Update 2025-03-10 2846 candle_min
This commit is contained in:
618
032190/min/candle-20250310.csv
Normal file
618
032190/min/candle-20250310.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191600,995666900,11020,11020,11020,11020,766
|
||||
20250310,191500,995666900,11020,11020,11020,11020,0
|
||||
20250310,191400,995666900,11020,11020,11020,11020,0
|
||||
20250310,191300,995666900,11020,11020,11020,11020,0
|
||||
20250310,191200,995666900,11020,11020,11020,11020,0
|
||||
20250310,191100,995666900,11020,11020,11020,11020,0
|
||||
20250310,191000,995666900,11020,11020,11020,11020,0
|
||||
20250310,190900,995666900,11020,11020,11020,11020,0
|
||||
20250310,190800,995666900,11020,11020,11020,11020,0
|
||||
20250310,190700,995666900,11020,11020,11020,11020,0
|
||||
20250310,190600,995666900,11020,11020,11020,11020,0
|
||||
20250310,190500,995666900,11020,11020,11020,11020,0
|
||||
20250310,190400,995666900,11020,11020,11020,11020,0
|
||||
20250310,190300,995666900,11020,11020,11020,11020,0
|
||||
20250310,190200,995666900,11020,11020,11020,11020,0
|
||||
20250310,190100,995666900,11020,11020,11020,11020,0
|
||||
20250310,190000,995666900,11020,11020,11020,11020,0
|
||||
20250310,185900,995666900,11020,11020,11020,11020,0
|
||||
20250310,185800,995666900,11020,11020,11020,11020,0
|
||||
20250310,185700,995666900,11020,11020,11020,11020,0
|
||||
20250310,185600,995666900,11020,11020,11020,11020,0
|
||||
20250310,185500,995666900,11020,11020,11020,11020,0
|
||||
20250310,185400,995666900,11020,11020,11020,11020,0
|
||||
20250310,185300,995666900,11020,11020,11020,11020,0
|
||||
20250310,185200,995666900,11020,11020,11020,11020,0
|
||||
20250310,185100,995666900,11020,11020,11020,11020,0
|
||||
20250310,185000,995666900,11020,11020,11020,11020,0
|
||||
20250310,184900,995666900,11020,11020,11020,11020,0
|
||||
20250310,184800,995666900,11020,11020,11020,11020,0
|
||||
20250310,184700,995666900,11020,11020,11020,11020,0
|
||||
20250310,184600,995666900,11020,11020,11020,11020,766
|
||||
20250310,184500,995666900,11020,11020,11020,11020,0
|
||||
20250310,184400,995666900,11020,11020,11020,11020,0
|
||||
20250310,184300,995666900,11020,11020,11020,11020,0
|
||||
20250310,184200,995666900,11020,11020,11020,11020,0
|
||||
20250310,184100,995666900,11020,11020,11020,11020,0
|
||||
20250310,184000,995666900,11020,11020,11020,11020,0
|
||||
20250310,183900,995666900,11020,11020,11020,11020,0
|
||||
20250310,183800,995666900,11020,11020,11020,11020,0
|
||||
20250310,183700,995666900,11020,11020,11020,11020,0
|
||||
20250310,183600,995666900,11020,11020,11020,11020,0
|
||||
20250310,183500,995666900,11020,11020,11020,11020,0
|
||||
20250310,183400,995666900,11020,11020,11020,11020,0
|
||||
20250310,183300,995666900,11020,11020,11020,11020,0
|
||||
20250310,183200,995666900,11020,11020,11020,11020,0
|
||||
20250310,183100,995666900,11020,11020,11020,11020,0
|
||||
20250310,183000,995666900,11020,11020,11020,11020,0
|
||||
20250310,182900,995666900,11020,11020,11020,11020,0
|
||||
20250310,182800,995666900,11020,11020,11020,11020,0
|
||||
20250310,182700,995666900,11020,11020,11020,11020,0
|
||||
20250310,182600,995666900,11020,11020,11020,11020,0
|
||||
20250310,182500,995666900,11020,11020,11020,11020,0
|
||||
20250310,182400,995666900,11020,11020,11020,11020,0
|
||||
20250310,182300,995666900,11020,11020,11020,11020,0
|
||||
20250310,182200,995666900,11020,11020,11020,11020,0
|
||||
20250310,182100,995666900,11020,11020,11020,11020,0
|
||||
20250310,182000,995666900,11020,11020,11020,11020,0
|
||||
20250310,181900,995666900,11020,11020,11020,11020,0
|
||||
20250310,181800,995666900,11020,11020,11020,11020,0
|
||||
20250310,181700,995666900,11020,11020,11020,11020,0
|
||||
20250310,181600,995666900,11020,11020,11020,11020,766
|
||||
20250310,181500,995666900,11020,11020,11020,11020,0
|
||||
20250310,181400,995666900,11020,11020,11020,11020,0
|
||||
20250310,181300,995666900,11020,11020,11020,11020,0
|
||||
20250310,181200,995666900,11020,11020,11020,11020,0
|
||||
20250310,181100,995666900,11020,11020,11020,11020,0
|
||||
20250310,181000,995666900,11020,11020,11020,11020,0
|
||||
20250310,180900,995666900,11020,11020,11020,11020,0
|
||||
20250310,180800,995666900,11020,11020,11020,11020,0
|
||||
20250310,180700,995666900,11020,11020,11020,11020,0
|
||||
20250310,180600,995666900,11020,11020,11020,11020,0
|
||||
20250310,180500,995666900,11020,11020,11020,11020,0
|
||||
20250310,180400,995666900,11020,11020,11020,11020,0
|
||||
20250310,180300,995666900,11020,11020,11020,11020,0
|
||||
20250310,180200,995666900,11020,11020,11020,11020,0
|
||||
20250310,180100,995666900,11020,11020,11020,11020,0
|
||||
20250310,180000,995666900,11020,11020,11020,11020,0
|
||||
20250310,175900,995666900,11020,11020,11020,11020,0
|
||||
20250310,175800,995666900,11020,11020,11020,11020,0
|
||||
20250310,175700,995666900,11020,11020,11020,11020,0
|
||||
20250310,175600,995666900,11020,11020,11020,11020,0
|
||||
20250310,175500,995666900,11020,11020,11020,11020,0
|
||||
20250310,175400,995666900,11020,11020,11020,11020,0
|
||||
20250310,175300,995666900,11020,11020,11020,11020,0
|
||||
20250310,175200,995666900,11020,11020,11020,11020,0
|
||||
20250310,175100,995666900,11020,11020,11020,11020,0
|
||||
20250310,175000,995666900,11020,11020,11020,11020,0
|
||||
20250310,174900,995666900,11020,11020,11020,11020,0
|
||||
20250310,174800,995666900,11020,11020,11020,11020,0
|
||||
20250310,174700,995666900,11020,11020,11020,11020,0
|
||||
20250310,174600,995666900,11020,11020,11020,11020,766
|
||||
20250310,174500,995666900,11020,11020,11020,11020,0
|
||||
20250310,174400,995666900,11020,11020,11020,11020,0
|
||||
20250310,174300,995666900,11020,11020,11020,11020,0
|
||||
20250310,174200,995666900,11020,11020,11020,11020,0
|
||||
20250310,174100,995666900,11020,11020,11020,11020,0
|
||||
20250310,174000,995666900,11020,11020,11020,11020,0
|
||||
20250310,173900,995666900,11020,11020,11020,11020,0
|
||||
20250310,173800,995666900,11020,11020,11020,11020,0
|
||||
20250310,173700,995666900,11020,11020,11020,11020,0
|
||||
20250310,173600,995666900,11020,11020,11020,11020,0
|
||||
20250310,173500,995666900,11020,11020,11020,11020,0
|
||||
20250310,173400,995666900,11020,11020,11020,11020,0
|
||||
20250310,173300,995666900,11020,11020,11020,11020,0
|
||||
20250310,173200,995666900,11020,11020,11020,11020,0
|
||||
20250310,173100,995666900,11020,11020,11020,11020,0
|
||||
20250310,173000,995666900,11020,11020,11020,11020,0
|
||||
20250310,172900,995666900,11020,11020,11020,11020,0
|
||||
20250310,172800,995666900,11020,11020,11020,11020,0
|
||||
20250310,172700,995666900,11020,11020,11020,11020,0
|
||||
20250310,172600,995666900,11020,11020,11020,11020,0
|
||||
20250310,172500,995666900,11020,11020,11020,11020,0
|
||||
20250310,172400,995666900,11020,11020,11020,11020,0
|
||||
20250310,172300,995666900,11020,11020,11020,11020,0
|
||||
20250310,172200,995666900,11020,11020,11020,11020,0
|
||||
20250310,172100,995666900,11020,11020,11020,11020,0
|
||||
20250310,172000,995666900,11020,11020,11020,11020,0
|
||||
20250310,171900,995666900,11020,11020,11020,11020,0
|
||||
20250310,171800,995666900,11020,11020,11020,11020,0
|
||||
20250310,171700,995666900,11020,11020,11020,11020,0
|
||||
20250310,171600,995666900,11020,11020,11020,11020,766
|
||||
20250310,171500,995666900,11020,11020,11020,11020,0
|
||||
20250310,171400,995666900,11020,11020,11020,11020,0
|
||||
20250310,171300,995666900,11020,11020,11020,11020,0
|
||||
20250310,171200,995666900,11020,11020,11020,11020,0
|
||||
20250310,171100,995666900,11020,11020,11020,11020,0
|
||||
20250310,171000,995666900,11020,11020,11020,11020,0
|
||||
20250310,170900,995666900,11020,11020,11020,11020,0
|
||||
20250310,170800,995666900,11020,11020,11020,11020,0
|
||||
20250310,170700,995666900,11020,11020,11020,11020,0
|
||||
20250310,170600,995666900,11020,11020,11020,11020,0
|
||||
20250310,170500,995666900,11020,11020,11020,11020,0
|
||||
20250310,170400,995666900,11020,11020,11020,11020,0
|
||||
20250310,170300,995666900,11020,11020,11020,11020,0
|
||||
20250310,170200,995666900,11020,11020,11020,11020,0
|
||||
20250310,170100,995666900,11020,11020,11020,11020,0
|
||||
20250310,170000,995666900,11020,11020,11020,11020,0
|
||||
20250310,165900,995666900,11020,11020,11020,11020,0
|
||||
20250310,165800,995666900,11020,11020,11020,11020,0
|
||||
20250310,165700,995666900,11020,11020,11020,11020,0
|
||||
20250310,165600,995666900,11020,11020,11020,11020,0
|
||||
20250310,165500,995666900,11020,11020,11020,11020,0
|
||||
20250310,165400,995666900,11020,11020,11020,11020,0
|
||||
20250310,165300,995666900,11020,11020,11020,11020,0
|
||||
20250310,165200,995666900,11020,11020,11020,11020,0
|
||||
20250310,165100,995666900,11020,11020,11020,11020,0
|
||||
20250310,165000,995666900,11020,11020,11020,11020,0
|
||||
20250310,164900,995666900,11020,11020,11020,11020,0
|
||||
20250310,164800,995666900,11020,11020,11020,11020,0
|
||||
20250310,164700,995666900,11020,11020,11020,11020,0
|
||||
20250310,164600,995666900,11020,11020,11020,11020,766
|
||||
20250310,164500,995666900,11020,11020,11020,11020,0
|
||||
20250310,164400,995666900,11020,11020,11020,11020,0
|
||||
20250310,164300,995666900,11020,11020,11020,11020,0
|
||||
20250310,164200,995666900,11020,11020,11020,11020,0
|
||||
20250310,164100,995666900,11020,11020,11020,11020,0
|
||||
20250310,164000,995666900,11020,11020,11020,11020,0
|
||||
20250310,163900,995666900,11020,11020,11020,11020,0
|
||||
20250310,163800,995666900,11020,11020,11020,11020,0
|
||||
20250310,163700,995666900,11020,11020,11020,11020,0
|
||||
20250310,163600,995666900,11020,11020,11020,11020,0
|
||||
20250310,163500,995666900,11020,11020,11020,11020,0
|
||||
20250310,163400,995666900,11020,11020,11020,11020,0
|
||||
20250310,163300,995666900,11020,11020,11020,11020,0
|
||||
20250310,163200,995666900,11020,11020,11020,11020,0
|
||||
20250310,163100,995666900,11020,11020,11020,11020,0
|
||||
20250310,163000,995666900,11020,11020,11020,11020,0
|
||||
20250310,162900,995666900,11020,11020,11020,11020,0
|
||||
20250310,162800,995666900,11020,11020,11020,11020,0
|
||||
20250310,162700,995666900,11020,11020,11020,11020,0
|
||||
20250310,162600,995666900,11020,11020,11020,11020,0
|
||||
20250310,162500,995666900,11020,11020,11020,11020,0
|
||||
20250310,162400,995666900,11020,11020,11020,11020,0
|
||||
20250310,162300,995666900,11020,11020,11020,11020,0
|
||||
20250310,162200,995666900,11020,11020,11020,11020,0
|
||||
20250310,162100,995666900,11020,11020,11020,11020,0
|
||||
20250310,162000,995666900,11020,11020,11020,11020,0
|
||||
20250310,161900,995666900,11020,11020,11020,11020,0
|
||||
20250310,161800,995666900,11020,11020,11020,11020,0
|
||||
20250310,161700,995666900,11020,11020,11020,11020,0
|
||||
20250310,161600,995666900,11020,11020,11020,11020,766
|
||||
20250310,161500,995666900,11020,11020,11020,11020,0
|
||||
20250310,161400,995666900,11020,11020,11020,11020,0
|
||||
20250310,161300,995666900,11020,11020,11020,11020,0
|
||||
20250310,161200,995666900,11020,11020,11020,11020,0
|
||||
20250310,161100,995666900,11020,11020,11020,11020,0
|
||||
20250310,161000,995666900,11020,11020,11020,11020,0
|
||||
20250310,160900,995666900,11020,11020,11020,11020,0
|
||||
20250310,160800,995666900,11020,11020,11020,11020,0
|
||||
20250310,160700,995666900,11020,11020,11020,11020,0
|
||||
20250310,160600,995666900,11020,11020,11020,11020,0
|
||||
20250310,160500,995666900,11020,11020,11020,11020,0
|
||||
20250310,160400,995666900,11020,11020,11020,11020,0
|
||||
20250310,160300,995666900,11020,11020,11020,11020,0
|
||||
20250310,160200,995666900,11020,11020,11020,11020,0
|
||||
20250310,160100,995666900,11020,11020,11020,11020,0
|
||||
20250310,160000,995666900,11020,11020,11020,11020,0
|
||||
20250310,155900,995666900,11020,11020,11020,11020,0
|
||||
20250310,155800,995666900,11020,11020,11020,11020,0
|
||||
20250310,155700,995666900,11020,11020,11020,11020,0
|
||||
20250310,155600,995666900,11020,11020,11020,11020,0
|
||||
20250310,155500,995666900,11020,11020,11020,11020,0
|
||||
20250310,155400,995666900,11020,11020,11020,11020,0
|
||||
20250310,155300,995666900,11020,11020,11020,11020,0
|
||||
20250310,155200,995666900,11020,11020,11020,11020,0
|
||||
20250310,155100,995666900,11020,11020,11020,11020,0
|
||||
20250310,155000,995666900,11020,11020,11020,11020,0
|
||||
20250310,154900,995666900,11020,11020,11020,11020,0
|
||||
20250310,154800,995666900,11020,11020,11020,11020,0
|
||||
20250310,154700,995666900,11020,11020,11020,11020,0
|
||||
20250310,154600,995666900,11020,11020,11020,11020,766
|
||||
20250310,154500,995666900,11020,11020,11020,11020,0
|
||||
20250310,154400,995666900,11020,11020,11020,11020,0
|
||||
20250310,154300,995666900,11020,11020,11020,11020,0
|
||||
20250310,154200,995666900,11020,11020,11020,11020,0
|
||||
20250310,154100,995666900,11020,11020,11020,11020,0
|
||||
20250310,154000,995666900,11020,11020,11020,11020,0
|
||||
20250310,153900,995666900,11020,11020,11020,11020,0
|
||||
20250310,153800,995666900,11020,11020,11020,11020,0
|
||||
20250310,153700,995666900,11020,11020,11020,11020,0
|
||||
20250310,153600,995666900,11020,11020,11020,11020,0
|
||||
20250310,153500,995666900,11020,11020,11020,11020,0
|
||||
20250310,153400,995666900,11020,11020,11020,11020,0
|
||||
20250310,153300,995666900,11020,11020,11020,11020,0
|
||||
20250310,153200,995666900,11020,11020,11020,11020,0
|
||||
20250310,153100,995666900,11020,11020,11020,11020,0
|
||||
20250310,153000,995666900,11020,11020,11020,11020,766
|
||||
20250310,152900,987225580,11020,11020,11020,11020,0
|
||||
20250310,152800,987225580,11020,11020,11020,11020,0
|
||||
20250310,152700,987225580,11020,11020,11020,11020,0
|
||||
20250310,152600,987225580,11020,11020,11020,11020,0
|
||||
20250310,152500,987225580,11020,11020,11020,11020,0
|
||||
20250310,152400,987225580,11020,11020,11020,11020,0
|
||||
20250310,152300,987225580,11020,11020,11020,11020,0
|
||||
20250310,152200,987225580,11020,11020,11020,11020,0
|
||||
20250310,152100,987225580,11020,11020,11020,11020,0
|
||||
20250310,152000,987225580,11020,11020,11020,11020,0
|
||||
20250310,151900,987225580,11020,11020,11020,11020,2
|
||||
20250310,151800,987203540,11010,11010,11010,11000,756
|
||||
20250310,151700,978884380,11010,11010,11010,11010,366
|
||||
20250310,151600,974854720,11020,11020,11020,11020,3
|
||||
20250310,151500,974821660,11020,11020,11020,11020,10
|
||||
20250310,151400,974711460,11020,11020,11020,11020,0
|
||||
20250310,151300,974711460,11020,11010,11020,11000,177
|
||||
20250310,151200,972763220,11010,11010,11010,11010,2
|
||||
20250310,151100,972741200,11010,11010,11010,11010,2
|
||||
20250310,151000,972719180,11010,11000,11010,11000,11
|
||||
20250310,150900,972598080,11020,11020,11020,11020,117
|
||||
20250310,150800,971308740,11030,11030,11030,10990,241
|
||||
20250310,150700,968660070,10990,11020,11020,10990,2499
|
||||
20250310,150600,941143620,11030,11030,11030,11030,4
|
||||
20250310,150500,941099500,11040,11020,11040,11020,18
|
||||
20250310,150400,940901120,11020,11030,11030,11020,657
|
||||
20250310,150300,933654420,11030,11030,11030,11030,4
|
||||
20250310,150200,933610300,11030,11030,11030,11030,0
|
||||
20250310,150100,933610300,11030,11030,11030,11030,1
|
||||
20250310,150000,933599270,11040,11040,11040,11040,0
|
||||
20250310,145900,933599270,11040,11040,11040,11040,0
|
||||
20250310,145800,933599270,11040,11040,11040,11030,310
|
||||
20250310,145700,930177460,11040,11040,11040,11040,30
|
||||
20250310,145600,929846260,11040,11040,11040,11040,0
|
||||
20250310,145500,929846260,11040,11040,11040,11040,25
|
||||
20250310,145400,929570260,11040,11040,11040,11030,241
|
||||
20250310,145300,926910120,11040,11050,11050,11040,293
|
||||
20250310,145200,923673160,11070,11070,11070,11070,0
|
||||
20250310,145100,923673160,11070,11060,11070,11050,494
|
||||
20250310,145000,918210640,11060,11060,11060,11060,0
|
||||
20250310,144900,918210640,11060,11060,11060,11060,0
|
||||
20250310,144800,918210640,11060,11060,11060,11050,133
|
||||
20250310,144700,916739760,11060,11050,11060,11050,172
|
||||
20250310,144600,914839030,11050,11050,11050,11050,0
|
||||
20250310,144500,914839030,11050,11050,11050,11050,0
|
||||
20250310,144400,914839030,11050,11050,11050,11040,1023
|
||||
20250310,144300,903537170,11050,11050,11050,11050,0
|
||||
20250310,144200,903537170,11050,11050,11050,11050,20
|
||||
20250310,144100,903316170,11050,11050,11050,11050,10
|
||||
20250310,144000,903205670,11050,11050,11050,11050,5
|
||||
20250310,143900,903150420,11050,11050,11050,11050,10
|
||||
20250310,143800,903039920,11050,11050,11050,11050,0
|
||||
20250310,143700,903039920,11050,11060,11060,11040,992
|
||||
20250310,143600,892073550,11060,11060,11060,11060,0
|
||||
20250310,143500,892073550,11060,11060,11060,11060,0
|
||||
20250310,143400,892073550,11060,11060,11060,11060,0
|
||||
20250310,143300,892073550,11060,11060,11060,11060,0
|
||||
20250310,143200,892073550,11060,11060,11060,11060,32
|
||||
20250310,143100,891719630,11070,11070,11070,11070,10
|
||||
20250310,143000,891608930,11090,11090,11090,11090,1
|
||||
20250310,142900,891597840,11060,11060,11060,11060,0
|
||||
20250310,142800,891597840,11060,11060,11060,11060,0
|
||||
20250310,142700,891597840,11060,11060,11060,11060,0
|
||||
20250310,142600,891597840,11060,11060,11060,11060,0
|
||||
20250310,142500,891597840,11060,11060,11060,11060,0
|
||||
20250310,142400,891597840,11060,11060,11060,11060,0
|
||||
20250310,142300,891597840,11060,11060,11060,11060,9
|
||||
20250310,142200,891498300,11090,11090,11090,11090,1
|
||||
20250310,142100,891487210,11060,11060,11060,11060,50
|
||||
20250310,142000,890934210,11060,11080,11080,11060,523
|
||||
20250310,141900,885141830,11080,11080,11080,11080,0
|
||||
20250310,141800,885141830,11080,11080,11080,11080,20
|
||||
20250310,141700,884920230,11080,11080,11080,11080,0
|
||||
20250310,141600,884920230,11080,11080,11080,11080,80
|
||||
20250310,141500,884033830,11080,11090,11090,11080,42
|
||||
20250310,141400,883568450,11080,11080,11080,11080,80
|
||||
20250310,141300,882682050,11090,11090,11090,11090,1
|
||||
20250310,141200,882670960,11080,11080,11080,11080,0
|
||||
20250310,141100,882670960,11080,11080,11080,11080,0
|
||||
20250310,141000,882670960,11080,11080,11080,11080,1
|
||||
20250310,140900,882659880,11090,11090,11090,11080,147
|
||||
20250310,140800,881029920,11080,11080,11080,11080,0
|
||||
20250310,140700,881029920,11080,11100,11100,11080,1057
|
||||
20250310,140600,869302550,11100,11110,11110,11100,54
|
||||
20250310,140500,868703030,11120,11110,11120,11110,39
|
||||
20250310,140400,868269730,11110,11110,11110,11110,68
|
||||
20250310,140300,867514250,11110,11110,11110,11110,349
|
||||
20250310,140200,863636860,11110,11110,11110,11110,0
|
||||
20250310,140100,863636860,11110,11110,11110,11110,1
|
||||
20250310,140000,863625750,11130,11130,11130,11130,0
|
||||
20250310,135900,863625750,11130,11130,11130,11130,0
|
||||
20250310,135800,863625750,11130,11130,11130,11130,0
|
||||
20250310,135700,863625750,11130,11130,11130,11130,0
|
||||
20250310,135600,863625750,11130,11120,11130,11120,63
|
||||
20250310,135500,862925180,11110,11110,11110,11110,72
|
||||
20250310,135400,862125260,11110,11110,11110,11110,0
|
||||
20250310,135300,862125260,11110,11110,11110,11110,1
|
||||
20250310,135200,862114150,11120,11120,11120,11120,0
|
||||
20250310,135100,862114150,11120,11120,11120,11120,0
|
||||
20250310,135000,862114150,11120,11120,11120,11120,0
|
||||
20250310,134900,862114150,11120,11120,11120,11120,0
|
||||
20250310,134800,862114150,11120,11120,11120,11120,1
|
||||
20250310,134700,862103030,11120,11120,11120,11120,1
|
||||
20250310,134600,862091910,11110,11110,11110,11110,33
|
||||
20250310,134500,861725280,11110,11110,11110,11110,0
|
||||
20250310,134400,861725280,11110,11110,11110,11110,27
|
||||
20250310,134300,861425310,11120,11120,11120,11120,0
|
||||
20250310,134200,861425310,11120,11120,11120,11120,0
|
||||
20250310,134100,861425310,11120,11120,11120,11120,0
|
||||
20250310,134000,861425310,11120,11120,11120,11120,0
|
||||
20250310,133900,861425310,11120,11120,11120,11120,2
|
||||
20250310,133800,861403070,11100,11100,11100,11100,0
|
||||
20250310,133700,861403070,11100,11100,11100,11100,0
|
||||
20250310,133600,861403070,11100,11100,11100,11100,0
|
||||
20250310,133500,861403070,11100,11100,11100,11100,301
|
||||
20250310,133400,858061970,11110,11110,11110,11110,27
|
||||
20250310,133300,857762000,11110,11110,11110,11110,0
|
||||
20250310,133200,857762000,11110,11110,11110,11100,53
|
||||
20250310,133100,857173510,11130,11130,11130,11130,1
|
||||
20250310,133000,857162380,11110,11110,11110,11110,0
|
||||
20250310,132900,857162380,11110,11120,11120,11110,635
|
||||
20250310,132800,850107440,11120,11120,11120,11120,40
|
||||
20250310,132700,849662640,11120,11120,11120,11120,60
|
||||
20250310,132600,848995440,11130,11130,11130,11130,0
|
||||
20250310,132500,848995440,11130,11130,11130,11130,1
|
||||
20250310,132400,848984310,11130,11130,11130,11130,0
|
||||
20250310,132300,848984310,11130,11130,11130,11130,0
|
||||
20250310,132200,848984310,11130,11130,11130,11130,1
|
||||
20250310,132100,848973180,11120,11120,11120,11120,0
|
||||
20250310,132000,848973180,11120,11110,11120,11090,649
|
||||
20250310,131900,841764360,11110,11110,11110,11110,27
|
||||
20250310,131800,841464390,11110,11110,11110,11110,39
|
||||
20250310,131700,841031100,11120,11120,11120,11120,153
|
||||
20250310,131600,839329740,11120,11120,11120,11120,1
|
||||
20250310,131500,839318620,11120,11120,11120,11120,0
|
||||
20250310,131400,839318620,11120,11120,11120,11120,60
|
||||
20250310,131300,838651420,11130,11130,11130,11130,1
|
||||
20250310,131200,838640290,11110,11110,11110,11110,0
|
||||
20250310,131100,838640290,11110,11110,11110,11110,0
|
||||
20250310,131000,838640290,11110,11110,11110,11110,0
|
||||
20250310,130900,838640290,11110,11110,11110,11110,14
|
||||
20250310,130800,838484750,11110,11110,11110,11110,214
|
||||
20250310,130700,836107210,11100,11100,11100,11100,0
|
||||
20250310,130600,836107210,11100,11100,11100,11100,0
|
||||
20250310,130500,836107210,11100,11100,11100,11100,0
|
||||
20250310,130400,836107210,11100,11110,11110,11080,1058
|
||||
20250310,130300,824361830,11110,11110,11110,11110,419
|
||||
20250310,130200,819706740,11130,11130,11130,11130,1
|
||||
20250310,130100,819695610,11110,11110,11110,11110,0
|
||||
20250310,130000,819695610,11110,11140,11140,11110,1331
|
||||
20250310,125900,804885420,11140,11130,11140,11130,50
|
||||
20250310,125800,804328690,11140,11140,11140,11140,1
|
||||
20250310,125700,804317550,11130,11130,11130,11130,0
|
||||
20250310,125600,804317550,11130,11130,11130,11130,0
|
||||
20250310,125500,804317550,11130,11130,11130,11130,2
|
||||
20250310,125400,804295290,11140,11140,11140,11140,0
|
||||
20250310,125300,804295290,11140,11140,11140,11140,0
|
||||
20250310,125200,804295290,11140,11140,11140,11140,32
|
||||
20250310,125100,803938810,11140,11140,11140,11140,60
|
||||
20250310,125000,803270410,11140,11140,11140,11140,0
|
||||
20250310,124900,803270410,11140,11150,11150,11140,257
|
||||
20250310,124800,800404930,11170,11170,11170,11170,1
|
||||
20250310,124700,800393760,11150,11170,11170,11150,567
|
||||
20250310,124600,794071670,11170,11170,11170,11170,1
|
||||
20250310,124500,794060500,11180,11180,11180,11180,0
|
||||
20250310,124400,794060500,11180,11180,11180,11180,0
|
||||
20250310,124300,794060500,11180,11180,11180,11180,0
|
||||
20250310,124200,794060500,11180,11180,11180,11180,0
|
||||
20250310,124100,794060500,11180,11180,11180,11180,0
|
||||
20250310,124000,794060500,11180,11180,11180,11180,1
|
||||
20250310,123900,794049320,11180,11180,11180,11180,0
|
||||
20250310,123800,794049320,11180,11180,11180,11180,0
|
||||
20250310,123700,794049320,11180,11150,11180,11150,70
|
||||
20250310,123600,793268770,11140,11140,11140,11140,0
|
||||
20250310,123500,793268770,11140,11140,11140,11140,2
|
||||
20250310,123400,793246490,11130,11170,11180,11130,547
|
||||
20250310,123300,787134750,11160,11160,11160,11160,388
|
||||
20250310,123200,782804670,11160,11160,11160,11160,880
|
||||
20250310,123100,772983870,11160,11160,11160,11160,0
|
||||
20250310,123000,772983870,11160,11160,11160,11160,0
|
||||
20250310,122900,772983870,11160,11160,11160,11160,1
|
||||
20250310,122800,772972710,11140,11140,11140,11140,0
|
||||
20250310,122700,772972710,11140,11140,11140,11140,0
|
||||
20250310,122600,772972710,11140,11140,11140,11140,40
|
||||
20250310,122500,772527110,11140,11140,11140,11140,50
|
||||
20250310,122400,771970110,11140,11140,11140,11140,0
|
||||
20250310,122300,771970110,11140,11140,11140,11140,0
|
||||
20250310,122200,771970110,11140,11140,11140,11140,0
|
||||
20250310,122100,771970110,11140,11140,11140,11140,0
|
||||
20250310,122000,771970110,11140,11140,11140,11140,0
|
||||
20250310,121900,771970110,11140,11150,11150,11140,91
|
||||
20250310,121800,770956070,11160,11160,11160,11160,1
|
||||
20250310,121700,770944910,11150,11150,11150,11150,133
|
||||
20250310,121600,769461960,11150,11150,11150,11150,0
|
||||
20250310,121500,769461960,11150,11150,11150,11150,102
|
||||
20250310,121400,768324660,11150,11140,11150,11140,71
|
||||
20250310,121300,767533520,11150,11150,11150,11150,0
|
||||
20250310,121200,767533520,11150,11150,11150,11150,10
|
||||
20250310,121100,767422020,11150,11150,11150,11150,1
|
||||
20250310,121000,767410870,11140,11140,11140,11140,1253
|
||||
20250310,120900,753452450,11140,11140,11140,11140,0
|
||||
20250310,120800,753452450,11140,11140,11140,11140,570
|
||||
20250310,120700,747102650,11130,11110,11130,11110,2346
|
||||
20250310,120600,721004760,11140,11140,11140,11140,0
|
||||
20250310,120500,721004760,11140,11140,11140,11140,2
|
||||
20250310,120400,720982480,11140,11140,11140,11140,1
|
||||
20250310,120300,720971340,11140,11140,11140,11140,0
|
||||
20250310,120200,720971340,11140,11100,11140,11080,242
|
||||
20250310,120100,718286140,11080,11140,11140,11080,2531
|
||||
20250310,120000,690182940,11140,11140,11140,11140,1
|
||||
20250310,115900,690171800,11140,11140,11140,11140,0
|
||||
20250310,115800,690171800,11140,11140,11140,11140,0
|
||||
20250310,115700,690171800,11140,11140,11140,11140,0
|
||||
20250310,115600,690171800,11140,11140,11140,11140,67
|
||||
20250310,115500,689425420,11100,11100,11100,11100,1
|
||||
20250310,115400,689414320,11080,11080,11080,11080,0
|
||||
20250310,115300,689414320,11080,11080,11080,11080,0
|
||||
20250310,115200,689414320,11080,11080,11080,11080,56
|
||||
20250310,115100,688793840,11080,11080,11080,11080,0
|
||||
20250310,115000,688793840,11080,11080,11080,11080,0
|
||||
20250310,114900,688793840,11080,11080,11080,11080,0
|
||||
20250310,114800,688793840,11080,11080,11080,11080,73
|
||||
20250310,114700,687985000,11140,11080,11140,11080,2
|
||||
20250310,114600,687962780,11140,11140,11140,11140,4
|
||||
20250310,114500,687918220,11140,11130,11140,11090,1673
|
||||
20250310,114400,669293350,11130,11130,11130,11130,1
|
||||
20250310,114300,669282220,11140,11140,11140,11140,0
|
||||
20250310,114200,669282220,11140,11140,11140,11140,0
|
||||
20250310,114100,669282220,11140,11140,11140,11140,0
|
||||
20250310,114000,669282220,11140,11140,11140,11140,0
|
||||
20250310,113900,669282220,11140,11140,11140,11140,1
|
||||
20250310,113800,669271080,11140,11140,11140,11140,2
|
||||
20250310,113700,669248800,11130,11130,11130,11130,50
|
||||
20250310,113600,668692300,11130,11130,11130,11130,1
|
||||
20250310,113500,668681170,11110,11110,11110,11110,100
|
||||
20250310,113400,667570170,11140,11140,11140,11140,0
|
||||
20250310,113300,667570170,11140,11140,11140,11140,3
|
||||
20250310,113200,667536750,11130,11130,11130,11130,5
|
||||
20250310,113100,667481100,11110,11110,11110,11110,0
|
||||
20250310,113000,667481100,11110,11110,11110,11110,0
|
||||
20250310,112900,667481100,11110,11110,11110,11110,389
|
||||
20250310,112800,663159310,11140,11140,11140,11140,0
|
||||
20250310,112700,663159310,11140,11140,11140,11140,1
|
||||
20250310,112600,663148170,11140,11140,11140,11140,1
|
||||
20250310,112500,663137030,11080,11080,11080,11080,0
|
||||
20250310,112400,663137030,11080,11080,11080,11080,10
|
||||
20250310,112300,663026230,11080,11080,11080,11080,0
|
||||
20250310,112200,663026230,11080,11080,11080,11080,0
|
||||
20250310,112100,663026230,11080,11080,11080,11080,0
|
||||
20250310,112000,663026230,11080,11080,11080,11080,0
|
||||
20250310,111900,663026230,11080,11100,11100,11080,235
|
||||
20250310,111800,660418650,11150,11150,11150,11150,0
|
||||
20250310,111700,660418650,11150,11080,11150,11080,5
|
||||
20250310,111600,660363180,11050,11130,11130,11050,5047
|
||||
20250310,111500,604415290,11130,11130,11130,11130,1
|
||||
20250310,111400,604404160,11130,11130,11130,11130,0
|
||||
20250310,111300,604404160,11130,11130,11130,11130,422
|
||||
20250310,111200,599707300,11130,11150,11150,11130,416
|
||||
20250310,111100,595071170,11160,11160,11160,11160,1
|
||||
20250310,111000,595060010,11140,11170,11170,11140,97
|
||||
20250310,110900,593977880,11150,11150,11150,11150,0
|
||||
20250310,110800,593977880,11150,11150,11150,11150,151
|
||||
20250310,110700,592294230,11180,11180,11180,11180,0
|
||||
20250310,110600,592294230,11180,11180,11180,11180,12
|
||||
20250310,110500,592160070,11180,11180,11180,11170,242
|
||||
20250310,110400,589456890,11190,11180,11190,11180,903
|
||||
20250310,110300,579361250,11180,11170,11180,11170,125
|
||||
20250310,110200,577964990,11170,11170,11170,11170,1
|
||||
20250310,110100,577953820,11160,11160,11160,11160,340
|
||||
20250310,110000,574159420,11150,11150,11150,11150,10
|
||||
20250310,105900,574047920,11160,11150,11160,11150,449
|
||||
20250310,105800,569041560,11150,11150,11150,11150,0
|
||||
20250310,105700,569041560,11150,11150,11150,11150,2
|
||||
20250310,105600,569019260,11150,11140,11150,11140,138
|
||||
20250310,105500,567481920,11140,11140,11140,11140,10
|
||||
20250310,105400,567370520,11100,11100,11100,11100,30
|
||||
20250310,105300,567037520,11110,11110,11110,11110,0
|
||||
20250310,105200,567037520,11110,11110,11125,11110,138
|
||||
20250310,105100,565503875,11100,11100,11100,11100,157
|
||||
20250310,105000,563761175,11100,11100,11100,11100,0
|
||||
20250310,104900,563761175,11100,11100,11100,11100,0
|
||||
20250310,104800,563761175,11100,11090,11100,11090,2
|
||||
20250310,104700,563738985,11090,11090,11090,11090,0
|
||||
20250310,104600,563738985,11090,11090,11090,11090,158
|
||||
20250310,104500,561986765,11080,11080,11080,11080,0
|
||||
20250310,104400,561986765,11080,11080,11080,11080,0
|
||||
20250310,104300,561986765,11080,11080,11080,11080,77
|
||||
20250310,104200,561133605,11080,11080,11080,11070,73
|
||||
20250310,104100,560325265,11080,11080,11080,11080,0
|
||||
20250310,104000,560325265,11080,11080,11080,11080,0
|
||||
20250310,103900,560325265,11080,11080,11080,11080,120
|
||||
20250310,103800,558995665,11050,11070,11070,11050,576
|
||||
20250310,103700,552619825,11070,11070,11070,11070,0
|
||||
20250310,103600,552619825,11070,11070,11070,11070,525
|
||||
20250310,103500,546808075,11050,11050,11050,11050,0
|
||||
20250310,103400,546808075,11050,11050,11050,11050,0
|
||||
20250310,103300,546808075,11050,11060,11060,11050,1064
|
||||
20250310,103200,535040895,11060,11060,11060,11060,432
|
||||
20250310,103100,530262975,11060,11060,11060,11060,0
|
||||
20250310,103000,530262975,11060,11060,11060,11060,1
|
||||
20250310,102900,530251915,11060,11060,11060,11060,58
|
||||
20250310,102800,529610435,11060,11060,11060,11060,0
|
||||
20250310,102700,529610435,11060,11060,11060,11060,1
|
||||
20250310,102600,529599375,11070,11070,11070,11070,50
|
||||
20250310,102500,529045875,11070,11070,11070,11070,60
|
||||
20250310,102400,528381675,11070,11070,11070,11070,343
|
||||
20250310,102300,524584665,11060,11060,11060,11060,9
|
||||
20250310,102200,524485125,11060,11060,11060,11060,0
|
||||
20250310,102100,524485125,11060,11060,11060,11060,500
|
||||
20250310,102000,518955125,11070,11050,11070,11050,153
|
||||
20250310,101900,517262615,11060,11060,11060,11060,200
|
||||
20250310,101800,515050615,11060,11050,11060,11050,6
|
||||
20250310,101700,514984305,11050,11050,11050,11050,10
|
||||
20250310,101600,514873805,11080,11080,11080,11050,34
|
||||
20250310,101500,514497535,11080,11070,11080,11070,69
|
||||
20250310,101400,513733225,11050,11050,11050,11050,0
|
||||
20250310,101300,513733225,11050,11050,11050,11050,0
|
||||
20250310,101200,513733225,11050,11070,11070,11050,62
|
||||
20250310,101100,513047285,11080,11080,11080,11080,100
|
||||
20250310,101000,511939285,11070,11070,11070,11070,10
|
||||
20250310,100900,511828585,11070,11070,11070,11070,0
|
||||
20250310,100800,511828585,11070,11070,11070,11070,0
|
||||
20250310,100700,511828585,11070,11060,11070,11060,626
|
||||
20250310,100600,504903765,11040,11040,11040,11040,0
|
||||
20250310,100500,504903765,11040,11060,11060,11040,1016
|
||||
20250310,100400,493678155,11060,11100,11100,11060,1202
|
||||
20250310,100300,480349035,11100,11100,11110,11100,55
|
||||
20250310,100200,479738215,11130,11130,11130,11130,0
|
||||
20250310,100100,479738215,11130,11130,11130,11130,1
|
||||
20250310,100000,479727085,11070,11090,11090,11070,206
|
||||
20250310,095900,477443835,11090,11090,11090,11090,0
|
||||
20250310,095800,477443835,11090,11090,11090,11090,0
|
||||
20250310,095700,477443835,11090,11090,11090,11090,0
|
||||
20250310,095600,477443835,11090,11090,11090,11090,0
|
||||
20250310,095500,477443835,11090,11090,11090,11090,0
|
||||
20250310,095400,477443835,11090,11090,11090,11090,1
|
||||
20250310,095300,477432745,11050,11070,11090,11050,139
|
||||
20250310,095200,475893185,11090,11080,11090,11080,131
|
||||
20250310,095100,474441695,11080,11080,11080,11080,4
|
||||
20250310,095000,474397375,11080,11050,11080,11040,123
|
||||
20250310,094900,473038565,11030,11050,11060,11030,5338
|
||||
20250310,094800,414059705,11030,11030,11030,11030,0
|
||||
20250310,094700,414059705,11030,11050,11050,11030,427
|
||||
20250310,094600,409345825,11050,11050,11050,11050,0
|
||||
20250310,094500,409345825,11050,11050,11050,11050,0
|
||||
20250310,094400,409345825,11050,11080,11080,11050,45
|
||||
20250310,094300,408847615,11070,11070,11070,11070,33
|
||||
20250310,094200,408482305,11070,11070,11070,11070,20
|
||||
20250310,094100,408260905,11060,11040,11060,11040,259
|
||||
20250310,094000,405400605,11040,11040,11040,11040,48
|
||||
20250310,093900,404870685,11040,11040,11040,11040,0
|
||||
20250310,093800,404870685,11040,11020,11040,11020,995
|
||||
20250310,093700,393893385,10990,11010,11020,10990,162
|
||||
20250310,093600,392109925,11030,11010,11030,11000,195
|
||||
20250310,093500,389960865,11020,11010,11020,11010,16
|
||||
20250310,093400,389784675,11030,11030,11030,11030,0
|
||||
20250310,093300,389784675,11030,11030,11030,11030,4
|
||||
20250310,093200,389740555,10990,10990,10990,10990,14
|
||||
20250310,093100,389586695,11040,10980,11040,10970,148
|
||||
20250310,093000,387962025,11040,10980,11040,10970,68
|
||||
20250310,092900,387215795,11020,10980,11040,10970,201
|
||||
20250310,092800,385005765,10970,11000,11000,10970,1426
|
||||
20250310,092700,369326115,11000,11020,11070,11000,396
|
||||
20250310,092600,364962905,11010,11010,11030,11010,696
|
||||
20250310,092500,357295485,11200,11050,11200,10970,5990
|
||||
20250310,092400,291277595,11050,11050,11050,11050,0
|
||||
20250310,092300,291277595,11050,11050,11050,11050,99
|
||||
20250310,092200,290183645,11040,11060,11080,11040,565
|
||||
20250310,092100,283935335,11060,11060,11080,11060,117
|
||||
20250310,092000,282639315,11060,11110,11110,11060,199
|
||||
20250310,091900,280431475,11040,11040,11040,11040,60
|
||||
20250310,091800,279769075,11030,11030,11030,11030,57
|
||||
20250310,091700,279140365,11110,11030,11110,11030,334
|
||||
20250310,091600,275455565,11040,11030,11040,11030,75
|
||||
20250310,091500,274627645,11040,11050,11080,11030,656
|
||||
20250310,091400,267382075,11080,11080,11080,11080,2
|
||||
20250310,091300,267359915,11050,11040,11060,11040,746
|
||||
20250310,091200,259123875,11030,11000,11030,11000,241
|
||||
20250310,091100,256470065,11000,11000,11010,11000,130
|
||||
20250310,091000,255039065,10990,10970,11020,10950,1230
|
||||
20250310,090900,241519605,10970,10980,11000,10950,825
|
||||
20250310,090800,232460045,10990,10980,11040,10970,3587
|
||||
20250310,090700,192903525,10970,10930,10970,10920,1278
|
||||
20250310,090600,178906985,10920,11030,11030,10920,9240
|
||||
20250310,090500,77333225,11030,11040,11040,11030,961
|
||||
20250310,090400,66728645,11040,11040,11040,11035,348
|
||||
20250310,090300,62886815,11040,11095,11095,11040,1288
|
||||
20250310,090200,48648940,11060,11070,11070,11060,95
|
||||
20250310,090100,47597580,11080,11130,11130,11080,1272
|
||||
20250310,090000,33484340,11090,11210,11210,11090,2998
|
||||
|
Reference in New Issue
Block a user