Update 2025-03-10 2846 candle_min
This commit is contained in:
620
033320/min/candle-20250310.csv
Normal file
620
033320/min/candle-20250310.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,191700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,191000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,190000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,185000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,184700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,184000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,183000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,182000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,181700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,181000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,180000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,175000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,174700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,174000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,173000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,172000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,171700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,171000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,170000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,165000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,164700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,164000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,163000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,162000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,161700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,161000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,160000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,155000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154800,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,154700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,154000,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153900,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153800,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153700,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153600,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153500,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153400,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153300,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153200,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153100,2950028595,5710,5710,5710,5710,0
|
||||
20250310,153000,2950028595,5710,5710,5710,5710,9997
|
||||
20250310,152900,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152800,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152700,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152600,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152500,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152400,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152300,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152200,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152100,2892945725,5730,5730,5730,5730,0
|
||||
20250310,152000,2892945725,5730,5730,5730,5730,0
|
||||
20250310,151900,2892945725,5730,5715,5730,5710,3587
|
||||
20250310,151800,2872397865,5720,5700,5730,5700,4298
|
||||
20250310,151700,2847807775,5700,5710,5710,5690,929
|
||||
20250310,151600,2842513385,5690,5710,5710,5680,1463
|
||||
20250310,151500,2834177245,5710,5670,5730,5670,7038
|
||||
20250310,151400,2793960175,5670,5690,5690,5670,338
|
||||
20250310,151300,2792039675,5660,5670,5670,5660,454
|
||||
20250310,151200,2789468665,5660,5675,5700,5660,668
|
||||
20250310,151100,2785674780,5690,5650,5710,5650,6355
|
||||
20250310,151000,2749555230,5650,5630,5650,5630,642
|
||||
20250310,150900,2745938750,5630,5650,5650,5630,1885
|
||||
20250310,150800,2735303670,5650,5650,5650,5650,202
|
||||
20250310,150700,2734162370,5650,5650,5650,5650,200
|
||||
20250310,150600,2733032370,5650,5670,5680,5650,3704
|
||||
20250310,150500,2712081990,5670,5670,5680,5670,882
|
||||
20250310,150400,2707081040,5680,5680,5680,5680,1
|
||||
20250310,150300,2707075360,5670,5675,5680,5670,24
|
||||
20250310,150200,2706939190,5675,5670,5680,5670,221
|
||||
20250310,150100,2705686105,5670,5670,5670,5670,121
|
||||
20250310,150000,2705000035,5660,5660,5670,5660,887
|
||||
20250310,145900,2699978905,5670,5670,5670,5665,1516
|
||||
20250310,145800,2691383190,5670,5670,5670,5670,1650
|
||||
20250310,145700,2682027690,5670,5670,5670,5670,243
|
||||
20250310,145600,2680649880,5670,5670,5670,5670,300
|
||||
20250310,145500,2678948880,5680,5680,5680,5680,101
|
||||
20250310,145400,2678375200,5680,5680,5690,5680,41
|
||||
20250310,145300,2678142310,5670,5670,5670,5670,100
|
||||
20250310,145200,2677575310,5670,5680,5680,5670,116
|
||||
20250310,145100,2676917050,5690,5690,5690,5690,1
|
||||
20250310,145000,2676911360,5700,5700,5700,5700,1
|
||||
20250310,144900,2676905660,5680,5690,5690,5680,30
|
||||
20250310,144800,2676735020,5680,5670,5680,5670,2785
|
||||
20250310,144700,2660942290,5700,5700,5700,5700,0
|
||||
20250310,144600,2660942290,5700,5670,5700,5670,110
|
||||
20250310,144500,2660318290,5670,5680,5680,5670,1113
|
||||
20250310,144400,2653997840,5700,5680,5710,5670,1871
|
||||
20250310,144300,2643332780,5670,5680,5680,5670,2760
|
||||
20250310,144200,2627677360,5680,5700,5700,5675,15208
|
||||
20250310,144100,2541280990,5700,5700,5700,5700,348
|
||||
20250310,144000,2539297390,5700,5700,5700,5700,0
|
||||
20250310,143900,2539297390,5700,5710,5710,5700,21
|
||||
20250310,143800,2539177500,5710,5700,5710,5690,106
|
||||
20250310,143700,2538573650,5700,5700,5700,5700,487
|
||||
20250310,143600,2535797750,5700,5700,5700,5700,0
|
||||
20250310,143500,2535797750,5700,5700,5700,5700,0
|
||||
20250310,143400,2535797750,5700,5700,5700,5700,46
|
||||
20250310,143300,2535535550,5700,5720,5720,5700,346
|
||||
20250310,143200,2533563080,5720,5720,5720,5720,209
|
||||
20250310,143100,2532367600,5710,5710,5710,5705,304
|
||||
20250310,143000,2530631765,5710,5710,5710,5710,167
|
||||
20250310,142900,2529678195,5710,5710,5710,5710,40
|
||||
20250310,142800,2529449795,5700,5710,5710,5700,176
|
||||
20250310,142700,2528446575,5710,5700,5710,5700,219
|
||||
20250310,142600,2527198215,5710,5720,5720,5710,507
|
||||
20250310,142500,2524303215,5720,5710,5720,5700,500
|
||||
20250310,142400,2521450475,5710,5700,5710,5700,1071
|
||||
20250310,142300,2515345575,5700,5700,5700,5700,100
|
||||
20250310,142200,2514775575,5700,5700,5700,5700,3
|
||||
20250310,142100,2514758475,5700,5700,5700,5700,100
|
||||
20250310,142000,2514188475,5700,5700,5700,5700,0
|
||||
20250310,141900,2514188475,5700,5700,5700,5690,857
|
||||
20250310,141800,2509311115,5700,5710,5710,5700,1602
|
||||
20250310,141700,2500179665,5710,5730,5730,5710,45
|
||||
20250310,141600,2499922615,5730,5730,5730,5730,4
|
||||
20250310,141500,2499899695,5700,5700,5700,5700,278
|
||||
20250310,141400,2498315095,5700,5700,5700,5700,183
|
||||
20250310,141300,2497271995,5700,5740,5740,5700,56
|
||||
20250310,141200,2496950595,5740,5720,5740,5720,2394
|
||||
20250310,141100,2483217115,5720,5720,5730,5720,1440
|
||||
20250310,141000,2474977765,5720,5720,5720,5720,224
|
||||
20250310,140900,2473696485,5720,5720,5720,5720,360
|
||||
20250310,140800,2471637285,5720,5720,5720,5720,103
|
||||
20250310,140700,2471048125,5690,5690,5690,5690,280
|
||||
20250310,140600,2469454925,5690,5720,5720,5690,23
|
||||
20250310,140500,2469323965,5720,5700,5720,5700,7723
|
||||
20250310,140400,2425207695,5700,5700,5700,5690,1531
|
||||
20250310,140300,2416481995,5680,5690,5690,5680,477
|
||||
20250310,140200,2413771635,5680,5690,5690,5680,2200
|
||||
20250310,140100,2401270385,5690,5690,5690,5690,70
|
||||
20250310,140000,2400872085,5690,5690,5690,5690,0
|
||||
20250310,135900,2400872085,5690,5700,5700,5690,520
|
||||
20250310,135800,2397913275,5710,5710,5710,5710,0
|
||||
20250310,135700,2397913275,5710,5700,5710,5690,3719
|
||||
20250310,135600,2376734965,5690,5690,5690,5690,165
|
||||
20250310,135500,2375796115,5690,5690,5690,5690,369
|
||||
20250310,135400,2373696505,5690,5690,5690,5690,0
|
||||
20250310,135300,2373696505,5690,5690,5690,5690,30
|
||||
20250310,135200,2373525805,5700,5700,5700,5700,119
|
||||
20250310,135100,2372847505,5700,5700,5700,5700,6
|
||||
20250310,135000,2372813305,5700,5695,5700,5695,290
|
||||
20250310,134900,2371160330,5700,5700,5700,5700,0
|
||||
20250310,134800,2371160330,5700,5700,5700,5700,0
|
||||
20250310,134700,2371160330,5700,5700,5700,5700,222
|
||||
20250310,134600,2369894930,5700,5700,5700,5700,120
|
||||
20250310,134500,2369210930,5700,5700,5700,5700,100
|
||||
20250310,134400,2368640930,5710,5710,5710,5710,0
|
||||
20250310,134300,2368640930,5710,5700,5710,5700,693
|
||||
20250310,134200,2364687810,5710,5710,5710,5710,1
|
||||
20250310,134100,2364682100,5710,5720,5720,5710,5
|
||||
20250310,134000,2364653530,5720,5700,5720,5700,8819
|
||||
20250310,133900,2314308910,5690,5700,5700,5690,35
|
||||
20250310,133800,2314109750,5700,5690,5700,5690,881
|
||||
20250310,133700,2309096850,5690,5690,5690,5690,0
|
||||
20250310,133600,2309096850,5690,5690,5690,5690,81
|
||||
20250310,133500,2308635960,5690,5700,5700,5690,2
|
||||
20250310,133400,2308624570,5690,5700,5700,5690,113
|
||||
20250310,133300,2307981470,5700,5700,5700,5700,3
|
||||
20250310,133200,2307964370,5700,5700,5700,5700,1495
|
||||
20250310,133100,2299442870,5700,5700,5700,5700,1657
|
||||
20250310,133000,2289997970,5710,5710,5710,5710,0
|
||||
20250310,132900,2289997970,5710,5710,5710,5710,73
|
||||
20250310,132800,2289581140,5710,5710,5710,5710,18
|
||||
20250310,132700,2289478360,5710,5710,5720,5710,60
|
||||
20250310,132600,2289135660,5710,5700,5710,5700,202
|
||||
20250310,132500,2287982260,5700,5700,5700,5700,150
|
||||
20250310,132400,2287127260,5710,5710,5710,5710,310
|
||||
20250310,132300,2285357160,5700,5700,5700,5700,272
|
||||
20250310,132200,2283806760,5700,5700,5700,5700,105
|
||||
20250310,132100,2283208260,5700,5700,5710,5700,127
|
||||
20250310,132000,2282483340,5700,5710,5710,5700,102
|
||||
20250310,131900,2281900930,5710,5710,5710,5710,0
|
||||
20250310,131800,2281900930,5710,5710,5710,5710,0
|
||||
20250310,131700,2281900930,5710,5710,5710,5710,0
|
||||
20250310,131600,2281900930,5710,5710,5710,5710,0
|
||||
20250310,131500,2281900930,5710,5715,5715,5710,1382
|
||||
20250310,131400,2274009060,5720,5710,5720,5710,2
|
||||
20250310,131300,2273997630,5720,5710,5720,5710,277
|
||||
20250310,131200,2272415670,5720,5710,5720,5710,2
|
||||
20250310,131100,2272404240,5710,5710,5710,5710,5
|
||||
20250310,131000,2272375690,5710,5710,5710,5710,5
|
||||
20250310,130900,2272347140,5710,5710,5710,5710,0
|
||||
20250310,130800,2272347140,5710,5710,5710,5710,0
|
||||
20250310,130700,2272347140,5710,5710,5710,5710,30
|
||||
20250310,130600,2272175840,5710,5710,5710,5710,5
|
||||
20250310,130500,2272147290,5710,5700,5710,5700,643
|
||||
20250310,130400,2268479990,5700,5700,5700,5700,0
|
||||
20250310,130300,2268479990,5700,5710,5720,5700,854
|
||||
20250310,130200,2263601680,5710,5710,5710,5710,0
|
||||
20250310,130100,2263601680,5710,5710,5720,5710,246
|
||||
20250310,130000,2262197010,5710,5700,5710,5700,201
|
||||
20250310,125900,2261049400,5700,5700,5700,5700,101
|
||||
20250310,125800,2260473700,5700,5700,5700,5700,2
|
||||
20250310,125700,2260462300,5710,5690,5710,5690,426
|
||||
20250310,125600,2258033420,5720,5720,5720,5720,1
|
||||
20250310,125500,2258027700,5720,5720,5720,5720,16
|
||||
20250310,125400,2257936180,5720,5720,5720,5720,0
|
||||
20250310,125300,2257936180,5720,5710,5720,5710,1622
|
||||
20250310,125200,2248669800,5710,5700,5710,5700,60
|
||||
20250310,125100,2248327700,5690,5700,5700,5690,3379
|
||||
20250310,125000,2229089190,5700,5710,5710,5700,310
|
||||
20250310,124900,2227319190,5710,5710,5710,5710,44
|
||||
20250310,124800,2227067950,5710,5710,5710,5710,1555
|
||||
20250310,124700,2218188900,5710,5710,5710,5710,0
|
||||
20250310,124600,2218188900,5710,5700,5710,5700,234
|
||||
20250310,124500,2216852970,5700,5700,5700,5700,192
|
||||
20250310,124400,2215758570,5700,5700,5710,5700,1257
|
||||
20250310,124300,2208583670,5710,5710,5710,5710,0
|
||||
20250310,124200,2208583670,5710,5710,5710,5710,4
|
||||
20250310,124100,2208560830,5700,5700,5700,5700,409
|
||||
20250310,124000,2206229530,5700,5700,5700,5700,0
|
||||
20250310,123900,2206229530,5700,5705,5705,5700,458
|
||||
20250310,123800,2203618815,5700,5705,5705,5700,30
|
||||
20250310,123700,2203447810,5700,5705,5705,5700,129
|
||||
20250310,123600,2202712500,5700,5705,5710,5700,1213
|
||||
20250310,123500,2195795015,5705,5710,5710,5705,1019
|
||||
20250310,123400,2189976620,5710,5710,5710,5710,494
|
||||
20250310,123300,2187155880,5720,5720,5720,5720,337
|
||||
20250310,123200,2185228240,5720,5720,5720,5720,1
|
||||
20250310,123100,2185222520,5710,5710,5710,5710,569
|
||||
20250310,123000,2181973530,5700,5710,5710,5700,500
|
||||
20250310,122900,2179123060,5710,5720,5720,5710,255
|
||||
20250310,122800,2177666960,5710,5720,5720,5710,1173
|
||||
20250310,122700,2170969120,5720,5720,5720,5720,49
|
||||
20250310,122600,2170688840,5720,5720,5720,5720,2
|
||||
20250310,122500,2170677400,5730,5720,5730,5720,2
|
||||
20250310,122400,2170665950,5720,5720,5730,5720,1912
|
||||
20250310,122300,2159728210,5730,5730,5730,5730,26
|
||||
20250310,122200,2159579230,5730,5720,5730,5720,28
|
||||
20250310,122100,2159418950,5720,5720,5720,5720,93
|
||||
20250310,122000,2158886990,5720,5730,5730,5720,404
|
||||
20250310,121900,2156572100,5740,5730,5740,5730,1273
|
||||
20250310,121800,2149277790,5730,5740,5740,5730,1213
|
||||
20250310,121700,2142315180,5740,5740,5740,5740,78
|
||||
20250310,121600,2141867460,5740,5750,5750,5740,129
|
||||
20250310,121500,2141126710,5750,5750,5750,5740,1236
|
||||
20250310,121400,2134020430,5750,5750,5760,5750,158
|
||||
20250310,121300,2133111730,5750,5770,5770,5750,3412
|
||||
20250310,121200,2113456710,5770,5750,5780,5740,13157
|
||||
20250310,121100,2037672720,5750,5740,5750,5740,3313
|
||||
20250310,121000,2018641880,5740,5740,5740,5730,1115
|
||||
20250310,120900,2012247780,5740,5720,5740,5700,6191
|
||||
20250310,120800,1976773180,5730,5710,5730,5700,9851
|
||||
20250310,120700,1920486520,5710,5710,5710,5700,25
|
||||
20250310,120600,1920343810,5710,5690,5710,5690,1988
|
||||
20250310,120500,1909011930,5690,5700,5700,5690,219
|
||||
20250310,120400,1907764200,5700,5700,5700,5700,1840
|
||||
20250310,120300,1897276200,5710,5710,5710,5680,72
|
||||
20250310,120200,1896866580,5710,5700,5710,5700,1588
|
||||
20250310,120100,1887814840,5680,5710,5710,5680,75
|
||||
20250310,120000,1887388500,5710,5700,5710,5680,2508
|
||||
20250310,115900,1873110720,5690,5700,5700,5690,1623
|
||||
20250310,115800,1863863975,5695,5695,5695,5695,6
|
||||
20250310,115700,1863829805,5695,5690,5695,5690,218
|
||||
20250310,115600,1862589380,5690,5690,5690,5690,66
|
||||
20250310,115500,1862213840,5690,5680,5690,5680,5
|
||||
20250310,115400,1862185400,5690,5680,5690,5680,101
|
||||
20250310,115300,1861611710,5680,5680,5680,5680,19
|
||||
20250310,115200,1861503790,5690,5690,5690,5690,0
|
||||
20250310,115100,1861503790,5690,5690,5690,5690,0
|
||||
20250310,115000,1861503790,5690,5690,5690,5690,0
|
||||
20250310,114900,1861503790,5690,5690,5690,5680,205
|
||||
20250310,114800,1860339340,5680,5680,5680,5680,0
|
||||
20250310,114700,1860339340,5680,5695,5700,5680,729
|
||||
20250310,114600,1856191900,5700,5690,5700,5690,5
|
||||
20250310,114500,1856163430,5690,5690,5690,5670,5305
|
||||
20250310,114400,1826059100,5700,5680,5700,5680,301
|
||||
20250310,114300,1824349400,5680,5680,5680,5680,1
|
||||
20250310,114200,1824343720,5680,5690,5690,5680,4
|
||||
20250310,114100,1824320970,5690,5700,5700,5690,502
|
||||
20250310,114000,1821459590,5690,5680,5690,5680,61
|
||||
20250310,113900,1821113100,5680,5690,5690,5680,120
|
||||
20250310,113800,1820431300,5700,5700,5700,5700,81
|
||||
20250310,113700,1819969600,5700,5700,5700,5700,0
|
||||
20250310,113600,1819969600,5700,5700,5700,5700,13
|
||||
20250310,113500,1819895500,5700,5690,5700,5690,229
|
||||
20250310,113400,1818592300,5690,5700,5700,5690,298
|
||||
20250310,113300,1816896270,5700,5690,5700,5690,878
|
||||
20250310,113200,1811891690,5700,5700,5700,5700,0
|
||||
20250310,113100,1811891690,5700,5700,5700,5700,20
|
||||
20250310,113000,1811777690,5700,5690,5700,5690,1413
|
||||
20250310,112900,1803726980,5670,5690,5690,5670,601
|
||||
20250310,112800,1800318590,5690,5690,5690,5680,203
|
||||
20250310,112700,1799163540,5690,5690,5690,5690,813
|
||||
20250310,112600,1794537570,5690,5690,5690,5690,6
|
||||
20250310,112500,1794503430,5690,5670,5690,5670,130
|
||||
20250310,112400,1793766190,5670,5680,5680,5670,124
|
||||
20250310,112300,1793062830,5680,5680,5680,5680,383
|
||||
20250310,112200,1790887390,5690,5690,5690,5690,22
|
||||
20250310,112100,1790762210,5680,5680,5680,5680,9
|
||||
20250310,112000,1790711090,5690,5690,5690,5690,5
|
||||
20250310,111900,1790682640,5700,5700,5700,5700,0
|
||||
20250310,111800,1790682640,5700,5700,5700,5700,23
|
||||
20250310,111700,1790551540,5700,5690,5700,5690,546
|
||||
20250310,111600,1787442760,5690,5690,5690,5690,13
|
||||
20250310,111500,1787368790,5690,5690,5690,5690,1
|
||||
20250310,111400,1787363100,5690,5690,5690,5690,101
|
||||
20250310,111300,1786788410,5690,5700,5700,5690,21
|
||||
20250310,111200,1786668820,5700,5680,5700,5680,6
|
||||
20250310,111100,1786634640,5690,5690,5690,5690,3
|
||||
20250310,111000,1786617570,5690,5690,5690,5690,13
|
||||
20250310,110900,1786543600,5660,5680,5680,5660,2011
|
||||
20250310,110800,1775136120,5680,5690,5700,5680,2141
|
||||
20250310,110700,1762953760,5700,5700,5700,5700,19
|
||||
20250310,110600,1762845460,5700,5700,5700,5700,100
|
||||
20250310,110500,1762275460,5700,5690,5700,5690,1073
|
||||
20250310,110400,1756169750,5690,5690,5690,5690,317
|
||||
20250310,110300,1754366020,5690,5690,5690,5690,106
|
||||
20250310,110200,1753762880,5690,5690,5690,5690,440
|
||||
20250310,110100,1751259280,5700,5700,5700,5700,301
|
||||
20250310,110000,1749543580,5690,5690,5690,5690,5
|
||||
20250310,105900,1749515130,5690,5690,5690,5690,5
|
||||
20250310,105800,1749486680,5700,5685,5700,5685,208
|
||||
20250310,105700,1748303105,5690,5680,5690,5680,225
|
||||
20250310,105600,1747024685,5690,5705,5705,5690,230
|
||||
20250310,105500,1745715385,5710,5700,5710,5700,101
|
||||
20250310,105400,1745138685,5700,5710,5710,5700,1901
|
||||
20250310,105300,1734302105,5710,5720,5730,5710,1226
|
||||
20250310,105200,1727299485,5720,5720,5730,5720,4014
|
||||
20250310,105100,1704339225,5720,5710,5720,5700,2217
|
||||
20250310,105000,1691681240,5710,5705,5715,5705,1288
|
||||
20250310,104900,1684326480,5705,5710,5710,5705,12
|
||||
20250310,104800,1684257970,5710,5680,5710,5680,7599
|
||||
20250310,104700,1640956730,5680,5680,5680,5680,2
|
||||
20250310,104600,1640945370,5680,5680,5680,5680,32
|
||||
20250310,104500,1640763610,5680,5670,5680,5670,681
|
||||
20250310,104400,1636901280,5670,5680,5680,5670,113
|
||||
20250310,104300,1636260460,5680,5680,5680,5680,8
|
||||
20250310,104200,1636215020,5690,5680,5690,5680,22
|
||||
20250310,104100,1636089960,5680,5680,5680,5680,1552
|
||||
20250310,104000,1627274600,5670,5660,5670,5660,585
|
||||
20250310,103900,1623958680,5665,5665,5665,5665,38
|
||||
20250310,103800,1623743410,5670,5670,5670,5670,14
|
||||
20250310,103700,1623664030,5660,5660,5660,5660,169
|
||||
20250310,103600,1622707490,5660,5660,5660,5650,560
|
||||
20250310,103500,1619542370,5660,5660,5660,5660,38
|
||||
20250310,103400,1619327290,5660,5640,5660,5640,74
|
||||
20250310,103300,1618909550,5670,5670,5670,5660,221
|
||||
20250310,103200,1617658480,5670,5680,5680,5635,1581
|
||||
20250310,103100,1608737640,5680,5670,5680,5670,290
|
||||
20250310,103000,1607093210,5670,5665,5670,5660,107
|
||||
20250310,102900,1606487090,5665,5665,5665,5665,15
|
||||
20250310,102800,1606402115,5660,5660,5660,5650,572
|
||||
20250310,102700,1603168665,5670,5650,5670,5650,510
|
||||
20250310,102600,1600286965,5650,5660,5660,5650,5951
|
||||
20250310,102500,1566659615,5670,5670,5670,5670,249
|
||||
20250310,102400,1565247785,5670,5680,5680,5670,354
|
||||
20250310,102300,1563240295,5690,5690,5690,5690,111
|
||||
20250310,102200,1562608705,5670,5700,5710,5670,815
|
||||
20250310,102100,1557971725,5710,5720,5720,5710,273
|
||||
20250310,102000,1556410215,5730,5710,5730,5700,4170
|
||||
20250310,101900,1532589675,5710,5680,5710,5660,1008
|
||||
20250310,101800,1526867855,5660,5660,5660,5655,758
|
||||
20250310,101700,1522577610,5660,5660,5680,5660,527
|
||||
20250310,101600,1519588110,5670,5670,5690,5670,505
|
||||
20250310,101500,1516720680,5680,5680,5680,5680,230
|
||||
20250310,101400,1515414280,5680,5680,5680,5670,340
|
||||
20250310,101300,1513484460,5680,5650,5720,5650,7349
|
||||
20250310,101200,1471630830,5660,5670,5670,5660,41
|
||||
20250310,101100,1471398550,5620,5650,5670,5620,1837
|
||||
20250310,101000,1461043010,5650,5665,5680,5650,1129
|
||||
20250310,100900,1454650460,5680,5670,5680,5650,749
|
||||
20250310,100800,1450406880,5670,5660,5670,5650,265
|
||||
20250310,100700,1448907150,5650,5655,5660,5650,174
|
||||
20250310,100600,1447922935,5650,5670,5670,5650,101
|
||||
20250310,100500,1447352165,5680,5680,5680,5680,64
|
||||
20250310,100400,1446988645,5690,5650,5690,5650,856
|
||||
20250310,100300,1442134325,5660,5670,5670,5640,202
|
||||
20250310,100200,1440994675,5670,5650,5670,5640,2265
|
||||
20250310,100100,1428195555,5650,5680,5680,5650,268
|
||||
20250310,100000,1426680445,5680,5660,5680,5650,1672
|
||||
20250310,095900,1417229225,5680,5670,5680,5660,1033
|
||||
20250310,095800,1411375295,5670,5700,5700,5670,433
|
||||
20250310,095700,1408917885,5700,5700,5700,5690,2801
|
||||
20250310,095600,1392973435,5700,5680,5710,5670,1049
|
||||
20250310,095500,1387000725,5670,5680,5700,5670,722
|
||||
20250310,095400,1382898625,5710,5710,5710,5680,1506
|
||||
20250310,095300,1374330835,5710,5700,5720,5700,361
|
||||
20250310,095200,1372269685,5710,5710,5710,5700,1499
|
||||
20250310,095100,1363713795,5710,5700,5710,5695,1417
|
||||
20250310,095000,1355629210,5700,5690,5710,5690,115
|
||||
20250310,094900,1354973330,5720,5710,5730,5690,6557
|
||||
20250310,094800,1317468780,5710,5680,5720,5670,15121
|
||||
20250310,094700,1231247090,5680,5660,5680,5655,626
|
||||
20250310,094600,1227701365,5655,5650,5655,5650,549
|
||||
20250310,094500,1224598730,5645,5600,5645,5600,1875
|
||||
20250310,094400,1214041125,5600,5590,5600,5590,908
|
||||
20250310,094300,1208959595,5590,5620,5620,5590,2450
|
||||
20250310,094200,1195239265,5620,5610,5620,5600,274
|
||||
20250310,094100,1193702395,5610,5630,5630,5610,3642
|
||||
20250310,094000,1173256085,5620,5630,5640,5620,949
|
||||
20250310,093900,1167913275,5630,5700,5700,5630,15730
|
||||
20250310,093800,1078779525,5690,5700,5710,5690,4758
|
||||
20250310,093700,1051669015,5700,5690,5700,5680,8381
|
||||
20250310,093600,1003981085,5680,5690,5700,5670,10999
|
||||
20250310,093500,941421615,5690,5640,5690,5640,7837
|
||||
20250310,093400,896936695,5670,5650,5680,5630,6162
|
||||
20250310,093300,862004995,5670,5630,5670,5630,4107
|
||||
20250310,093200,838767185,5660,5680,5680,5580,8558
|
||||
20250310,093100,790630135,5680,5660,5680,5650,2370
|
||||
20250310,093000,777199375,5670,5660,5680,5650,3849
|
||||
20250310,092900,755378300,5670,5620,5690,5620,25631
|
||||
20250310,092800,610301950,5630,5590,5640,5580,9343
|
||||
20250310,092700,557770080,5590,5590,5590,5570,5131
|
||||
20250310,092600,529139540,5570,5590,5630,5570,21753
|
||||
20250310,092500,407205250,5570,5600,5600,5570,2407
|
||||
20250310,092400,393759500,5600,5570,5600,5570,1392
|
||||
20250310,092300,385985080,5590,5600,5610,5570,3247
|
||||
20250310,092200,367847470,5600,5580,5610,5580,2421
|
||||
20250310,092100,354294760,5600,5600,5610,5580,1083
|
||||
20250310,092000,348239120,5580,5620,5630,5580,3687
|
||||
20250310,091900,327571680,5600,5580,5620,5580,4489
|
||||
20250310,091800,302390190,5600,5590,5630,5570,4996
|
||||
20250310,091700,274405690,5580,5580,5590,5560,3074
|
||||
20250310,091600,257248600,5580,5560,5580,5560,2084
|
||||
20250310,091500,245636670,5570,5560,5570,5560,227
|
||||
20250310,091400,244374180,5560,5560,5560,5560,70
|
||||
20250310,091300,243984980,5560,5550,5570,5550,3582
|
||||
20250310,091200,224092630,5550,5540,5550,5540,447
|
||||
20250310,091100,221615950,5540,5520,5540,5520,144
|
||||
20250310,091000,220820870,5520,5500,5520,5500,5819
|
||||
20250310,090900,188764800,5500,5500,5510,5500,627
|
||||
20250310,090800,185312040,5500,5510,5520,5500,135
|
||||
20250310,090700,184568070,5510,5500,5510,5490,1795
|
||||
20250310,090600,174710510,5500,5495,5500,5490,3913
|
||||
20250310,090500,153223615,5490,5520,5520,5490,512
|
||||
20250310,090400,150407045,5520,5500,5530,5500,102
|
||||
20250310,090300,149845995,5500,5520,5520,5490,6261
|
||||
20250310,090200,115446280,5520,5550,5550,5515,1434
|
||||
20250310,090100,107520370,5530,5510,5545,5510,6501
|
||||
20250310,090000,71585070,5510,5450,5530,5450,13086
|
||||
|
Reference in New Issue
Block a user