Update 2025-03-10 2846 candle_min
This commit is contained in:
621
034220/min/candle-20250310.csv
Normal file
621
034220/min/candle-20250310.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,191800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,191000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,190000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,185000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,184800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,184000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,183000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,182000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,181800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,181000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,180000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,175000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,174800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,174000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,173000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,172000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,171800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,171000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,170000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,165000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,164800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,164000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,163000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,162000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,161800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,161000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,160000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,155000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154900,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,154800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,154000,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153900,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153800,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153700,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153600,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153500,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153400,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153300,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153200,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153100,4655178600,9120,9120,9120,9120,0
|
||||
20250310,153000,4655178600,9120,9120,9120,9120,23253
|
||||
20250310,152900,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152800,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152700,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152600,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152500,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152400,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152300,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152200,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152100,4443111240,9130,9130,9130,9130,0
|
||||
20250310,152000,4443111240,9130,9130,9130,9130,0
|
||||
20250310,151900,4443111240,9130,9130,9130,9120,1486
|
||||
20250310,151800,4429552050,9130,9130,9140,9120,1076
|
||||
20250310,151700,4419727500,9130,9130,9140,9120,1729
|
||||
20250310,151600,4403940770,9120,9120,9130,9120,651
|
||||
20250310,151500,4397997160,9130,9130,9140,9120,3793
|
||||
20250310,151400,4363385470,9130,9140,9140,9130,2080
|
||||
20250310,151300,4344386730,9140,9140,9140,9140,1008
|
||||
20250310,151200,4335173610,9130,9120,9140,9120,2884
|
||||
20250310,151100,4308838420,9120,9140,9140,9120,4202
|
||||
20250310,151000,4270472620,9130,9135,9140,9130,1194
|
||||
20250310,150900,4259567305,9135,9140,9140,9135,1152
|
||||
20250310,150800,4249041860,9140,9140,9140,9135,883
|
||||
20250310,150700,4240971250,9130,9125,9130,9125,4070
|
||||
20250310,150600,4203814015,9130,9120,9130,9110,3553
|
||||
20250310,150500,4171418275,9120,9120,9130,9110,4894
|
||||
20250310,150400,4126786685,9120,9130,9130,9120,994
|
||||
20250310,150300,4117719300,9120,9130,9130,9120,1962
|
||||
20250310,150200,4099822800,9130,9120,9130,9120,584
|
||||
20250310,150100,4094494375,9130,9120,9130,9120,1881
|
||||
20250310,150000,4077336675,9120,9120,9130,9110,2549
|
||||
20250310,145900,4054086285,9110,9120,9120,9110,2397
|
||||
20250310,145800,4032225715,9110,9110,9120,9110,917
|
||||
20250310,145700,4023870470,9120,9120,9120,9110,650
|
||||
20250310,145600,4017948470,9120,9120,9120,9110,617
|
||||
20250310,145500,4012326840,9110,9110,9120,9110,2674
|
||||
20250310,145400,3987963640,9110,9110,9110,9100,590
|
||||
20250310,145300,3982592770,9110,9100,9110,9100,709
|
||||
20250310,145200,3976139090,9100,9100,9110,9100,946
|
||||
20250310,145100,3967529120,9100,9110,9110,9100,128
|
||||
20250310,145000,3966363210,9110,9110,9120,9100,863
|
||||
20250310,144900,3958501310,9110,9110,9120,9100,989
|
||||
20250310,144800,3949491665,9110,9110,9110,9100,861
|
||||
20250310,144700,3941648115,9110,9110,9110,9100,790
|
||||
20250310,144600,3934454915,9120,9110,9120,9110,923
|
||||
20250310,144500,3926045115,9110,9110,9120,9110,962
|
||||
20250310,144400,3917273805,9120,9120,9120,9110,459
|
||||
20250310,144300,3913091775,9120,9110,9120,9110,890
|
||||
20250310,144200,3904977955,9110,9110,9120,9110,3143
|
||||
20250310,144100,3876334305,9110,9120,9120,9100,840
|
||||
20250310,144000,3868685595,9110,9110,9120,9110,443
|
||||
20250310,143900,3864649295,9110,9120,9120,9110,960
|
||||
20250310,143800,3855902525,9120,9120,9120,9110,1276
|
||||
20250310,143700,3844277395,9120,9110,9120,9100,2070
|
||||
20250310,143600,3825418915,9110,9100,9110,9100,994
|
||||
20250310,143500,3816370415,9110,9110,9110,9100,727
|
||||
20250310,143400,3809751215,9110,9120,9120,9100,1241
|
||||
20250310,143300,3798448565,9110,9120,9120,9110,1729
|
||||
20250310,143200,3782697215,9110,9120,9120,9110,287
|
||||
20250310,143100,3780082530,9120,9110,9120,9110,437
|
||||
20250310,143000,3776101330,9120,9120,9120,9110,2371
|
||||
20250310,142900,3754498410,9110,9120,9120,9110,280
|
||||
20250310,142800,3751946430,9120,9120,9120,9110,1428
|
||||
20250310,142700,3738931510,9130,9130,9130,9120,33
|
||||
20250310,142600,3738630390,9130,9125,9130,9120,2333
|
||||
20250310,142500,3717350655,9130,9125,9130,9125,45
|
||||
20250310,142400,3716939915,9130,9130,9130,9130,574
|
||||
20250310,142300,3711699295,9120,9120,9130,9120,1812
|
||||
20250310,142200,3695171855,9130,9130,9130,9120,698
|
||||
20250310,142100,3688804275,9130,9130,9130,9120,271
|
||||
20250310,142000,3686332575,9120,9120,9130,9120,1593
|
||||
20250310,141900,3671804345,9130,9130,9130,9120,1809
|
||||
20250310,141800,3655302995,9120,9130,9130,9120,16
|
||||
20250310,141700,3655156945,9120,9130,9130,9120,30
|
||||
20250310,141600,3654883215,9130,9130,9130,9120,260
|
||||
20250310,141500,3652511595,9130,9130,9130,9120,29
|
||||
20250310,141400,3652246995,9130,9130,9140,9120,2304
|
||||
20250310,141300,3631213655,9140,9140,9140,9130,570
|
||||
20250310,141200,3626008205,9130,9140,9140,9130,32
|
||||
20250310,141100,3625715915,9140,9130,9140,9130,50
|
||||
20250310,141000,3625259345,9140,9130,9140,9130,1988
|
||||
20250310,140900,3607105220,9140,9140,9140,9130,258
|
||||
20250310,140800,3604749190,9140,9130,9140,9130,105
|
||||
20250310,140700,3603790290,9140,9140,9140,9130,74
|
||||
20250310,140600,3603114500,9130,9130,9140,9130,602
|
||||
20250310,140500,3597612440,9140,9130,9140,9130,877
|
||||
20250310,140400,3589604710,9140,9130,9140,9130,857
|
||||
20250310,140300,3581780150,9140,9130,9140,9130,42
|
||||
20250310,140200,3581396460,9140,9130,9140,9130,26
|
||||
20250310,140100,3581158990,9140,9130,9140,9130,957
|
||||
20250310,140000,3572420340,9130,9140,9140,9130,507
|
||||
20250310,135900,3567790690,9130,9130,9140,9130,410
|
||||
20250310,135800,3564047080,9140,9140,9140,9130,202
|
||||
20250310,135700,3562200970,9140,9140,9140,9130,158
|
||||
20250310,135600,3560757010,9140,9130,9140,9130,25
|
||||
20250310,135500,3560528680,9140,9140,9140,9130,3103
|
||||
20250310,135400,3532196370,9130,9140,9140,9130,548
|
||||
20250310,135300,3527191410,9130,9130,9140,9130,253
|
||||
20250310,135200,3524881160,9140,9140,9140,9130,547
|
||||
20250310,135100,3519882250,9140,9140,9140,9130,2005
|
||||
20250310,135000,3501556710,9140,9130,9140,9130,21
|
||||
20250310,134900,3501364940,9140,9140,9140,9140,18
|
||||
20250310,134800,3501200420,9130,9140,9140,9130,33
|
||||
20250310,134700,3500898970,9130,9140,9140,9130,577
|
||||
20250310,134600,3495630140,9140,9130,9140,9130,25
|
||||
20250310,134500,3495401820,9140,9130,9140,9130,111
|
||||
20250310,134400,3494387940,9140,9140,9140,9130,40
|
||||
20250310,134300,3494022510,9140,9140,9140,9130,95
|
||||
20250310,134200,3493154220,9130,9130,9140,9130,374
|
||||
20250310,134100,3489738530,9130,9140,9140,9130,64
|
||||
20250310,134000,3489153730,9140,9150,9150,9140,936
|
||||
20250310,133900,3480598180,9150,9140,9150,9130,4369
|
||||
20250310,133800,3440683240,9140,9140,9140,9130,34
|
||||
20250310,133700,3440372660,9140,9140,9150,9140,219
|
||||
20250310,133600,3438370950,9140,9150,9150,9140,177
|
||||
20250310,133500,3436751670,9145,9150,9150,9145,168
|
||||
20250310,133400,3435214575,9150,9145,9150,9145,649
|
||||
20250310,133300,3429278400,9150,9150,9150,9145,226
|
||||
20250310,133200,3427210585,9150,9140,9150,9140,2857
|
||||
20250310,133100,3401075385,9140,9140,9140,9140,1199
|
||||
20250310,133000,3390116525,9140,9150,9150,9140,34
|
||||
20250310,132900,3389805595,9150,9150,9150,9140,160
|
||||
20250310,132800,3388341755,9140,9140,9150,9140,129
|
||||
20250310,132700,3387162595,9150,9150,9150,9140,100
|
||||
20250310,132600,3386247765,9150,9150,9150,9140,219
|
||||
20250310,132500,3384244165,9150,9140,9150,9140,127
|
||||
20250310,132400,3383083115,9150,9150,9150,9140,370
|
||||
20250310,132300,3379697785,9150,9150,9150,9140,688
|
||||
20250310,132200,3373402765,9150,9150,9150,9140,34
|
||||
20250310,132100,3373091885,9140,9140,9150,9140,1741
|
||||
20250310,132000,3357172225,9150,9140,9150,9140,82
|
||||
20250310,131900,3356422395,9150,9130,9150,9130,3635
|
||||
20250310,131800,3323194825,9130,9140,9140,9130,35
|
||||
20250310,131700,3322875135,9140,9150,9150,9130,67
|
||||
20250310,131600,3322262795,9130,9150,9150,9130,280
|
||||
20250310,131500,3319705115,9150,9150,9150,9130,2702
|
||||
20250310,131400,3295014765,9150,9150,9150,9140,33
|
||||
20250310,131300,3294712975,9150,9140,9150,9140,5800
|
||||
20250310,131200,3241692835,9130,9140,9140,9130,113
|
||||
20250310,131100,3240660195,9140,9140,9140,9120,1149
|
||||
20250310,131000,3230178505,9130,9130,9140,9120,1103
|
||||
20250310,130900,3220107215,9130,9130,9130,9120,687
|
||||
20250310,130800,3213835125,9130,9120,9140,9120,3509
|
||||
20250310,130700,3181809975,9130,9120,9130,9120,1318
|
||||
20250310,130600,3169787505,9110,9130,9130,9110,599
|
||||
20250310,130500,3164323955,9130,9130,9130,9120,592
|
||||
20250310,130400,3158924165,9130,9120,9130,9110,4091
|
||||
20250310,130300,3121610255,9120,9110,9120,9110,381
|
||||
20250310,130200,3118138705,9120,9110,9120,9110,128
|
||||
20250310,130100,3116971515,9120,9120,9120,9120,12
|
||||
20250310,130000,3116862075,9110,9120,9120,9110,73
|
||||
20250310,125900,3116196855,9110,9120,9120,9110,217
|
||||
20250310,125800,3114217910,9120,9120,9120,9110,270
|
||||
20250310,125700,3111758045,9120,9120,9120,9110,249
|
||||
20250310,125600,3109488985,9110,9110,9130,9110,1746
|
||||
20250310,125500,3093579515,9120,9110,9130,9110,901
|
||||
20250310,125400,3085369265,9120,9130,9130,9110,3346
|
||||
20250310,125300,3054872135,9130,9130,9130,9120,753
|
||||
20250310,125200,3048003195,9130,9130,9130,9120,57
|
||||
20250310,125100,3047482815,9130,9130,9140,9120,2783
|
||||
20250310,125000,3022074155,9130,9130,9130,9110,9591
|
||||
20250310,124900,2934674855,9130,9140,9140,9130,1282
|
||||
20250310,124800,2922965515,9140,9140,9140,9130,2407
|
||||
20250310,124700,2900985595,9140,9130,9140,9120,3522
|
||||
20250310,124600,2868840060,9130,9125,9130,9125,19
|
||||
20250310,124500,2868666595,9130,9130,9130,9120,192
|
||||
20250310,124400,2866914855,9130,9130,9130,9120,26
|
||||
20250310,124300,2866677485,9130,9130,9130,9130,11
|
||||
20250310,124200,2866577055,9130,9130,9130,9120,682
|
||||
20250310,124100,2860354585,9130,9130,9130,9120,20
|
||||
20250310,124000,2860171995,9130,9120,9130,9120,125
|
||||
20250310,123900,2859031825,9120,9125,9130,9120,466
|
||||
20250310,123800,2854779720,9130,9130,9130,9130,171
|
||||
20250310,123700,2853218490,9130,9130,9130,9125,24
|
||||
20250310,123600,2852999405,9130,9130,9130,9130,260
|
||||
20250310,123500,2850625605,9130,9130,9130,9130,167
|
||||
20250310,123400,2849100895,9130,9130,9130,9130,78
|
||||
20250310,123300,2848388755,9130,9130,9130,9130,40
|
||||
20250310,123200,2848023555,9130,9130,9130,9125,34
|
||||
20250310,123100,2847713140,9130,9130,9130,9120,168
|
||||
20250310,123000,2846179310,9130,9130,9130,9130,30
|
||||
20250310,122900,2845905410,9130,9125,9130,9120,641
|
||||
20250310,122800,2840057885,9125,9130,9130,9125,379
|
||||
20250310,122700,2836597980,9130,9130,9130,9130,1034
|
||||
20250310,122600,2827157560,9130,9130,9130,9130,42
|
||||
20250310,122500,2826774100,9125,9130,9130,9125,63
|
||||
20250310,122400,2826198915,9130,9130,9130,9130,140
|
||||
20250310,122300,2824920715,9130,9130,9130,9130,19
|
||||
20250310,122200,2824747245,9130,9130,9130,9130,100
|
||||
20250310,122100,2823834245,9130,9130,9130,9130,10
|
||||
20250310,122000,2823742945,9130,9130,9130,9130,1404
|
||||
20250310,121900,2810924425,9130,9130,9130,9130,1041
|
||||
20250310,121800,2801420095,9130,9130,9130,9130,14
|
||||
20250310,121700,2801292275,9130,9130,9130,9120,296
|
||||
20250310,121600,2798591435,9120,9140,9140,9120,437
|
||||
20250310,121500,2794605605,9140,9130,9140,9120,1217
|
||||
20250310,121400,2783499195,9130,9140,9140,9130,2367
|
||||
20250310,121300,2761886705,9140,9140,9140,9140,184
|
||||
20250310,121200,2760204945,9140,9130,9140,9130,13
|
||||
20250310,121100,2760086135,9140,9140,9140,9130,443
|
||||
20250310,121000,2756040275,9140,9140,9140,9130,1251
|
||||
20250310,120900,2744606145,9140,9140,9140,9140,99
|
||||
20250310,120800,2743701285,9140,9130,9140,9130,1204
|
||||
20250310,120700,2732696735,9140,9140,9140,9130,33
|
||||
20250310,120600,2732395285,9140,9140,9140,9130,2348
|
||||
20250310,120500,2710956605,9140,9130,9140,9130,464
|
||||
20250310,120400,2706718655,9140,9140,9140,9130,433
|
||||
20250310,120300,2702764040,9140,9140,9140,9130,476
|
||||
20250310,120200,2698417600,9140,9140,9140,9130,1196
|
||||
20250310,120100,2687489165,9140,9140,9140,9130,1040
|
||||
20250310,120000,2677987465,9140,9140,9140,9140,12
|
||||
20250310,115900,2677877785,9140,9140,9140,9130,510
|
||||
20250310,115800,2673220195,9140,9140,9140,9140,623
|
||||
20250310,115700,2667525975,9140,9140,9140,9130,217
|
||||
20250310,115600,2665543955,9140,9140,9140,9140,67
|
||||
20250310,115500,2664931575,9140,9140,9140,9140,34
|
||||
20250310,115400,2664620815,9130,9140,9140,9130,115
|
||||
20250310,115300,2663570035,9140,9140,9140,9140,237
|
||||
20250310,115200,2661403855,9140,9140,9140,9130,166
|
||||
20250310,115100,2659886815,9130,9140,9140,9130,364
|
||||
20250310,115000,2656562855,9130,9140,9140,9130,469
|
||||
20250310,114900,2652280345,9140,9140,9140,9140,607
|
||||
20250310,114800,2646732365,9140,9140,9140,9140,254
|
||||
20250310,114700,2644410805,9140,9150,9150,9140,618
|
||||
20250310,114600,2638758845,9150,9140,9150,9130,2152
|
||||
20250310,114500,2619074335,9140,9150,9150,9140,462
|
||||
20250310,114400,2614848945,9150,9150,9150,9150,228
|
||||
20250310,114300,2612762745,9150,9140,9150,9130,606
|
||||
20250310,114200,2607223885,9140,9140,9140,9140,2429
|
||||
20250310,114100,2585022825,9130,9140,9140,9130,202
|
||||
20250310,114000,2583176565,9140,9140,9140,9130,950
|
||||
20250310,113900,2574493585,9140,9130,9140,9130,631
|
||||
20250310,113800,2568730655,9140,9130,9140,9130,486
|
||||
20250310,113700,2564292795,9140,9130,9140,9130,134
|
||||
20250310,113600,2563068045,9140,9140,9140,9140,23
|
||||
20250310,113500,2562857825,9140,9130,9140,9130,1675
|
||||
20250310,113400,2547564995,9130,9130,9130,9120,3095
|
||||
20250310,113300,2519327630,9130,9130,9130,9130,2508
|
||||
20250310,113200,2496429590,9130,9130,9130,9130,45
|
||||
20250310,113100,2496018740,9130,9130,9130,9130,150
|
||||
20250310,113000,2494649240,9130,9130,9130,9120,101
|
||||
20250310,112900,2493727160,9130,9130,9130,9130,27
|
||||
20250310,112800,2493480650,9130,9130,9130,9130,272
|
||||
20250310,112700,2490997290,9130,9120,9130,9120,4809
|
||||
20250310,112600,2447134250,9120,9120,9120,9120,120
|
||||
20250310,112500,2446039850,9120,9110,9120,9110,624
|
||||
20250310,112400,2440353140,9120,9120,9120,9120,214
|
||||
20250310,112300,2438401460,9120,9120,9120,9110,293
|
||||
20250310,112200,2435729310,9120,9120,9120,9120,988
|
||||
20250310,112100,2426718750,9120,9120,9120,9120,129
|
||||
20250310,112000,2425542270,9120,9120,9120,9120,56
|
||||
20250310,111900,2425031550,9120,9120,9120,9110,110
|
||||
20250310,111800,2424029050,9120,9120,9120,9110,319
|
||||
20250310,111700,2421121220,9120,9120,9120,9120,2287
|
||||
20250310,111600,2400263780,9120,9120,9120,9110,150
|
||||
20250310,111500,2398896505,9120,9120,9120,9120,212
|
||||
20250310,111400,2396963065,9120,9120,9120,9120,2471
|
||||
20250310,111300,2374427545,9120,9110,9120,9110,611
|
||||
20250310,111200,2368859695,9120,9120,9120,9110,478
|
||||
20250310,111100,2364504505,9120,9120,9120,9120,138
|
||||
20250310,111000,2363245945,9120,9120,9120,9110,76
|
||||
20250310,110900,2362553325,9120,9120,9120,9120,81
|
||||
20250310,110800,2361814605,9120,9110,9120,9110,13
|
||||
20250310,110700,2361696055,9120,9120,9120,9120,55
|
||||
20250310,110600,2361194455,9120,9120,9120,9120,15
|
||||
20250310,110500,2361057655,9120,9120,9130,9120,876
|
||||
20250310,110400,2353067615,9120,9120,9120,9120,138
|
||||
20250310,110300,2351809055,9120,9120,9120,9120,440
|
||||
20250310,110200,2347796255,9120,9120,9120,9110,9
|
||||
20250310,110100,2347714185,9120,9120,9120,9120,75
|
||||
20250310,110000,2347030185,9120,9120,9120,9120,19
|
||||
20250310,105900,2346856905,9110,9110,9120,9110,1054
|
||||
20250310,105800,2337249605,9120,9110,9120,9110,96
|
||||
20250310,105700,2336374805,9120,9120,9120,9110,38
|
||||
20250310,105600,2336028345,9130,9120,9130,9110,1612
|
||||
20250310,105500,2321327615,9120,9120,9120,9110,296
|
||||
20250310,105400,2318630305,9120,9130,9130,9115,2495
|
||||
20250310,105300,2295875550,9130,9130,9130,9120,207
|
||||
20250310,105200,2293986640,9130,9130,9130,9120,17
|
||||
20250310,105100,2293831440,9120,9130,9130,9120,383
|
||||
20250310,105000,2290335650,9130,9120,9130,9120,2719
|
||||
20250310,104900,2265535910,9120,9110,9120,9110,1295
|
||||
20250310,104800,2253732510,9120,9120,9120,9110,224
|
||||
20250310,104700,2251691140,9110,9120,9120,9110,48
|
||||
20250310,104600,2251253760,9120,9110,9120,9110,704
|
||||
20250310,104500,2244839460,9120,9120,9120,9110,280
|
||||
20250310,104400,2242285880,9120,9110,9120,9110,381
|
||||
20250310,104300,2238811190,9120,9120,9120,9120,72
|
||||
20250310,104200,2238154550,9120,9110,9120,9110,289
|
||||
20250310,104100,2235521720,9110,9110,9110,9100,45
|
||||
20250310,104000,2235111890,9110,9110,9110,9110,273
|
||||
20250310,103900,2232624860,9110,9110,9110,9110,27
|
||||
20250310,103800,2232378890,9110,9110,9110,9100,186
|
||||
20250310,103700,2230685930,9110,9110,9110,9110,300
|
||||
20250310,103600,2227952930,9110,9120,9120,9110,1457
|
||||
20250310,103500,2214678500,9110,9120,9120,9110,11
|
||||
20250310,103400,2214578190,9120,9120,9120,9120,105
|
||||
20250310,103300,2213620590,9120,9120,9120,9100,835
|
||||
20250310,103200,2206013960,9120,9130,9130,9120,254
|
||||
20250310,103100,2203696940,9130,9120,9130,9120,128
|
||||
20250310,103000,2202528360,9130,9110,9130,9110,1963
|
||||
20250310,102900,2184625480,9110,9120,9120,9100,2314
|
||||
20250310,102800,2163543340,9120,9110,9120,9110,429
|
||||
20250310,102700,2159634600,9120,9120,9120,9100,1248
|
||||
20250310,102600,2148267545,9120,9120,9120,9120,98
|
||||
20250310,102500,2147373785,9120,9120,9120,9115,223
|
||||
20250310,102400,2145340030,9120,9120,9120,9110,3238
|
||||
20250310,102300,2115838950,9110,9120,9120,9110,181
|
||||
20250310,102200,2114188710,9120,9110,9120,9110,30
|
||||
20250310,102100,2113915120,9120,9120,9120,9110,74
|
||||
20250310,102000,2113240250,9120,9120,9120,9110,633
|
||||
20250310,101900,2107471450,9120,9120,9120,9110,31
|
||||
20250310,101800,2107188845,9120,9110,9120,9110,2449
|
||||
20250310,101700,2084875975,9120,9110,9120,9110,20
|
||||
20250310,101600,2084693675,9120,9120,9120,9110,2211
|
||||
20250310,101500,2064549355,9110,9115,9120,9110,353
|
||||
20250310,101400,2061331070,9120,9120,9120,9120,23
|
||||
20250310,101300,2061121310,9120,9120,9120,9115,227
|
||||
20250310,101200,2059051075,9115,9120,9120,9115,28
|
||||
20250310,101100,2058795720,9120,9120,9120,9115,329
|
||||
20250310,101000,2055795290,9120,9120,9120,9115,1250
|
||||
20250310,100900,2044395295,9120,9120,9120,9120,23
|
||||
20250310,100800,2044185535,9120,9120,9120,9120,12
|
||||
20250310,100700,2044076095,9120,9110,9120,9110,3223
|
||||
20250310,100600,2014711245,9110,9110,9120,9110,2203
|
||||
20250310,100500,1994641585,9120,9120,9120,9110,138
|
||||
20250310,100400,1993383935,9110,9120,9120,9110,990
|
||||
20250310,100300,1984356085,9110,9120,9120,9110,194
|
||||
20250310,100200,1982588125,9110,9110,9120,9110,158
|
||||
20250310,100100,1981148435,9110,9120,9120,9110,37
|
||||
20250310,100000,1980811295,9110,9120,9120,9110,358
|
||||
20250310,095900,1977547345,9110,9110,9120,9110,544
|
||||
20250310,095800,1972589695,9110,9120,9120,9110,138
|
||||
20250310,095700,1971331245,9120,9110,9120,9110,255
|
||||
20250310,095600,1969007645,9110,9120,9120,9110,235
|
||||
20250310,095500,1966866555,9110,9100,9120,9100,722
|
||||
20250310,095400,1960290785,9100,9100,9110,9090,3856
|
||||
20250310,095300,1925210630,9110,9110,9120,9100,1228
|
||||
20250310,095200,1914018120,9100,9110,9120,9100,564
|
||||
20250310,095100,1908879060,9120,9120,9120,9120,21
|
||||
20250310,095000,1908687540,9090,9100,9120,9090,1737
|
||||
20250310,094900,1892877390,9100,9100,9100,9090,169
|
||||
20250310,094800,1891339590,9100,9080,9110,9070,5652
|
||||
20250310,094700,1840015770,9100,9130,9130,9090,8312
|
||||
20250310,094600,1764267670,9120,9130,9130,9120,1082
|
||||
20250310,094500,1754395230,9130,9110,9130,9110,2002
|
||||
20250310,094400,1736128270,9120,9120,9130,9110,1730
|
||||
20250310,094300,1720349180,9120,9120,9120,9100,4697
|
||||
20250310,094200,1677554940,9120,9120,9120,9090,1875
|
||||
20250310,094100,1660475160,9110,9110,9120,9090,4784
|
||||
20250310,094000,1616887320,9120,9110,9120,9110,213
|
||||
20250310,093900,1614946560,9100,9110,9110,9100,595
|
||||
20250310,093800,1609527170,9100,9100,9120,9090,6119
|
||||
20250310,093700,1553809880,9110,9110,9110,9100,217
|
||||
20250310,093600,1551833210,9120,9110,9120,9100,2270
|
||||
20250310,093500,1531167960,9120,9110,9120,9110,458
|
||||
20250310,093400,1526995530,9120,9120,9120,9110,468
|
||||
20250310,093300,1522730580,9110,9120,9120,9110,874
|
||||
20250310,093200,1514766525,9110,9105,9110,9100,1832
|
||||
20250310,093100,1498083305,9110,9110,9120,9105,3160
|
||||
20250310,093000,1469294125,9110,9110,9110,9100,241
|
||||
20250310,092900,1467100905,9110,9120,9120,9110,875
|
||||
20250310,092800,1459128855,9120,9110,9120,9110,1913
|
||||
20250310,092700,1441699095,9120,9110,9120,9100,730
|
||||
20250310,092600,1435048755,9120,9110,9120,9110,386
|
||||
20250310,092500,1431530135,9110,9120,9130,9110,789
|
||||
20250310,092400,1424337705,9110,9130,9140,9110,1332
|
||||
20250310,092300,1412178955,9120,9080,9120,9080,8784
|
||||
20250310,092200,1332210365,9080,9090,9100,9080,1542
|
||||
20250310,092100,1318194485,9100,9100,9100,9090,2704
|
||||
20250310,092000,1293607175,9090,9110,9120,9090,757
|
||||
20250310,091900,1286722355,9120,9100,9120,9090,9044
|
||||
20250310,091800,1204339925,9110,9100,9110,9100,1725
|
||||
20250310,091700,1188642115,9090,9090,9090,9080,8675
|
||||
20250310,091600,1109856775,9090,9070,9090,9070,3357
|
||||
20250310,091500,1079376415,9070,9070,9080,9060,1768
|
||||
20250310,091400,1063351035,9080,9090,9100,9060,4794
|
||||
20250310,091300,1019810625,9090,9075,9095,9060,2481
|
||||
20250310,091200,997279935,9070,9050,9070,9050,1131
|
||||
20250310,091100,987024165,9050,9050,9060,9050,888
|
||||
20250310,091000,978985645,9050,9050,9080,9050,1405
|
||||
20250310,090900,966256015,9050,9040,9060,9030,2644
|
||||
20250310,090800,942363225,9040,9040,9070,9020,5808
|
||||
20250310,090700,889926560,9040,9070,9070,9030,2630
|
||||
20250310,090600,866152930,9070,9070,9070,9010,29122
|
||||
20250310,090500,602755680,9070,9070,9080,9060,5214
|
||||
20250310,090400,555483890,9070,9070,9080,9050,13231
|
||||
20250310,090300,435639125,9070,9070,9080,9060,6426
|
||||
20250310,090200,377372425,9080,9090,9090,9070,11534
|
||||
20250310,090100,272682740,9080,9110,9110,9080,10604
|
||||
20250310,090000,176181890,9100,9120,9120,9090,19313
|
||||
|
Reference in New Issue
Block a user