Update 2025-03-10 2846 candle_min
This commit is contained in:
619
033170/min/candle-20250310.csv
Normal file
619
033170/min/candle-20250310.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191700,55367991,815,815,815,815,1640
|
||||
20250310,191600,55367991,815,815,815,815,0
|
||||
20250310,191500,55367991,815,815,815,815,0
|
||||
20250310,191400,55367991,815,815,815,815,0
|
||||
20250310,191300,55367991,815,815,815,815,0
|
||||
20250310,191200,55367991,815,815,815,815,0
|
||||
20250310,191100,55367991,815,815,815,815,0
|
||||
20250310,191000,55367991,815,815,815,815,0
|
||||
20250310,190900,55367991,815,815,815,815,0
|
||||
20250310,190800,55367991,815,815,815,815,0
|
||||
20250310,190700,55367991,815,815,815,815,0
|
||||
20250310,190600,55367991,815,815,815,815,0
|
||||
20250310,190500,55367991,815,815,815,815,0
|
||||
20250310,190400,55367991,815,815,815,815,0
|
||||
20250310,190300,55367991,815,815,815,815,0
|
||||
20250310,190200,55367991,815,815,815,815,0
|
||||
20250310,190100,55367991,815,815,815,815,0
|
||||
20250310,190000,55367991,815,815,815,815,0
|
||||
20250310,185900,55367991,815,815,815,815,0
|
||||
20250310,185800,55367991,815,815,815,815,0
|
||||
20250310,185700,55367991,815,815,815,815,0
|
||||
20250310,185600,55367991,815,815,815,815,0
|
||||
20250310,185500,55367991,815,815,815,815,0
|
||||
20250310,185400,55367991,815,815,815,815,0
|
||||
20250310,185300,55367991,815,815,815,815,0
|
||||
20250310,185200,55367991,815,815,815,815,0
|
||||
20250310,185100,55367991,815,815,815,815,0
|
||||
20250310,185000,55367991,815,815,815,815,0
|
||||
20250310,184900,55367991,815,815,815,815,0
|
||||
20250310,184800,55367991,815,815,815,815,0
|
||||
20250310,184700,55367991,815,815,815,815,1640
|
||||
20250310,184600,55367991,815,815,815,815,0
|
||||
20250310,184500,55367991,815,815,815,815,0
|
||||
20250310,184400,55367991,815,815,815,815,0
|
||||
20250310,184300,55367991,815,815,815,815,0
|
||||
20250310,184200,55367991,815,815,815,815,0
|
||||
20250310,184100,55367991,815,815,815,815,0
|
||||
20250310,184000,55367991,815,815,815,815,0
|
||||
20250310,183900,55367991,815,815,815,815,0
|
||||
20250310,183800,55367991,815,815,815,815,0
|
||||
20250310,183700,55367991,815,815,815,815,0
|
||||
20250310,183600,55367991,815,815,815,815,0
|
||||
20250310,183500,55367991,815,815,815,815,0
|
||||
20250310,183400,55367991,815,815,815,815,0
|
||||
20250310,183300,55367991,815,815,815,815,0
|
||||
20250310,183200,55367991,815,815,815,815,0
|
||||
20250310,183100,55367991,815,815,815,815,0
|
||||
20250310,183000,55367991,815,815,815,815,0
|
||||
20250310,182900,55367991,815,815,815,815,0
|
||||
20250310,182800,55367991,815,815,815,815,0
|
||||
20250310,182700,55367991,815,815,815,815,0
|
||||
20250310,182600,55367991,815,815,815,815,0
|
||||
20250310,182500,55367991,815,815,815,815,0
|
||||
20250310,182400,55367991,815,815,815,815,0
|
||||
20250310,182300,55367991,815,815,815,815,0
|
||||
20250310,182200,55367991,815,815,815,815,0
|
||||
20250310,182100,55367991,815,815,815,815,0
|
||||
20250310,182000,55367991,815,815,815,815,0
|
||||
20250310,181900,55367991,815,815,815,815,0
|
||||
20250310,181800,55367991,815,815,815,815,0
|
||||
20250310,181700,55367991,815,815,815,815,1640
|
||||
20250310,181600,55367991,815,815,815,815,0
|
||||
20250310,181500,55367991,815,815,815,815,0
|
||||
20250310,181400,55367991,815,815,815,815,0
|
||||
20250310,181300,55367991,815,815,815,815,0
|
||||
20250310,181200,55367991,815,815,815,815,0
|
||||
20250310,181100,55367991,815,815,815,815,0
|
||||
20250310,181000,55367991,815,815,815,815,0
|
||||
20250310,180900,55367991,815,815,815,815,0
|
||||
20250310,180800,55367991,815,815,815,815,0
|
||||
20250310,180700,55367991,815,815,815,815,0
|
||||
20250310,180600,55367991,815,815,815,815,0
|
||||
20250310,180500,55367991,815,815,815,815,0
|
||||
20250310,180400,55367991,815,815,815,815,0
|
||||
20250310,180300,55367991,815,815,815,815,0
|
||||
20250310,180200,55367991,815,815,815,815,0
|
||||
20250310,180100,55367991,815,815,815,815,0
|
||||
20250310,180000,55367991,815,815,815,815,0
|
||||
20250310,175900,55367991,815,815,815,815,0
|
||||
20250310,175800,55367991,815,815,815,815,0
|
||||
20250310,175700,55367991,815,815,815,815,0
|
||||
20250310,175600,55367991,815,815,815,815,0
|
||||
20250310,175500,55367991,815,815,815,815,0
|
||||
20250310,175400,55367991,815,815,815,815,0
|
||||
20250310,175300,55367991,815,815,815,815,0
|
||||
20250310,175200,55367991,815,815,815,815,0
|
||||
20250310,175100,55367991,815,815,815,815,0
|
||||
20250310,175000,55367991,815,815,815,815,0
|
||||
20250310,174900,55367991,815,815,815,815,0
|
||||
20250310,174800,55367991,815,815,815,815,0
|
||||
20250310,174700,55367991,815,815,815,815,1640
|
||||
20250310,174600,55367991,815,815,815,815,0
|
||||
20250310,174500,55367991,815,815,815,815,0
|
||||
20250310,174400,55367991,815,815,815,815,0
|
||||
20250310,174300,55367991,815,815,815,815,0
|
||||
20250310,174200,55367991,815,815,815,815,0
|
||||
20250310,174100,55367991,815,815,815,815,0
|
||||
20250310,174000,55367991,815,815,815,815,0
|
||||
20250310,173900,55367991,815,815,815,815,0
|
||||
20250310,173800,55367991,815,815,815,815,0
|
||||
20250310,173700,55367991,815,815,815,815,0
|
||||
20250310,173600,55367991,815,815,815,815,0
|
||||
20250310,173500,55367991,815,815,815,815,0
|
||||
20250310,173400,55367991,815,815,815,815,0
|
||||
20250310,173300,55367991,815,815,815,815,0
|
||||
20250310,173200,55367991,815,815,815,815,0
|
||||
20250310,173100,55367991,815,815,815,815,0
|
||||
20250310,173000,55367991,815,815,815,815,0
|
||||
20250310,172900,55367991,815,815,815,815,0
|
||||
20250310,172800,55367991,815,815,815,815,0
|
||||
20250310,172700,55367991,815,815,815,815,0
|
||||
20250310,172600,55367991,815,815,815,815,0
|
||||
20250310,172500,55367991,815,815,815,815,0
|
||||
20250310,172400,55367991,815,815,815,815,0
|
||||
20250310,172300,55367991,815,815,815,815,0
|
||||
20250310,172200,55367991,815,815,815,815,0
|
||||
20250310,172100,55367991,815,815,815,815,0
|
||||
20250310,172000,55367991,815,815,815,815,0
|
||||
20250310,171900,55367991,815,815,815,815,0
|
||||
20250310,171800,55367991,815,815,815,815,0
|
||||
20250310,171700,55367991,815,815,815,815,1640
|
||||
20250310,171600,55367991,815,815,815,815,0
|
||||
20250310,171500,55367991,815,815,815,815,0
|
||||
20250310,171400,55367991,815,815,815,815,0
|
||||
20250310,171300,55367991,815,815,815,815,0
|
||||
20250310,171200,55367991,815,815,815,815,0
|
||||
20250310,171100,55367991,815,815,815,815,0
|
||||
20250310,171000,55367991,815,815,815,815,0
|
||||
20250310,170900,55367991,815,815,815,815,0
|
||||
20250310,170800,55367991,815,815,815,815,0
|
||||
20250310,170700,55367991,815,815,815,815,0
|
||||
20250310,170600,55367991,815,815,815,815,0
|
||||
20250310,170500,55367991,815,815,815,815,0
|
||||
20250310,170400,55367991,815,815,815,815,0
|
||||
20250310,170300,55367991,815,815,815,815,0
|
||||
20250310,170200,55367991,815,815,815,815,0
|
||||
20250310,170100,55367991,815,815,815,815,0
|
||||
20250310,170000,55367991,815,815,815,815,0
|
||||
20250310,165900,55367991,815,815,815,815,0
|
||||
20250310,165800,55367991,815,815,815,815,0
|
||||
20250310,165700,55367991,815,815,815,815,0
|
||||
20250310,165600,55367991,815,815,815,815,0
|
||||
20250310,165500,55367991,815,815,815,815,0
|
||||
20250310,165400,55367991,815,815,815,815,0
|
||||
20250310,165300,55367991,815,815,815,815,0
|
||||
20250310,165200,55367991,815,815,815,815,0
|
||||
20250310,165100,55367991,815,815,815,815,0
|
||||
20250310,165000,55367991,815,815,815,815,0
|
||||
20250310,164900,55367991,815,815,815,815,0
|
||||
20250310,164800,55367991,815,815,815,815,0
|
||||
20250310,164700,55367991,815,815,815,815,1640
|
||||
20250310,164600,55367991,815,815,815,815,0
|
||||
20250310,164500,55367991,815,815,815,815,0
|
||||
20250310,164400,55367991,815,815,815,815,0
|
||||
20250310,164300,55367991,815,815,815,815,0
|
||||
20250310,164200,55367991,815,815,815,815,0
|
||||
20250310,164100,55367991,815,815,815,815,0
|
||||
20250310,164000,55367991,815,815,815,815,0
|
||||
20250310,163900,55367991,815,815,815,815,0
|
||||
20250310,163800,55367991,815,815,815,815,0
|
||||
20250310,163700,55367991,815,815,815,815,0
|
||||
20250310,163600,55367991,815,815,815,815,0
|
||||
20250310,163500,55367991,815,815,815,815,0
|
||||
20250310,163400,55367991,815,815,815,815,0
|
||||
20250310,163300,55367991,815,815,815,815,0
|
||||
20250310,163200,55367991,815,815,815,815,0
|
||||
20250310,163100,55367991,815,815,815,815,0
|
||||
20250310,163000,55367991,815,815,815,815,0
|
||||
20250310,162900,55367991,815,815,815,815,0
|
||||
20250310,162800,55367991,815,815,815,815,0
|
||||
20250310,162700,55367991,815,815,815,815,0
|
||||
20250310,162600,55367991,815,815,815,815,0
|
||||
20250310,162500,55367991,815,815,815,815,0
|
||||
20250310,162400,55367991,815,815,815,815,0
|
||||
20250310,162300,55367991,815,815,815,815,0
|
||||
20250310,162200,55367991,815,815,815,815,0
|
||||
20250310,162100,55367991,815,815,815,815,0
|
||||
20250310,162000,55367991,815,815,815,815,0
|
||||
20250310,161900,55367991,815,815,815,815,0
|
||||
20250310,161800,55367991,815,815,815,815,0
|
||||
20250310,161700,55367991,815,815,815,815,1640
|
||||
20250310,161600,55367991,815,815,815,815,0
|
||||
20250310,161500,55367991,815,815,815,815,0
|
||||
20250310,161400,55367991,815,815,815,815,0
|
||||
20250310,161300,55367991,815,815,815,815,0
|
||||
20250310,161200,55367991,815,815,815,815,0
|
||||
20250310,161100,55367991,815,815,815,815,0
|
||||
20250310,161000,55367991,815,815,815,815,0
|
||||
20250310,160900,55367991,815,815,815,815,0
|
||||
20250310,160800,55367991,815,815,815,815,0
|
||||
20250310,160700,55367991,815,815,815,815,0
|
||||
20250310,160600,55367991,815,815,815,815,0
|
||||
20250310,160500,55367991,815,815,815,815,0
|
||||
20250310,160400,55367991,815,815,815,815,0
|
||||
20250310,160300,55367991,815,815,815,815,0
|
||||
20250310,160200,55367991,815,815,815,815,0
|
||||
20250310,160100,55367991,815,815,815,815,0
|
||||
20250310,160000,55367991,815,815,815,815,0
|
||||
20250310,155900,55367991,815,815,815,815,0
|
||||
20250310,155800,55367991,815,815,815,815,0
|
||||
20250310,155700,55367991,815,815,815,815,0
|
||||
20250310,155600,55367991,815,815,815,815,0
|
||||
20250310,155500,55367991,815,815,815,815,0
|
||||
20250310,155400,55367991,815,815,815,815,0
|
||||
20250310,155300,55367991,815,815,815,815,0
|
||||
20250310,155200,55367991,815,815,815,815,0
|
||||
20250310,155100,55367991,815,815,815,815,0
|
||||
20250310,155000,55367991,815,815,815,815,0
|
||||
20250310,154900,55367991,815,815,815,815,0
|
||||
20250310,154800,55367991,815,815,815,815,0
|
||||
20250310,154700,55367991,815,815,815,815,1640
|
||||
20250310,154600,55367991,815,815,815,815,0
|
||||
20250310,154500,55367991,815,815,815,815,0
|
||||
20250310,154400,55367991,815,815,815,815,0
|
||||
20250310,154300,55367991,815,815,815,815,0
|
||||
20250310,154200,55367991,815,815,815,815,0
|
||||
20250310,154100,55367991,815,815,815,815,0
|
||||
20250310,154000,55367991,815,815,815,815,0
|
||||
20250310,153900,55367991,815,815,815,815,0
|
||||
20250310,153800,55367991,815,815,815,815,0
|
||||
20250310,153700,55367991,815,815,815,815,0
|
||||
20250310,153600,55367991,815,815,815,815,0
|
||||
20250310,153500,55367991,815,815,815,815,0
|
||||
20250310,153400,55367991,815,815,815,815,0
|
||||
20250310,153300,55367991,815,815,815,815,0
|
||||
20250310,153200,55367991,815,815,815,815,0
|
||||
20250310,153100,55367991,815,815,815,815,0
|
||||
20250310,153000,55367991,815,815,815,815,1640
|
||||
20250310,152900,54031391,810,810,810,810,0
|
||||
20250310,152800,54031391,810,810,810,810,0
|
||||
20250310,152700,54031391,810,810,810,810,0
|
||||
20250310,152600,54031391,810,810,810,810,0
|
||||
20250310,152500,54031391,810,810,810,810,0
|
||||
20250310,152400,54031391,810,810,810,810,0
|
||||
20250310,152300,54031391,810,810,810,810,0
|
||||
20250310,152200,54031391,810,810,810,810,0
|
||||
20250310,152100,54031391,810,810,810,810,0
|
||||
20250310,152000,54031391,810,810,810,810,0
|
||||
20250310,151900,54031391,810,810,810,810,0
|
||||
20250310,151800,54031391,810,810,810,810,0
|
||||
20250310,151700,54031391,810,810,810,810,2
|
||||
20250310,151600,54029771,812,812,812,812,1
|
||||
20250310,151500,54028959,812,812,812,812,510
|
||||
20250310,151400,53614839,810,810,810,810,0
|
||||
20250310,151300,53614839,810,810,810,810,0
|
||||
20250310,151200,53614839,810,810,810,810,40
|
||||
20250310,151100,53582439,810,810,810,810,0
|
||||
20250310,151000,53582439,810,810,810,810,0
|
||||
20250310,150900,53582439,810,810,810,810,0
|
||||
20250310,150800,53582439,810,810,810,810,0
|
||||
20250310,150700,53582439,810,810,810,810,15
|
||||
20250310,150600,53570289,810,810,810,810,0
|
||||
20250310,150500,53570289,810,810,810,810,0
|
||||
20250310,150400,53570289,810,810,810,810,0
|
||||
20250310,150300,53570289,810,810,810,810,3
|
||||
20250310,150200,53567859,810,810,810,810,0
|
||||
20250310,150100,53567859,810,811,811,810,970
|
||||
20250310,150000,52782059,811,811,811,811,0
|
||||
20250310,145900,52782059,811,811,811,811,100
|
||||
20250310,145800,52700959,811,811,811,811,0
|
||||
20250310,145700,52700959,811,811,811,811,0
|
||||
20250310,145600,52700959,811,811,811,811,0
|
||||
20250310,145500,52700959,811,811,811,811,1268
|
||||
20250310,145400,51672611,810,810,810,810,0
|
||||
20250310,145300,51672611,810,810,810,810,0
|
||||
20250310,145200,51672611,810,810,810,810,0
|
||||
20250310,145100,51672611,810,810,810,810,1
|
||||
20250310,145000,51671801,810,810,810,810,0
|
||||
20250310,144900,51671801,810,810,810,810,0
|
||||
20250310,144800,51671801,810,810,810,810,0
|
||||
20250310,144700,51671801,810,810,810,810,0
|
||||
20250310,144600,51671801,810,810,810,810,0
|
||||
20250310,144500,51671801,810,810,810,810,0
|
||||
20250310,144400,51671801,810,810,810,810,0
|
||||
20250310,144300,51671801,810,809,810,809,1473
|
||||
20250310,144200,50478694,814,814,814,814,1
|
||||
20250310,144100,50477880,809,810,810,809,6
|
||||
20250310,144000,50473025,809,810,810,809,5083
|
||||
20250310,143900,46356656,815,815,815,815,0
|
||||
20250310,143800,46356656,815,815,815,815,5
|
||||
20250310,143700,46352581,815,815,815,815,1000
|
||||
20250310,143600,45537581,815,815,815,815,0
|
||||
20250310,143500,45537581,815,815,815,815,0
|
||||
20250310,143400,45537581,815,815,815,815,985
|
||||
20250310,143300,44734806,811,811,811,811,0
|
||||
20250310,143200,44734806,811,811,811,811,222
|
||||
20250310,143100,44554764,815,815,815,815,0
|
||||
20250310,143000,44554764,815,815,815,815,0
|
||||
20250310,142900,44554764,815,815,815,815,0
|
||||
20250310,142800,44554764,815,815,815,815,0
|
||||
20250310,142700,44554764,815,815,815,815,50
|
||||
20250310,142600,44514014,816,816,816,816,0
|
||||
20250310,142500,44514014,816,816,816,816,0
|
||||
20250310,142400,44514014,816,816,816,816,0
|
||||
20250310,142300,44514014,816,816,816,816,1
|
||||
20250310,142200,44513198,816,815,816,815,400
|
||||
20250310,142100,44186998,816,814,816,814,2000
|
||||
20250310,142000,42558098,811,811,811,811,0
|
||||
20250310,141900,42558098,811,811,811,811,0
|
||||
20250310,141800,42558098,811,811,811,811,122
|
||||
20250310,141700,42459156,810,810,810,810,0
|
||||
20250310,141600,42459156,810,810,810,810,0
|
||||
20250310,141500,42459156,810,810,810,810,0
|
||||
20250310,141400,42459156,810,811,811,810,2
|
||||
20250310,141300,42457535,811,811,811,811,16
|
||||
20250310,141200,42444559,811,811,811,811,0
|
||||
20250310,141100,42444559,811,811,811,811,0
|
||||
20250310,141000,42444559,811,811,811,811,0
|
||||
20250310,140900,42444559,811,811,811,811,1
|
||||
20250310,140800,42443748,811,811,811,811,1
|
||||
20250310,140700,42442937,815,811,815,811,10
|
||||
20250310,140600,42434791,811,811,811,811,1232
|
||||
20250310,140500,41435639,815,811,815,811,10
|
||||
20250310,140400,41427493,811,811,811,811,0
|
||||
20250310,140300,41427493,811,811,811,811,0
|
||||
20250310,140200,41427493,811,811,811,811,2829
|
||||
20250310,140100,39133174,815,815,815,815,0
|
||||
20250310,140000,39133174,815,815,815,815,0
|
||||
20250310,135900,39133174,815,815,815,815,310
|
||||
20250310,135800,38880524,815,815,815,815,1
|
||||
20250310,135700,38879709,811,811,811,811,0
|
||||
20250310,135600,38879709,811,811,811,811,1
|
||||
20250310,135500,38878898,811,811,811,811,0
|
||||
20250310,135400,38878898,811,811,811,811,32
|
||||
20250310,135300,38852946,812,812,812,811,202
|
||||
20250310,135200,38689122,815,815,815,815,0
|
||||
20250310,135100,38689122,815,815,815,815,3
|
||||
20250310,135000,38686677,815,814,815,811,2007
|
||||
20250310,134900,37058021,814,814,814,814,0
|
||||
20250310,134800,37058021,814,814,814,814,51
|
||||
20250310,134700,37016507,817,817,817,817,100
|
||||
20250310,134600,36934807,817,817,817,817,0
|
||||
20250310,134500,36934807,817,817,817,817,0
|
||||
20250310,134400,36934807,817,817,817,817,0
|
||||
20250310,134300,36934807,817,817,817,817,0
|
||||
20250310,134200,36934807,817,817,817,817,0
|
||||
20250310,134100,36934807,817,817,817,817,0
|
||||
20250310,134000,36934807,817,817,817,817,0
|
||||
20250310,133900,36934807,817,817,817,817,0
|
||||
20250310,133800,36934807,817,817,817,817,0
|
||||
20250310,133700,36934807,817,817,817,817,0
|
||||
20250310,133600,36934807,817,817,817,817,0
|
||||
20250310,133500,36934807,817,817,817,817,0
|
||||
20250310,133400,36934807,817,817,817,817,0
|
||||
20250310,133300,36934807,817,817,817,817,0
|
||||
20250310,133200,36934807,817,817,817,817,0
|
||||
20250310,133100,36934807,817,817,817,817,0
|
||||
20250310,133000,36934807,817,817,817,817,0
|
||||
20250310,132900,36934807,817,817,817,817,0
|
||||
20250310,132800,36934807,817,817,817,817,0
|
||||
20250310,132700,36934807,817,817,817,817,7
|
||||
20250310,132600,36929088,818,818,818,818,0
|
||||
20250310,132500,36929088,818,818,818,818,0
|
||||
20250310,132400,36929088,818,818,818,818,0
|
||||
20250310,132300,36929088,818,818,818,818,203
|
||||
20250310,132200,36763034,818,818,818,818,1140
|
||||
20250310,132100,35830514,818,818,818,818,0
|
||||
20250310,132000,35830514,818,818,818,818,0
|
||||
20250310,131900,35830514,818,818,818,818,0
|
||||
20250310,131800,35830514,818,818,818,818,0
|
||||
20250310,131700,35830514,818,818,818,818,0
|
||||
20250310,131600,35830514,818,818,818,818,0
|
||||
20250310,131500,35830514,818,818,818,818,0
|
||||
20250310,131400,35830514,818,818,818,818,0
|
||||
20250310,131300,35830514,818,818,818,818,0
|
||||
20250310,131200,35830514,818,818,818,818,0
|
||||
20250310,131100,35830514,818,818,818,818,0
|
||||
20250310,131000,35830514,818,818,818,818,4
|
||||
20250310,130900,35827242,818,818,818,818,1
|
||||
20250310,130800,35826424,818,818,818,818,0
|
||||
20250310,130700,35826424,818,818,818,818,0
|
||||
20250310,130600,35826424,818,818,818,818,0
|
||||
20250310,130500,35826424,818,818,818,818,0
|
||||
20250310,130400,35826424,818,818,818,818,0
|
||||
20250310,130300,35826424,818,818,818,818,0
|
||||
20250310,130200,35826424,818,818,818,818,0
|
||||
20250310,130100,35826424,818,818,818,818,1
|
||||
20250310,130000,35825606,815,815,815,815,200
|
||||
20250310,125900,35662606,815,815,815,815,46
|
||||
20250310,125800,35625116,818,818,818,818,1
|
||||
20250310,125700,35624298,812,814,814,812,1618
|
||||
20250310,125600,34307768,818,818,818,818,0
|
||||
20250310,125500,34307768,818,818,818,818,1
|
||||
20250310,125400,34306950,814,814,814,814,0
|
||||
20250310,125300,34306950,814,814,814,814,0
|
||||
20250310,125200,34306950,814,814,814,814,21
|
||||
20250310,125100,34289856,818,818,818,818,0
|
||||
20250310,125000,34289856,818,818,818,818,0
|
||||
20250310,124900,34289856,818,818,818,818,174
|
||||
20250310,124800,34147524,818,818,818,818,0
|
||||
20250310,124700,34147524,818,818,818,818,0
|
||||
20250310,124600,34147524,818,818,818,818,5
|
||||
20250310,124500,34143434,818,818,818,818,0
|
||||
20250310,124400,34143434,818,818,818,818,0
|
||||
20250310,124300,34143434,818,818,818,818,200
|
||||
20250310,124200,33979834,819,819,819,819,0
|
||||
20250310,124100,33979834,819,818,819,818,49
|
||||
20250310,124000,33939735,820,820,820,820,0
|
||||
20250310,123900,33939735,820,819,820,819,15
|
||||
20250310,123800,33927440,820,820,820,820,1197
|
||||
20250310,123700,32945900,820,820,820,820,0
|
||||
20250310,123600,32945900,820,820,820,820,0
|
||||
20250310,123500,32945900,820,820,820,820,0
|
||||
20250310,123400,32945900,820,820,820,820,0
|
||||
20250310,123300,32945900,820,820,820,820,0
|
||||
20250310,123200,32945900,820,820,820,820,0
|
||||
20250310,123100,32945900,820,820,820,820,0
|
||||
20250310,123000,32945900,820,820,820,820,0
|
||||
20250310,122900,32945900,820,814,820,814,2000
|
||||
20250310,122800,31312293,815,815,815,815,0
|
||||
20250310,122700,31312293,815,815,815,815,0
|
||||
20250310,122600,31312293,815,815,815,815,0
|
||||
20250310,122500,31312293,815,815,815,815,0
|
||||
20250310,122400,31312293,815,815,815,815,0
|
||||
20250310,122300,31312293,815,815,815,815,0
|
||||
20250310,122200,31312293,815,815,815,815,0
|
||||
20250310,122100,31312293,815,815,815,815,0
|
||||
20250310,122000,31312293,815,815,815,815,3
|
||||
20250310,121900,31309848,815,815,815,815,0
|
||||
20250310,121800,31309848,815,815,815,815,0
|
||||
20250310,121700,31309848,815,815,815,815,0
|
||||
20250310,121600,31309848,815,815,815,815,500
|
||||
20250310,121500,30902348,814,814,814,814,0
|
||||
20250310,121400,30902348,814,814,814,814,300
|
||||
20250310,121300,30658148,814,814,814,814,0
|
||||
20250310,121200,30658148,814,814,814,814,1371
|
||||
20250310,121100,29542154,811,811,811,811,41
|
||||
20250310,121000,29508903,811,810,811,809,265
|
||||
20250310,120900,29294511,810,810,810,810,350
|
||||
20250310,120800,29011011,810,811,811,810,1408
|
||||
20250310,120700,27870123,812,812,812,812,0
|
||||
20250310,120600,27870123,812,812,812,812,0
|
||||
20250310,120500,27870123,812,812,812,812,10
|
||||
20250310,120400,27862003,812,812,812,812,31
|
||||
20250310,120300,27836831,812,812,812,812,0
|
||||
20250310,120200,27836831,812,812,812,812,0
|
||||
20250310,120100,27836831,812,812,812,812,0
|
||||
20250310,120000,27836831,812,812,812,812,0
|
||||
20250310,115900,27836831,812,812,812,812,61
|
||||
20250310,115800,27787299,814,814,814,814,0
|
||||
20250310,115700,27787299,814,814,814,814,0
|
||||
20250310,115600,27787299,814,813,814,813,25
|
||||
20250310,115500,27766973,813,813,813,813,0
|
||||
20250310,115400,27766973,813,813,813,813,0
|
||||
20250310,115300,27766973,813,813,813,813,0
|
||||
20250310,115200,27766973,813,813,813,813,50
|
||||
20250310,115100,27726323,814,814,814,814,104
|
||||
20250310,115000,27641667,810,810,810,810,0
|
||||
20250310,114900,27641667,810,810,810,810,0
|
||||
20250310,114800,27641667,810,810,810,810,0
|
||||
20250310,114700,27641667,810,810,810,810,0
|
||||
20250310,114600,27641667,810,810,810,810,0
|
||||
20250310,114500,27641667,810,810,810,810,0
|
||||
20250310,114400,27641667,810,810,810,810,75
|
||||
20250310,114300,27580917,810,810,810,810,0
|
||||
20250310,114200,27580917,810,810,810,810,0
|
||||
20250310,114100,27580917,810,810,810,810,1585
|
||||
20250310,114000,26297067,810,810,810,810,0
|
||||
20250310,113900,26297067,810,810,810,810,20
|
||||
20250310,113800,26280867,815,815,815,815,0
|
||||
20250310,113700,26280867,815,815,815,815,0
|
||||
20250310,113600,26280867,815,815,815,815,10
|
||||
20250310,113500,26272717,810,810,810,810,2030
|
||||
20250310,113400,24628417,811,811,811,811,500
|
||||
20250310,113300,24222917,811,815,815,811,260
|
||||
20250310,113200,24011823,815,815,815,815,0
|
||||
20250310,113100,24011823,815,815,815,815,80
|
||||
20250310,113000,23946623,815,815,815,815,1
|
||||
20250310,112900,23945808,815,815,815,815,0
|
||||
20250310,112800,23945808,815,815,815,815,0
|
||||
20250310,112700,23945808,815,815,815,815,0
|
||||
20250310,112600,23945808,815,815,815,815,0
|
||||
20250310,112500,23945808,815,815,815,815,0
|
||||
20250310,112400,23945808,815,815,815,815,0
|
||||
20250310,112300,23945808,815,815,815,815,0
|
||||
20250310,112200,23945808,815,815,815,815,0
|
||||
20250310,112100,23945808,815,815,815,815,0
|
||||
20250310,112000,23945808,815,815,815,815,0
|
||||
20250310,111900,23945808,815,815,815,815,0
|
||||
20250310,111800,23945808,815,815,815,815,0
|
||||
20250310,111700,23945808,815,815,815,815,0
|
||||
20250310,111600,23945808,815,815,815,815,0
|
||||
20250310,111500,23945808,815,815,815,815,0
|
||||
20250310,111400,23945808,815,815,815,815,0
|
||||
20250310,111300,23945808,815,815,815,815,0
|
||||
20250310,111200,23945808,815,815,815,815,0
|
||||
20250310,111100,23945808,815,815,815,815,0
|
||||
20250310,111000,23945808,815,815,815,815,0
|
||||
20250310,110900,23945808,815,815,815,815,0
|
||||
20250310,110800,23945808,815,815,815,815,0
|
||||
20250310,110700,23945808,815,815,815,815,0
|
||||
20250310,110600,23945808,815,815,815,815,0
|
||||
20250310,110500,23945808,815,815,815,815,0
|
||||
20250310,110400,23945808,815,815,815,815,10
|
||||
20250310,110300,23937658,815,815,815,815,0
|
||||
20250310,110200,23937658,815,815,815,815,30
|
||||
20250310,110100,23913208,815,815,815,815,1
|
||||
20250310,110000,23912393,812,812,812,812,0
|
||||
20250310,105900,23912393,812,812,812,812,300
|
||||
20250310,105800,23668793,812,812,812,812,0
|
||||
20250310,105700,23668793,812,812,812,812,0
|
||||
20250310,105600,23668793,812,812,812,812,0
|
||||
20250310,105500,23668793,812,812,812,812,300
|
||||
20250310,105400,23425193,812,812,812,812,0
|
||||
20250310,105300,23425193,812,812,812,812,2
|
||||
20250310,105200,23423569,812,812,812,812,1
|
||||
20250310,105100,23422757,812,812,812,812,0
|
||||
20250310,105000,23422757,812,812,812,812,0
|
||||
20250310,104900,23422757,812,812,812,812,0
|
||||
20250310,104800,23422757,812,815,815,812,229
|
||||
20250310,104700,23236209,815,814,815,814,61
|
||||
20250310,104600,23186544,815,815,815,815,6
|
||||
20250310,104500,23181654,814,814,814,814,0
|
||||
20250310,104400,23181654,814,814,814,814,1
|
||||
20250310,104300,23180840,814,814,814,814,3
|
||||
20250310,104200,23178398,815,815,815,815,0
|
||||
20250310,104100,23178398,815,815,815,815,0
|
||||
20250310,104000,23178398,815,815,815,815,0
|
||||
20250310,103900,23178398,815,815,815,815,1
|
||||
20250310,103800,23177583,813,813,813,813,1
|
||||
20250310,103700,23176770,816,816,816,816,1
|
||||
20250310,103600,23175954,810,810,810,810,4
|
||||
20250310,103500,23172714,818,818,818,818,0
|
||||
20250310,103400,23172714,818,812,818,812,822
|
||||
20250310,103300,22501553,812,812,812,812,0
|
||||
20250310,103200,22501553,812,812,812,812,302
|
||||
20250310,103100,22256329,812,812,812,812,0
|
||||
20250310,103000,22256329,812,812,812,812,0
|
||||
20250310,102900,22256329,812,812,812,812,0
|
||||
20250310,102800,22256329,812,812,812,812,0
|
||||
20250310,102700,22256329,812,812,812,812,0
|
||||
20250310,102600,22256329,812,812,812,812,0
|
||||
20250310,102500,22256329,812,812,812,812,0
|
||||
20250310,102400,22256329,812,808,812,807,5471
|
||||
20250310,102300,17835686,809,810,810,809,1665
|
||||
20250310,102200,16488480,814,814,814,814,0
|
||||
20250310,102100,16488480,814,814,814,814,3
|
||||
20250310,102000,16486038,814,814,814,814,1
|
||||
20250310,101900,16485224,814,814,814,814,1
|
||||
20250310,101800,16484410,814,814,814,814,5
|
||||
20250310,101700,16480340,810,811,811,810,1197
|
||||
20250310,101600,15509801,814,814,814,814,0
|
||||
20250310,101500,15509801,814,814,814,814,0
|
||||
20250310,101400,15509801,814,814,814,814,0
|
||||
20250310,101300,15509801,814,814,814,814,0
|
||||
20250310,101200,15509801,814,814,814,814,1
|
||||
20250310,101100,15508987,814,814,814,814,0
|
||||
20250310,101000,15508987,814,814,814,814,0
|
||||
20250310,100900,15508987,814,814,814,814,10
|
||||
20250310,100800,15500847,814,814,814,814,20
|
||||
20250310,100700,15484567,814,814,814,814,100
|
||||
20250310,100600,15403167,810,810,810,810,0
|
||||
20250310,100500,15403167,810,810,810,810,0
|
||||
20250310,100400,15403167,810,810,810,810,0
|
||||
20250310,100300,15403167,810,810,810,810,0
|
||||
20250310,100200,15403167,810,810,810,810,1
|
||||
20250310,100100,15402357,810,810,810,810,0
|
||||
20250310,100000,15402357,810,810,810,810,80
|
||||
20250310,095900,15337557,811,814,814,811,140
|
||||
20250310,095800,15223987,816,816,816,816,0
|
||||
20250310,095700,15223987,816,816,816,816,0
|
||||
20250310,095600,15223987,816,816,816,814,351
|
||||
20250310,095500,14937573,816,816,816,816,0
|
||||
20250310,095400,14937573,816,816,816,816,0
|
||||
20250310,095300,14937573,816,816,816,816,10
|
||||
20250310,095200,14929413,817,817,817,817,22
|
||||
20250310,095100,14911439,817,817,817,817,10
|
||||
20250310,095000,14903269,817,817,817,817,1
|
||||
20250310,094900,14902452,814,814,814,814,0
|
||||
20250310,094800,14902452,814,814,814,814,310
|
||||
20250310,094700,14650112,817,817,817,817,1
|
||||
20250310,094600,14649295,814,814,814,814,194
|
||||
20250310,094500,14491379,817,817,817,817,2000
|
||||
20250310,094400,12857379,815,815,815,815,205
|
||||
20250310,094300,12690304,810,810,810,810,1
|
||||
20250310,094200,12689494,815,815,815,815,0
|
||||
20250310,094100,12689494,815,815,815,815,1494
|
||||
20250310,094000,11471884,815,810,815,810,1507
|
||||
20250310,093900,10243938,810,810,810,810,0
|
||||
20250310,093800,10243938,810,810,810,810,0
|
||||
20250310,093700,10243938,810,810,810,810,1300
|
||||
20250310,093600,9190938,814,814,814,814,0
|
||||
20250310,093500,9190938,814,814,814,814,0
|
||||
20250310,093400,9190938,814,814,814,814,0
|
||||
20250310,093300,9190938,814,814,814,814,0
|
||||
20250310,093200,9190938,814,814,814,814,0
|
||||
20250310,093100,9190938,814,814,814,814,0
|
||||
20250310,093000,9190938,814,814,814,814,0
|
||||
20250310,092900,9190938,814,814,814,814,5
|
||||
20250310,092800,9186868,814,814,814,814,200
|
||||
20250310,092700,9024068,809,809,809,809,8
|
||||
20250310,092600,9017596,809,809,809,809,11
|
||||
20250310,092500,9008697,815,815,815,815,0
|
||||
20250310,092400,9008697,815,815,815,815,80
|
||||
20250310,092300,8943497,808,808,808,808,1
|
||||
20250310,092200,8942689,806,806,806,806,0
|
||||
20250310,092100,8942689,806,806,806,806,0
|
||||
20250310,092000,8942689,806,806,806,806,260
|
||||
20250310,091900,8733129,806,806,806,806,0
|
||||
20250310,091800,8733129,806,810,810,806,323
|
||||
20250310,091700,8472136,814,814,814,814,0
|
||||
20250310,091600,8472136,814,814,814,814,1
|
||||
20250310,091500,8471322,814,814,814,814,0
|
||||
20250310,091400,8471322,814,814,814,814,0
|
||||
20250310,091300,8471322,814,814,814,814,0
|
||||
20250310,091200,8471322,814,810,815,810,424
|
||||
20250310,091100,8126346,805,805,805,805,0
|
||||
20250310,091000,8126346,805,807,807,805,1000
|
||||
20250310,090900,7320603,812,812,812,812,12
|
||||
20250310,090800,7310859,815,815,815,815,101
|
||||
20250310,090700,7228544,806,806,806,806,2
|
||||
20250310,090600,7226932,816,816,816,816,0
|
||||
20250310,090500,7226932,816,815,816,815,798
|
||||
20250310,090400,6575779,804,804,804,804,0
|
||||
20250310,090300,6575779,804,810,810,804,2892
|
||||
20250310,090200,4240752,816,816,816,816,6
|
||||
20250310,090100,4235856,816,816,816,816,0
|
||||
20250310,090000,4235856,816,816,816,816,5191
|
||||
|
Reference in New Issue
Block a user