2790,2790,2790,2790,0
|
||||
20250310,182200,190692840,2790,2790,2790,2790,0
|
||||
20250310,182100,190692840,2790,2790,2790,2790,0
|
||||
20250310,182000,190692840,2790,2790,2790,2790,0
|
||||
20250310,181900,190692840,2790,2790,2790,2790,0
|
||||
20250310,181800,190692840,2790,2790,2790,2790,0
|
||||
20250310,181700,190692840,2790,2790,2790,2790,0
|
||||
20250310,181600,190692840,2790,2790,2790,2790,0
|
||||
20250310,181500,190692840,2790,2790,2790,2790,0
|
||||
20250310,181400,190692840,2790,2790,2790,2790,0
|
||||
20250310,181300,190692840,2790,2790,2790,2790,0
|
||||
20250310,181200,190692840,2790,2790,2790,2790,0
|
||||
20250310,181100,190692840,2790,2790,2790,2790,911
|
||||
20250310,181000,190692840,2790,2790,2790,2790,0
|
||||
20250310,180900,190692840,2790,2790,2790,2790,0
|
||||
20250310,180800,190692840,2790,2790,2790,2790,0
|
||||
20250310,180700,190692840,2790,2790,2790,2790,0
|
||||
20250310,180600,190692840,2790,2790,2790,2790,0
|
||||
20250310,180500,190692840,2790,2790,2790,2790,0
|
||||
20250310,180400,190692840,2790,2790,2790,2790,0
|
||||
20250310,180300,190692840,2790,2790,2790,2790,0
|
||||
20250310,180200,190692840,2790,2790,2790,2790,0
|
||||
20250310,180100,190692840,2790,2790,2790,2790,0
|
||||
20250310,180000,190692840,2790,2790,2790,2790,0
|
||||
20250310,175900,190692840,2790,2790,2790,2790,0
|
||||
20250310,175800,190692840,2790,2790,2790,2790,0
|
||||
20250310,175700,190692840,2790,2790,2790,2790,0
|
||||
20250310,175600,190692840,2790,2790,2790,2790,0
|
||||
20250310,175500,190692840,2790,2790,2790,2790,0
|
||||
20250310,175400,190692840,2790,2790,2790,2790,0
|
||||
20250310,175300,190692840,2790,2790,2790,2790,0
|
||||
20250310,175200,190692840,2790,2790,2790,2790,0
|
||||
20250310,175100,190692840,2790,2790,2790,2790,0
|
||||
20250310,175000,190692840,2790,2790,2790,2790,0
|
||||
20250310,174900,190692840,2790,2790,2790,2790,0
|
||||
20250310,174800,190692840,2790,2790,2790,2790,0
|
||||
20250310,174700,190692840,2790,2790,2790,2790,0
|
||||
20250310,174600,190692840,2790,2790,2790,2790,0
|
||||
20250310,174500,190692840,2790,2790,2790,2790,0
|
||||
20250310,174400,190692840,2790,2790,2790,2790,0
|
||||
20250310,174300,190692840,2790,2790,2790,2790,0
|
||||
20250310,174200,190692840,2790,2790,2790,2790,0
|
||||
20250310,174100,190692840,2790,2790,2790,2790,911
|
||||
20250310,174000,190692840,2790,2790,2790,2790,0
|
||||
20250310,173900,190692840,2790,2790,2790,2790,0
|
||||
20250310,173800,190692840,2790,2790,2790,2790,0
|
||||
20250310,173700,190692840,2790,2790,2790,2790,0
|
||||
20250310,173600,190692840,2790,2790,2790,2790,0
|
||||
20250310,173500,190692840,2790,2790,2790,2790,0
|
||||
20250310,173400,190692840,2790,2790,2790,2790,0
|
||||
20250310,173300,190692840,2790,2790,2790,2790,0
|
||||
20250310,173200,190692840,2790,2790,2790,2790,0
|
||||
20250310,173100,190692840,2790,2790,2790,2790,0
|
||||
20250310,173000,190692840,2790,2790,2790,2790,0
|
||||
20250310,172900,190692840,2790,2790,2790,2790,0
|
||||
20250310,172800,190692840,2790,2790,2790,2790,0
|
||||
20250310,172700,190692840,2790,2790,2790,2790,0
|
||||
20250310,172600,190692840,2790,2790,2790,2790,0
|
||||
20250310,172500,190692840,2790,2790,2790,2790,0
|
||||
20250310,172400,190692840,2790,2790,2790,2790,0
|
||||
20250310,172300,190692840,2790,2790,2790,2790,0
|
||||
20250310,172200,190692840,2790,2790,2790,2790,0
|
||||
20250310,172100,190692840,2790,2790,2790,2790,0
|
||||
20250310,172000,190692840,2790,2790,2790,2790,0
|
||||
20250310,171900,190692840,2790,2790,2790,2790,0
|
||||
20250310,171800,190692840,2790,2790,2790,2790,0
|
||||
20250310,171700,190692840,2790,2790,2790,2790,0
|
||||
20250310,171600,190692840,2790,2790,2790,2790,0
|
||||
20250310,171500,190692840,2790,2790,2790,2790,0
|
||||
20250310,171400,190692840,2790,2790,2790,2790,0
|
||||
20250310,171300,190692840,2790,2790,2790,2790,0
|
||||
20250310,171200,190692840,2790,2790,2790,2790,0
|
||||
20250310,171100,190692840,2790,2790,2790,2790,911
|
||||
20250310,171000,190692840,2790,2790,2790,2790,0
|
||||
20250310,170900,190692840,2790,2790,2790,2790,0
|
||||
20250310,170800,190692840,2790,2790,2790,2790,0
|
||||
20250310,170700,190692840,2790,2790,2790,2790,0
|
||||
20250310,170600,190692840,2790,2790,2790,2790,0
|
||||
20250310,170500,190692840,2790,2790,2790,2790,0
|
||||
20250310,170400,190692840,2790,2790,2790,2790,0
|
||||
20250310,170300,190692840,2790,2790,2790,2790,0
|
||||
20250310,170200,190692840,2790,2790,2790,2790,0
|
||||
20250310,170100,190692840,2790,2790,2790,2790,0
|
||||
20250310,170000,190692840,2790,2790,2790,2790,0
|
||||
20250310,165900,190692840,2790,2790,2790,2790,0
|
||||
20250310,165800,190692840,2790,2790,2790,2790,0
|
||||
20250310,165700,190692840,2790,2790,2790,2790,0
|
||||
20250310,165600,190692840,2790,2790,2790,2790,0
|
||||
20250310,165500,190692840,2790,2790,2790,2790,0
|
||||
20250310,165400,190692840,2790,2790,2790,2790,0
|
||||
20250310,165300,190692840,2790,2790,2790,2790,0
|
||||
20250310,165200,190692840,2790,2790,2790,2790,0
|
||||
20250310,165100,190692840,2790,2790,2790,2790,0
|
||||
20250310,165000,190692840,2790,2790,2790,2790,0
|
||||
20250310,164900,190692840,2790,2790,2790,2790,0
|
||||
20250310,164800,190692840,2790,2790,2790,2790,0
|
||||
20250310,164700,190692840,2790,2790,2790,2790,0
|
||||
20250310,164600,190692840,2790,2790,2790,2790,0
|
||||
20250310,164500,190692840,2790,2790,2790,2790,0
|
||||
20250310,164400,190692840,2790,2790,2790,2790,0
|
||||
20250310,164300,190692840,2790,2790,2790,2790,0
|
||||
20250310,164200,190692840,2790,2790,2790,2790,0
|
||||
20250310,164100,190692840,2790,2790,2790,2790,911
|
||||
20250310,164000,190692840,2790,2790,2790,2790,0
|
||||
20250310,163900,190692840,2790,2790,2790,2790,0
|
||||
20250310,163800,190692840,2790,2790,2790,2790,0
|
||||
20250310,163700,190692840,2790,2790,2790,2790,0
|
||||
20250310,163600,190692840,2790,2790,2790,2790,0
|
||||
20250310,163500,190692840,2790,2790,2790,2790,0
|
||||
20250310,163400,190692840,2790,2790,2790,2790,0
|
||||
20250310,163300,190692840,2790,2790,2790,2790,0
|
||||
20250310,163200,190692840,2790,2790,2790,2790,0
|
||||
20250310,163100,190692840,2790,2790,2790,2790,0
|
||||
20250310,163000,190692840,2790,2790,2790,2790,0
|
||||
20250310,162900,190692840,2790,2790,2790,2790,0
|
||||
20250310,162800,190692840,2790,2790,2790,2790,0
|
||||
20250310,162700,190692840,2790,2790,2790,2790,0
|
||||
20250310,162600,190692840,2790,2790,2790,2790,0
|
||||
20250310,162500,190692840,2790,2790,2790,2790,0
|
||||
20250310,162400,190692840,2790,2790,2790,2790,0
|
||||
20250310,162300,190692840,2790,2790,2790,2790,0
|
||||
20250310,162200,190692840,2790,2790,2790,2790,0
|
||||
20250310,162100,190692840,2790,2790,2790,2790,0
|
||||
20250310,162000,190692840,2790,2790,2790,2790,0
|
||||
20250310,161900,190692840,2790,2790,2790,2790,0
|
||||
20250310,161800,190692840,2790,2790,2790,2790,0
|
||||
20250310,161700,190692840,2790,2790,2790,2790,0
|
||||
20250310,161600,190692840,2790,2790,2790,2790,0
|
||||
20250310,161500,190692840,2790,2790,2790,2790,0
|
||||
20250310,161400,190692840,2790,2790,2790,2790,0
|
||||
20250310,161300,190692840,2790,2790,2790,2790,0
|
||||
20250310,161200,190692840,2790,2790,2790,2790,0
|
||||
20250310,161100,190692840,2790,2790,2790,2790,911
|
||||
20250310,161000,190692840,2790,2790,2790,2790,0
|
||||
20250310,160900,190692840,2790,2790,2790,2790,0
|
||||
20250310,160800,190692840,2790,2790,2790,2790,0
|
||||
20250310,160700,190692840,2790,2790,2790,2790,0
|
||||
20250310,160600,190692840,2790,2790,2790,2790,0
|
||||
20250310,160500,190692840,2790,2790,2790,2790,0
|
||||
20250310,160400,190692840,2790,2790,2790,2790,0
|
||||
20250310,160300,190692840,2790,2790,2790,2790,0
|
||||
20250310,160200,190692840,2790,2790,2790,2790,0
|
||||
20250310,160100,190692840,2790,2790,2790,2790,0
|
||||
20250310,160000,190692840,2790,2790,2790,2790,0
|
||||
20250310,155900,190692840,2790,2790,2790,2790,0
|
||||
20250310,155800,190692840,2790,2790,2790,2790,0
|
||||
20250310,155700,190692840,2790,2790,2790,2790,0
|
||||
20250310,155600,190692840,2790,2790,2790,2790,0
|
||||
20250310,155500,190692840,2790,2790,2790,2790,0
|
||||
20250310,155400,190692840,2790,2790,2790,2790,0
|
||||
20250310,155300,190692840,2790,2790,2790,2790,0
|
||||
20250310,155200,190692840,2790,2790,2790,2790,0
|
||||
20250310,155100,190692840,2790,2790,2790,2790,0
|
||||
20250310,155000,190692840,2790,2790,2790,2790,0
|
||||
20250310,154900,190692840,2790,2790,2790,2790,0
|
||||
20250310,154800,190692840,2790,2790,2790,2790,0
|
||||
20250310,154700,190692840,2790,2790,2790,2790,0
|
||||
20250310,154600,190692840,2790,2790,2790,2790,0
|
||||
20250310,154500,190692840,2790,2790,2790,2790,0
|
||||
20250310,154400,190692840,2790,2790,2790,2790,0
|
||||
20250310,154300,190692840,2790,2790,2790,2790,0
|
||||
20250310,154200,190692840,2790,2790,2790,2790,0
|
||||
20250310,154100,190692840,2790,2790,2790,2790,911
|
||||
20250310,154000,190692840,2790,2790,2790,2790,0
|
||||
20250310,153900,190692840,2790,2790,2790,2790,0
|
||||
20250310,153800,190692840,2790,2790,2790,2790,0
|
||||
20250310,153700,190692840,2790,2790,2790,2790,0
|
||||
20250310,153600,190692840,2790,2790,2790,2790,0
|
||||
20250310,153500,190692840,2790,2790,2790,2790,0
|
||||
20250310,153400,190692840,2790,2790,2790,2790,0
|
||||
20250310,153300,190692840,2790,2790,2790,2790,0
|
||||
20250310,153200,190692840,2790,2790,2790,2790,0
|
||||
20250310,153100,190692840,2790,2790,2790,2790,0
|
||||
20250310,153000,190692840,2790,2790,2790,2790,911
|
||||
20250310,152900,188151150,2770,2770,2770,2770,0
|
||||
20250310,152800,188151150,2770,2770,2770,2770,0
|
||||
20250310,152700,188151150,2770,2770,2770,2770,0
|
||||
20250310,152600,188151150,2770,2770,2770,2770,0
|
||||
20250310,152500,188151150,2770,2770,2770,2770,0
|
||||
20250310,152400,188151150,2770,2770,2770,2770,0
|
||||
20250310,152300,188151150,2770,2770,2770,2770,0
|
||||
20250310,152200,188151150,2770,2770,2770,2770,0
|
||||
20250310,152100,188151150,2770,2770,2770,2770,0
|
||||
20250310,152000,188151150,2770,2770,2770,2770,0
|
||||
20250310,151900,188151150,2770,2770,2770,2770,6
|
||||
20250310,151800,188134530,2790,2770,2790,2770,39
|
||||
20250310,151700,188026480,2785,2785,2785,2785,13
|
||||
20250310,151600,187990275,2790,2790,2790,2790,0
|
||||
20250310,151500,187990275,2790,2790,2790,2790,0
|
||||
20250310,151400,187990275,2790,2790,2790,2790,2
|
||||
20250310,151300,187984695,2775,2780,2780,2775,2081
|
||||
20250310,151200,182203920,2790,2790,2790,2790,1
|
||||
20250310,151100,182201130,2780,2780,2780,2780,223
|
||||
20250310,151000,181581190,2790,2790,2790,2780,13
|
||||
20250310,150900,181544930,2780,2780,2780,2780,0
|
||||
20250310,150800,181544930,2780,2780,2780,2780,1
|
||||
20250310,150700,181542150,2790,2790,2790,2790,21
|
||||
20250310,150600,181483560,2790,2790,2790,2790,0
|
||||
20250310,150500,181483560,2790,2790,2790,2790,0
|
||||
20250310,150400,181483560,2790,2790,2790,2790,0
|
||||
20250310,150300,181483560,2790,2790,2790,2790,0
|
||||
20250310,150200,181483560,2790,2790,2790,2790,0
|
||||
20250310,150100,181483560,2790,2790,2790,2790,0
|
||||
20250310,150000,181483560,2790,2790,2790,2790,0
|
||||
20250310,145900,181483560,2790,2790,2790,2790,0
|
||||
20250310,145800,181483560,2790,2790,2790,2790,0
|
||||
20250310,145700,181483560,2790,2790,2790,2790,0
|
||||
20250310,145600,181483560,2790,2790,2790,2790,1
|
||||
20250310,145500,181480770,2790,2790,2790,2790,0
|
||||
20250310,145400,181480770,2790,2790,2790,2790,36
|
||||
20250310,145300,181380330,2790,2790,2790,2790,0
|
||||
20250310,145200,181380330,2790,2785,2790,2785,7
|
||||
20250310,145100,181360825,2785,2785,2785,2785,7
|
||||
20250310,145000,181341330,2790,2790,2790,2790,3
|
||||
20250310,144900,181332960,2780,2780,2780,2780,15
|
||||
20250310,144800,181291260,2780,2780,2780,2780,38
|
||||
20250310,144700,181185620,2790,2790,2790,2790,0
|
||||
20250310,144600,181185620,2790,2790,2790,2790,2
|
||||
20250310,144500,181180040,2790,2790,2790,2790,0
|
||||
20250310,144400,181180040,2790,2790,2790,2790,1
|
||||
20250310,144300,181177250,2780,2780,2780,2780,1
|
||||
20250310,144200,181174470,2785,2790,2790,2785,60
|
||||
20250310,144100,181007170,2790,2790,2790,2790,0
|
||||
20250310,144000,181007170,2790,2790,2790,2790,0
|
||||
20250310,143900,181007170,2790,2790,2790,2790,0
|
||||
20250310,143800,181007170,2790,2790,2790,2790,300
|
||||
20250310,143700,180170170,2790,2790,2790,2790,0
|
||||
20250310,143600,180170170,2790,2790,2790,2790,0
|
||||
20250310,143500,180170170,2790,2790,2790,2790,0
|
||||
20250310,143400,180170170,2790,2790,2790,2790,0
|
||||
20250310,143300,180170170,2790,2790,2790,2790,0
|
||||
20250310,143200,180170170,2790,2785,2790,2785,100
|
||||
20250310,143100,179891595,2790,2790,2790,2790,0
|
||||
20250310,143000,179891595,2790,2790,2790,2790,0
|
||||
20250310,142900,179891595,2790,2790,2790,2790,0
|
||||
20250310,142800,179891595,2790,2790,2790,2790,3
|
||||
20250310,142700,179883225,2790,2790,2790,2790,2
|
||||
20250310,142600,179877645,2790,2790,2790,2790,0
|
||||
20250310,142500,179877645,2790,2790,2790,2790,0
|
||||
20250310,142400,179877645,2790,2790,2790,2790,0
|
||||
20250310,142300,179877645,2790,2790,2790,2790,0
|
||||
20250310,142200,179877645,2790,2790,2790,2790,370
|
||||
20250310,142100,178845345,2790,2790,2790,2790,0
|
||||
20250310,142000,178845345,2790,2790,2790,2790,0
|
||||
20250310,141900,178845345,2790,2790,2790,2790,0
|
||||
20250310,141800,178845345,2790,2790,2790,2790,0
|
||||
20250310,141700,178845345,2790,2790,2790,2790,0
|
||||
20250310,141600,178845345,2790,2780,2790,2780,7
|
||||
20250310,141500,178825825,2780,2780,2780,2780,0
|
||||
20250310,141400,178825825,2780,2780,2780,2780,0
|
||||
20250310,141300,178825825,2780,2780,2780,2780,0
|
||||
20250310,141200,178825825,2780,2780,2780,2780,0
|
||||
20250310,141100,178825825,2780,2780,2780,2780,0
|
||||
20250310,141000,178825825,2780,2780,2780,2780,800
|
||||
20250310,140900,176601825,2780,2780,2780,2780,0
|
||||
20250310,140800,176601825,2780,2780,2780,2780,0
|
||||
20250310,140700,176601825,2780,2780,2780,2780,0
|
||||
20250310,140600,176601825,2780,2780,2780,2780,0
|
||||
20250310,140500,176601825,2780,2780,2780,2780,0
|
||||
20250310,140400,176601825,2780,2780,2780,2780,634
|
||||
20250310,140300,174839305,2780,2780,2780,2780,0
|
||||
20250310,140200,174839305,2780,2780,2780,2780,0
|
||||
20250310,140100,174839305,2780,2780,2780,2780,0
|
||||
20250310,140000,174839305,2780,2780,2780,2780,0
|
||||
20250310,135900,174839305,2780,2780,2780,2780,0
|
||||
20250310,135800,174839305,2780,2780,2780,2780,0
|
||||
20250310,135700,174839305,2780,2780,2780,2780,680
|
||||
20250310,135600,172948905,2790,2790,2790,2790,0
|
||||
20250310,135500,172948905,2790,2790,2790,2790,5
|
||||
20250310,135400,172934955,2790,2790,2790,2790,0
|
||||
20250310,135300,172934955,2790,2790,2790,2790,0
|
||||
20250310,135200,172934955,2790,2790,2790,2790,2
|
||||
20250310,135100,172929375,2780,2780,2780,2780,3
|
||||
20250310,135000,172921035,2780,2790,2790,2780,3939
|
||||
20250310,134900,161967400,2800,2800,2800,2800,0
|
||||
20250310,134800,161967400,2800,2800,2800,2800,0
|
||||
20250310,134700,161967400,2800,2800,2800,2800,500
|
||||
20250310,134600,160567400,2800,2800,2800,2800,0
|
||||
20250310,134500,160567400,2800,2790,2800,2790,4
|
||||
20250310,134400,160556230,2790,2790,2790,2790,0
|
||||
20250310,134300,160556230,2790,2790,2790,2790,100
|
||||
20250310,134200,160277230,2790,2790,2790,2790,50
|
||||
20250310,134100,160137730,2800,2800,2800,2800,1
|
||||
20250310,134000,160134930,2795,2800,2800,2795,1476
|
||||
20250310,133900,156008495,2800,2800,2800,2800,4
|
||||
20250310,133800,155997295,2805,2805,2805,2805,0
|
||||
20250310,133700,155997295,2805,2805,2805,2805,0
|
||||
20250310,133600,155997295,2805,2805,2805,2805,0
|
||||
20250310,133500,155997295,2805,2805,2805,2805,0
|
||||
20250310,133400,155997295,2805,2805,2805,2805,0
|
||||
20250310,133300,155997295,2805,2805,2805,2805,0
|
||||
20250310,133200,155997295,2805,2805,2805,2805,2
|
||||
20250310,133100,155991685,2805,2805,2805,2805,0
|
||||
20250310,133000,155991685,2805,2805,2805,2805,0
|
||||
20250310,132900,155991685,2805,2805,2805,2805,0
|
||||
20250310,132800,155991685,2805,2805,2805,2805,0
|
||||
20250310,132700,155991685,2805,2805,2805,2805,564
|
||||
20250310,132600,154409665,2805,2805,2805,2805,0
|
||||
20250310,132500,154409665,2805,2805,2805,2805,0
|
||||
20250310,132400,154409665,2805,2805,2805,2805,0
|
||||
20250310,132300,154409665,2805,2805,2805,2805,0
|
||||
20250310,132200,154409665,2805,2805,2805,2805,0
|
||||
20250310,132100,154409665,2805,2805,2805,2805,0
|
||||
20250310,132000,154409665,2805,2805,2805,2805,0
|
||||
20250310,131900,154409665,2805,2805,2805,2805,0
|
||||
20250310,131800,154409665,2805,2805,2805,2805,164
|
||||
20250310,131700,153949645,2805,2805,2805,2805,0
|
||||
20250310,131600,153949645,2805,2805,2805,2805,0
|
||||
20250310,131500,153949645,2805,2805,2805,2805,0
|
||||
20250310,131400,153949645,2805,2805,2805,2805,209
|
||||
20250310,131300,153363400,2805,2805,2805,2805,0
|
||||
20250310,131200,153363400,2805,2805,2805,2805,8
|
||||
20250310,131100,153340960,2810,2810,2810,2810,0
|
||||
20250310,131000,153340960,2810,2810,2810,2810,3
|
||||
20250310,130900,153332530,2810,2810,2810,2810,0
|
||||
20250310,130800,153332530,2810,2810,2810,2810,0
|
||||
20250310,130700,153332530,2810,2810,2810,2810,0
|
||||
20250310,130600,153332530,2810,2810,2810,2810,0
|
||||
20250310,130500,153332530,2810,2810,2810,2810,0
|
||||
20250310,130400,153332530,2810,2810,2810,2810,0
|
||||
20250310,130300,153332530,2810,2810,2810,2810,0
|
||||
20250310,130200,153332530,2810,2810,2810,2810,300
|
||||
20250310,130100,152489530,2810,2810,2810,2810,428
|
||||
20250310,130000,151286850,2820,2820,2820,2820,0
|
||||
20250310,125900,151286850,2820,2810,2820,2810,122
|
||||
20250310,125800,150944010,2810,2810,2810,2810,188
|
||||
20250310,125700,150415730,2825,2825,2825,2825,2
|
||||
20250310,125600,150410080,2825,2825,2825,2825,0
|
||||
20250310,125500,150410080,2825,2815,2825,2815,253
|
||||
20250310,125400,149696865,2825,2815,2825,2815,253
|
||||
20250310,125300,148984640,2825,2815,2830,2815,1219
|
||||
20250310,125200,145552125,2830,2820,2830,2820,3611
|
||||
20250310,125100,135369095,2830,2820,2830,2820,51
|
||||
20250310,125000,135224775,2830,2825,2830,2825,88
|
||||
20250310,124900,134976165,2825,2825,2825,2825,0
|
||||
20250310,124800,134976165,2825,2825,2825,2825,0
|
||||
20250310,124700,134976165,2825,2825,2825,2825,0
|
||||
20250310,124600,134976165,2825,2825,2825,2825,5
|
||||
20250310,124500,134962040,2825,2825,2825,2825,2
|
||||
20250310,124400,134956390,2820,2820,2820,2820,61
|
||||
20250310,124300,134784370,2820,2820,2820,2820,0
|
||||
20250310,124200,134784370,2820,2820,2820,2820,2
|
||||
20250310,124100,134778730,2815,2815,2815,2815,2
|
||||
20250310,124000,134773100,2815,2815,2815,2815,0
|
||||
20250310,123900,134773100,2815,2815,2815,2815,0
|
||||
20250310,123800,134773100,2815,2800,2815,2800,18159
|
||||
20250310,123700,83924515,2800,2800,2800,2800,0
|
||||
20250310,123600,83924515,2800,2800,2800,2800,0
|
||||
20250310,123500,83924515,2800,2800,2800,2800,0
|
||||
20250310,123400,83924515,2800,2800,2800,2800,0
|
||||
20250310,123300,83924515,2800,2800,2800,2800,2
|
||||
20250310,123200,83918915,2795,2795,2795,2795,500
|
||||
20250310,123100,82521415,2800,2800,2800,2800,1
|
||||
20250310,123000,82518615,2795,2795,2795,2795,0
|
||||
20250310,122900,82518615,2795,2795,2795,2795,0
|
||||
20250310,122800,82518615,2795,2795,2795,2795,0
|
||||
20250310,122700,82518615,2795,2795,2795,2795,89
|
||||
20250310,122600,82269860,2790,2790,2790,2790,0
|
||||
20250310,122500,82269860,2790,2790,2790,2790,38
|
||||
20250310,122400,82163840,2790,2790,2790,2790,0
|
||||
20250310,122300,82163840,2790,2790,2790,2790,0
|
||||
20250310,122200,82163840,2790,2790,2790,2790,0
|
||||
20250310,122100,82163840,2790,2790,2790,2790,0
|
||||
20250310,122000,82163840,2790,2790,2790,2790,0
|
||||
20250310,121900,82163840,2790,2790,2790,2790,0
|
||||
20250310,121800,82163840,2790,2790,2790,2790,0
|
||||
20250310,121700,82163840,2790,2795,2795,2790,222
|
||||
20250310,121600,81544110,2795,2795,2795,2795,0
|
||||
20250310,121500,81544110,2795,2795,2795,2795,0
|
||||
20250310,121400,81544110,2795,2795,2795,2795,0
|
||||
20250310,121300,81544110,2795,2795,2795,2795,100
|
||||
20250310,121200,81264610,2800,2800,2800,2800,50
|
||||
20250310,121100,81124610,2800,2800,2800,2800,1
|
||||
20250310,121000,81121810,2800,2800,2800,2800,351
|
||||
20250310,120900,80139010,2800,2800,2800,2800,0
|
||||
20250310,120800,80139010,2800,2800,2800,2800,10
|
||||
20250310,120700,80111010,2800,2800,2800,2800,12
|
||||
20250310,120600,80077410,2800,2800,2800,2800,0
|
||||
20250310,120500,80077410,2800,2800,2800,2800,0
|
||||
20250310,120400,80077410,2800,2800,2800,2800,0
|
||||
20250310,120300,80077410,2800,2800,2800,2800,0
|
||||
20250310,120200,80077410,2800,2800,2800,2800,0
|
||||
20250310,120100,80077410,2800,2800,2800,2800,0
|
||||
20250310,120000,80077410,2800,2795,2800,2795,11
|
||||
20250310,115900,80046660,2800,2800,2800,2800,0
|
||||
20250310,115800,80046660,2800,2800,2800,2800,0
|
||||
20250310,115700,80046660,2800,2800,2800,2800,0
|
||||
20250310,115600,80046660,2800,2800,2800,2800,0
|
||||
20250310,115500,80046660,2800,2800,2800,2800,2
|
||||
20250310,115400,80041060,2795,2795,2795,2795,10
|
||||
20250310,115300,80013110,2800,2800,2800,2800,0
|
||||
20250310,115200,80013110,2800,2800,2800,2800,0
|
||||
20250310,115100,80013110,2800,2800,2800,2800,1
|
||||
20250310,115000,80010310,2800,2800,2800,2800,0
|
||||
20250310,114900,80010310,2800,2800,2800,2800,0
|
||||
20250310,114800,80010310,2800,2800,2800,2800,1
|
||||
20250310,114700,80007510,2800,2800,2800,2800,0
|
||||
20250310,114600,80007510,2800,2800,2800,2800,0
|
||||
20250310,114500,80007510,2800,2800,2800,2800,2
|
||||
20250310,114400,80001910,2795,2795,2795,2795,0
|
||||
20250310,114300,80001910,2795,2795,2795,2795,3
|
||||
20250310,114200,79993525,2795,2795,2795,2795,0
|
||||
20250310,114100,79993525,2795,2795,2795,2795,0
|
||||
20250310,114000,79993525,2795,2795,2795,2795,0
|
||||
20250310,113900,79993525,2795,2795,2795,2795,0
|
||||
20250310,113800,79993525,2795,2795,2795,2795,1
|
||||
20250310,113700,79990730,2795,2795,2795,2795,6
|
||||
20250310,113600,79973960,2800,2800,2800,2800,0
|
||||
20250310,113500,79973960,2800,2800,2800,2800,0
|
||||
20250310,113400,79973960,2800,2800,2800,2800,0
|
||||
20250310,113300,79973960,2800,2800,2800,2800,0
|
||||
20250310,113200,79973960,2800,2800,2800,2800,1
|
||||
20250310,113100,79971160,2800,2800,2800,2795,28
|
||||
20250310,113000,79892810,2795,2795,2795,2795,1
|
||||
20250310,112900,79890015,2800,2800,2800,2800,0
|
||||
20250310,112800,79890015,2800,2800,2800,2800,0
|
||||
20250310,112700,79890015,2800,2800,2800,2800,1
|
||||
20250310,112600,79887215,2800,2800,2800,2800,40
|
||||
20250310,112500,79775215,2800,2800,2800,2800,17
|
||||
20250310,112400,79727615,2800,2800,2800,2800,10
|
||||
20250310,112300,79699615,2800,2800,2800,2800,20
|
||||
20250310,112200,79643615,2800,2800,2800,2800,1
|
||||
20250310,112100,79640815,2800,2800,2800,2800,2
|
||||
20250310,112000,79635215,2795,2795,2795,2795,0
|
||||
20250310,111900,79635215,2795,2795,2795,2795,1157
|
||||
20250310,111800,76401400,2790,2790,2790,2790,0
|
||||
20250310,111700,76401400,2790,2785,2790,2785,261
|
||||
20250310,111600,75674410,2785,2785,2785,2785,335
|
||||
20250310,111500,74741435,2780,2780,2780,2780,0
|
||||
20250310,111400,74741435,2780,2780,2780,2780,0
|
||||
20250310,111300,74741435,2780,2780,2780,2780,82
|
||||
20250310,111200,74513475,2780,2780,2780,2780,10
|
||||
20250310,111100,74485675,2780,2780,2780,2780,8
|
||||
20250310,111000,74463435,2790,2790,2790,2790,0
|
||||
20250310,110900,74463435,2790,2790,2790,2790,0
|
||||
20250310,110800,74463435,2790,2790,2790,2790,0
|
||||
20250310,110700,74463435,2790,2790,2790,2790,0
|
||||
20250310,110600,74463435,2790,2790,2790,2790,2
|
||||
20250310,110500,74457855,2760,2760,2760,2760,0
|
||||
20250310,110400,74457855,2760,2760,2760,2760,0
|
||||
20250310,110300,74457855,2760,2790,2790,2760,603
|
||||
20250310,110200,72789485,2790,2790,2790,2790,0
|
||||
20250310,110100,72789485,2790,2790,2790,2790,0
|
||||
20250310,110000,72789485,2790,2790,2790,2790,0
|
||||
20250310,105900,72789485,2790,2790,2790,2790,723
|
||||
20250310,105800,70772315,2790,2790,2790,2790,0
|
||||
20250310,105700,70772315,2790,2790,2790,2790,0
|
||||
20250310,105600,70772315,2790,2790,2790,2790,0
|
||||
20250310,105500,70772315,2790,2785,2790,2785,108
|
||||
20250310,105400,70471485,2785,2785,2785,2785,0
|
||||
20250310,105300,70471485,2785,2785,2785,2785,0
|
||||
20250310,105200,70471485,2785,2785,2785,2785,2
|
||||
20250310,105100,70465915,2780,2780,2780,2780,1
|
||||
20250310,105000,70463135,2780,2775,2780,2775,350
|
||||
20250310,104900,69490550,2775,2775,2775,2775,0
|
||||
20250310,104800,69490550,2775,2775,2775,2775,1
|
||||
20250310,104700,69487775,2775,2775,2775,2775,0
|
||||
20250310,104600,69487775,2775,2775,2775,2775,16
|
||||
20250310,104500,69443375,2775,2775,2775,2775,100
|
||||
20250310,104400,69165875,2770,2770,2770,2770,0
|
||||
20250310,104300,69165875,2770,2780,2780,2770,246
|
||||
20250310,104200,68482555,2795,2795,2795,2795,0
|
||||
20250310,104100,68482555,2795,2795,2795,2795,0
|
||||
20250310,104000,68482555,2795,2795,2795,2795,0
|
||||
20250310,103900,68482555,2795,2795,2795,2795,0
|
||||
20250310,103800,68482555,2795,2795,2795,2795,2
|
||||
20250310,103700,68476965,2780,2780,2780,2780,0
|
||||
20250310,103600,68476965,2780,2780,2780,2780,2
|
||||
20250310,103500,68471405,2795,2795,2795,2795,0
|
||||
20250310,103400,68471405,2795,2795,2795,2795,0
|
||||
20250310,103300,68471405,2795,2790,2795,2790,78
|
||||
20250310,103200,68253425,2790,2790,2790,2790,0
|
||||
20250310,103100,68253425,2790,2790,2790,2790,11
|
||||
20250310,103000,68222735,2790,2790,2790,2790,0
|
||||
20250310,102900,68222735,2790,2790,2790,2790,0
|
||||
20250310,102800,68222735,2790,2790,2790,2790,0
|
||||
20250310,102700,68222735,2790,2790,2790,2790,0
|
||||
20250310,102600,68222735,2790,2790,2790,2790,1
|
||||
20250310,102500,68219945,2795,2795,2795,2795,0
|
||||
20250310,102400,68219945,2795,2795,2795,2795,0
|
||||
20250310,102300,68219945,2795,2780,2795,2780,3
|
||||
20250310,102200,68211590,2780,2795,2795,2780,51
|
||||
20250310,102100,68069795,2795,2795,2795,2795,1
|
||||
20250310,102000,68067000,2795,2795,2795,2795,0
|
||||
20250310,101900,68067000,2795,2795,2795,2795,0
|
||||
20250310,101800,68067000,2795,2795,2795,2795,0
|
||||
20250310,101700,68067000,2795,2795,2795,2795,25
|
||||
20250310,101600,67997125,2795,2795,2795,2795,5
|
||||
20250310,101500,67983150,2795,2795,2795,2795,1
|
||||
20250310,101400,67980355,2790,2790,2790,2790,10
|
||||
20250310,101300,67952455,2780,2780,2780,2780,25
|
||||
20250310,101200,67882955,2795,2795,2795,2795,5
|
||||
20250310,101100,67868980,2800,2800,2800,2800,0
|
||||
20250310,101000,67868980,2800,2800,2800,2800,0
|
||||
20250310,100900,67868980,2800,2800,2800,2800,0
|
||||
20250310,100800,67868980,2800,2800,2800,2800,0
|
||||
20250310,100700,67868980,2800,2800,2800,2800,0
|
||||
20250310,100600,67868980,2800,2795,2800,2780,22
|
||||
20250310,100500,67807540,2800,2800,2800,2800,2
|
||||
20250310,100400,67801940,2800,2800,2800,2800,0
|
||||
20250310,100300,67801940,2800,2800,2800,2780,812
|
||||
20250310,100200,65544235,2800,2800,2800,2800,0
|
||||
20250310,100100,65544235,2800,2800,2800,2800,0
|
||||
20250310,100000,65544235,2800,2800,2800,2800,3
|
||||
20250310,095900,65535835,2800,2800,2800,2800,0
|
||||
20250310,095800,65535835,2800,2800,2800,2800,552
|
||||
20250310,095700,63990235,2800,2800,2800,2800,1878
|
||||
20250310,095600,58731835,2800,2790,2800,2790,659
|
||||
20250310,095500,56892650,2790,2790,2790,2790,1119
|
||||
20250310,095400,53770640,2790,2780,2790,2780,333
|
||||
20250310,095300,52843675,2780,2780,2780,2780,215
|
||||
20250310,095200,52245975,2780,2780,2780,2780,2
|
||||
20250310,095100,52240415,2775,2775,2775,2775,1297
|
||||
20250310,095000,48641240,2775,2775,2775,2775,0
|
||||
20250310,094900,48641240,2775,2775,2775,2775,2
|
||||
20250310,094800,48635690,2775,2775,2775,2775,0
|
||||
20250310,094700,48635690,2775,2775,2775,2775,0
|
||||
20250310,094600,48635690,2775,2775,2775,2775,4
|
||||
20250310,094500,48624590,2765,2765,2765,2765,3961
|
||||
20250310,094400,37672425,2765,2765,2765,2765,0
|
||||
20250310,094300,37672425,2765,2765,2765,2765,0
|
||||
20250310,094200,37672425,2765,2765,2765,2760,207
|
||||
20250310,094100,37101070,2775,2775,2775,2775,4
|
||||
20250310,094000,37089970,2770,2770,2770,2770,0
|
||||
20250310,093900,37089970,2770,2770,2770,2770,3
|
||||
20250310,093800,37081660,2775,2775,2775,2775,0
|
||||
20250310,093700,37081660,2775,2775,2775,2775,0
|
||||
20250310,093600,37081660,2775,2765,2775,2765,1081
|
||||
20250310,093500,34082805,2775,2775,2775,2775,0
|
||||
20250310,093400,34082805,2775,2775,2775,2775,3
|
||||
20250310,093300,34074480,2775,2770,2775,2770,501
|
||||
20250310,093200,32686705,2770,2770,2770,2770,2
|
||||
20250310,093100,32681165,2770,2765,2770,2760,226
|
||||
20250310,093000,32057010,2760,2765,2765,2760,146
|
||||
20250310,092900,31653495,2770,2770,2770,2770,440
|
||||
20250310,092800,30434695,2780,2780,2780,2780,0
|
||||
20250310,092700,30434695,2780,2780,2780,2780,0
|
||||
20250310,092600,30434695,2780,2780,2780,2780,0
|
||||
20250310,092500,30434695,2780,2770,2780,2770,1133
|
||||
20250310,092400,27287715,2780,2780,2780,2780,3
|
||||
20250310,092300,27279375,2780,2780,2780,2780,2
|
||||
20250310,092200,27273815,2780,2780,2780,2780,0
|
||||
20250310,092100,27273815,2780,2780,2780,2775,196
|
||||
20250310,092000,26729250,2780,2800,2800,2780,368
|
||||
20250310,091900,25706050,2805,2800,2805,2780,1160
|
||||
20250310,091800,22460750,2800,2790,2800,2790,1000
|
||||
20250310,091700,19661220,2780,2780,2780,2780,100
|
||||
20250310,091600,19383220,2780,2770,2790,2770,1056
|
||||
20250310,091500,16437030,2770,2765,2790,2750,1638
|
||||
20250310,091400,11889100,2755,2755,2755,2755,60
|
||||
20250310,091300,11723800,2760,2760,2760,2760,10
|
||||
20250310,091200,11696200,2760,2760,2760,2760,0
|
||||
20250310,091100,11696200,2760,2760,2760,2760,0
|
||||
20250310,091000,11696200,2760,2750,2760,2750,1060
|
||||
20250310,090900,8781060,2740,2740,2740,2740,71
|
||||
20250310,090800,8586520,2750,2750,2750,2750,37
|
||||
20250310,090700,8484770,2750,2745,2750,2740,250
|
||||
20250310,090600,7799265,2740,2750,2750,2740,54
|
||||
20250310,090500,7650805,2755,2750,2755,2750,110
|
||||
20250310,090400,7347805,2740,2730,2740,2730,386
|
||||
20250310,090300,6293165,2740,2750,2750,2735,312
|
||||
20250310,090200,5438985,2750,2775,2780,2745,803
|
||||
20250310,090100,3230785,2775,2765,2775,2760,59
|
||||
20250310,090000,3067865,2795,2750,2795,2750,1115
|
||||
|
Reference in New Issue
Block a user