Update 2025-03-10 2846 candle_min
This commit is contained in:
621
034230/min/candle-20250310.csv
Normal file
621
034230/min/candle-20250310.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,191900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,191800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,191000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,190000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,185000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,184800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,184000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,183000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,182000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,181800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,181000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,180000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,175000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,174800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,174000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,173000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,172000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,171800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,171000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,170000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,165000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,164800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,164000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,163000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,162000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,161800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,161000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,160000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,155000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154900,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,154800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,154000,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153900,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153800,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153700,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153600,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153500,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153400,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153300,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153200,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153100,1901936640,10980,10980,10980,10980,0
|
||||
20250310,153000,1901936640,10980,10980,10980,10980,2678
|
||||
20250310,152900,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152800,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152700,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152600,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152500,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152400,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152300,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152200,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152100,1872532200,10990,10990,10990,10990,0
|
||||
20250310,152000,1872532200,10990,10990,10990,10990,0
|
||||
20250310,151900,1872532200,10990,10980,11000,10980,787
|
||||
20250310,151800,1863886270,10980,10970,10980,10970,856
|
||||
20250310,151700,1854490260,10970,10980,10990,10970,679
|
||||
20250310,151600,1847035275,10990,10980,10990,10980,421
|
||||
20250310,151500,1842412045,10990,10980,10990,10980,191
|
||||
20250310,151400,1840314755,10990,10980,10990,10980,226
|
||||
20250310,151300,1837832785,10990,10990,10990,10990,60
|
||||
20250310,151200,1837173385,10990,10990,10990,10980,290
|
||||
20250310,151100,1833988245,10990,11000,11000,10980,413
|
||||
20250310,151000,1829450605,11000,10980,11000,10980,460
|
||||
20250310,150900,1824395565,10980,10990,10990,10980,148
|
||||
20250310,150800,1822770145,10980,11000,11000,10980,415
|
||||
20250310,150700,1818209825,11000,10990,11000,10990,848
|
||||
20250310,150600,1808890245,10990,10990,10990,10980,107
|
||||
20250310,150500,1807715180,10985,10980,10990,10980,369
|
||||
20250310,150400,1803660375,10990,10990,10990,10980,2080
|
||||
20250310,150300,1780807155,11000,11000,11000,10990,101
|
||||
20250310,150200,1779696625,11000,11000,11000,10990,112
|
||||
20250310,150100,1778464645,11000,11000,11010,11000,690
|
||||
20250310,150000,1770873975,11000,11000,11010,11000,78
|
||||
20250310,145900,1770015855,11010,11010,11020,11000,142
|
||||
20250310,145800,1768452715,11010,11010,11010,11000,96
|
||||
20250310,145700,1767395965,11010,11010,11020,11010,449
|
||||
20250310,145600,1762451905,11020,11010,11020,11010,221
|
||||
20250310,145500,1760017485,11020,11015,11020,11010,44
|
||||
20250310,145400,1759532885,11010,11010,11020,11010,43
|
||||
20250310,145300,1759059285,11010,11020,11020,11010,282
|
||||
20250310,145200,1755954335,11020,11010,11020,11010,180
|
||||
20250310,145100,1753972355,11010,11020,11020,11010,156
|
||||
20250310,145000,1752254585,11010,11020,11020,11010,115
|
||||
20250310,144900,1750988265,11010,11010,11020,11010,34
|
||||
20250310,144800,1750613805,11010,11020,11020,11010,891
|
||||
20250310,144700,1740795045,11030,11030,11030,11020,24
|
||||
20250310,144600,1740530395,11020,11030,11030,11020,42
|
||||
20250310,144500,1740067385,11020,11020,11030,11020,142
|
||||
20250310,144400,1738502335,11030,11030,11030,11020,22
|
||||
20250310,144300,1738259725,11020,11030,11030,11020,308
|
||||
20250310,144200,1734865395,11020,11020,11030,11020,134
|
||||
20250310,144100,1733388605,11030,11030,11030,11020,27
|
||||
20250310,144000,1733090835,11020,11030,11030,11020,235
|
||||
20250310,143900,1730500965,11020,11030,11030,11020,38
|
||||
20250310,143800,1730082015,11030,11020,11030,11020,61
|
||||
20250310,143700,1729409685,11030,11030,11030,11020,36
|
||||
20250310,143600,1729012795,11030,11030,11030,11020,65
|
||||
20250310,143500,1728296165,11030,11030,11030,11020,336
|
||||
20250310,143400,1724593285,11030,11030,11030,11020,66
|
||||
20250310,143300,1723865455,11030,11030,11040,11030,338
|
||||
20250310,143200,1720137155,11040,11030,11040,11030,347
|
||||
20250310,143100,1716306365,11040,11040,11040,11030,26
|
||||
20250310,143000,1716019475,11040,11040,11040,11030,151
|
||||
20250310,142900,1714353675,11040,11030,11040,11030,56
|
||||
20250310,142800,1713735825,11040,11040,11040,11030,102
|
||||
20250310,142700,1712610585,11030,11030,11040,11030,105
|
||||
20250310,142600,1711452325,11040,11020,11040,11020,31
|
||||
20250310,142500,1711110325,11040,11040,11040,11020,32
|
||||
20250310,142400,1710757345,11020,11030,11040,11020,121
|
||||
20250310,142300,1709423095,11020,11030,11030,11020,95
|
||||
20250310,142200,1708375335,11030,11030,11030,11020,320
|
||||
20250310,142100,1704845885,11020,11030,11030,11020,82
|
||||
20250310,142000,1703942075,11020,11020,11030,11020,39
|
||||
20250310,141900,1703511985,11030,11020,11030,11020,155
|
||||
20250310,141800,1701803775,11030,11020,11030,11010,180
|
||||
20250310,141700,1699820885,11020,11030,11030,11020,64
|
||||
20250310,141600,1699115435,11030,11040,11040,11030,333
|
||||
20250310,141500,1695440875,11050,11050,11050,11040,54
|
||||
20250310,141400,1694844555,11050,11050,11050,11040,252
|
||||
20250310,141300,1692060035,11040,11050,11050,11040,39
|
||||
20250310,141200,1691629305,11040,11030,11040,11030,1418
|
||||
20250310,141100,1675985515,11030,11030,11030,11020,305
|
||||
20250310,141000,1672621475,11030,11030,11030,11020,195
|
||||
20250310,140900,1670472405,11020,11020,11030,11020,52
|
||||
20250310,140800,1669899205,11030,11020,11030,11020,340
|
||||
20250310,140700,1666152235,11030,11020,11030,11020,96
|
||||
20250310,140600,1665094145,11020,11020,11030,11020,48
|
||||
20250310,140500,1664565015,11020,11030,11030,11020,109
|
||||
20250310,140400,1663362935,11030,11030,11030,11020,68
|
||||
20250310,140300,1662613145,11030,11030,11030,11020,233
|
||||
20250310,140200,1660045305,11020,11050,11050,11020,682
|
||||
20250310,140100,1652516425,11040,11040,11050,11040,37
|
||||
20250310,140000,1652107755,11050,11040,11050,11040,43
|
||||
20250310,135900,1651632875,11050,11050,11050,11040,21
|
||||
20250310,135800,1651400865,11040,11040,11050,11040,96
|
||||
20250310,135700,1650340915,11050,11040,11050,11040,37
|
||||
20250310,135600,1649932255,11050,11040,11050,11040,101
|
||||
20250310,135500,1648817095,11030,11050,11050,11030,350
|
||||
20250310,135400,1644953485,11050,11040,11050,11040,36
|
||||
20250310,135300,1644555875,11050,11020,11050,11020,475
|
||||
20250310,135200,1639311955,11020,11030,11030,11020,135
|
||||
20250310,135100,1637823055,11030,11050,11050,11020,398
|
||||
20250310,135000,1633429415,11050,11050,11050,11040,16
|
||||
20250310,134900,1633252665,11040,11030,11050,11030,1355
|
||||
20250310,134800,1618299755,11030,11030,11030,11020,36
|
||||
20250310,134700,1617902865,11030,11020,11030,11020,1612
|
||||
20250310,134600,1600138515,11020,11020,11020,11010,126
|
||||
20250310,134500,1598750205,11020,11010,11020,11010,36
|
||||
20250310,134400,1598353685,11020,11010,11020,11010,135
|
||||
20250310,134300,1596867165,11010,11020,11020,11010,38
|
||||
20250310,134200,1596448595,11020,11020,11030,11010,167
|
||||
20250310,134100,1594608255,11020,11020,11030,11020,323
|
||||
20250310,134000,1591048625,11020,11030,11030,11020,57
|
||||
20250310,133900,1590420315,11020,11020,11030,11020,107
|
||||
20250310,133800,1589241065,11030,11020,11030,11020,101
|
||||
20250310,133700,1588127875,11030,11030,11030,11020,23
|
||||
20250310,133600,1587874235,11030,11020,11030,11020,32
|
||||
20250310,133500,1587521465,11030,11020,11030,11020,36
|
||||
20250310,133400,1587124575,11030,11030,11030,11020,21
|
||||
20250310,133300,1586892985,11020,11010,11030,11000,1302
|
||||
20250310,133200,1572556505,11010,11000,11010,11000,189
|
||||
20250310,133100,1570476645,11010,11010,11010,11000,67
|
||||
20250310,133000,1569739025,11000,11010,11010,11000,69
|
||||
20250310,132900,1568979805,11010,11020,11020,11000,726
|
||||
20250310,132800,1560986505,11010,11010,11020,11010,47
|
||||
20250310,132700,1560468915,11010,11010,11020,11010,721
|
||||
20250310,132600,1552530565,11020,11010,11020,11010,127
|
||||
20250310,132500,1551132125,11010,11020,11030,11010,251
|
||||
20250310,132400,1548367045,11020,11030,11030,11010,124
|
||||
20250310,132300,1547000675,11030,11020,11030,11020,261
|
||||
20250310,132200,1544124285,11030,11030,11030,11020,21
|
||||
20250310,132100,1543892695,11020,11030,11030,11020,130
|
||||
20250310,132000,1542458985,11030,11020,11030,11020,131
|
||||
20250310,131900,1541015195,11020,11010,11020,11010,232
|
||||
20250310,131800,1538460715,11010,11030,11030,11010,368
|
||||
20250310,131700,1534405795,11020,11020,11030,11020,530
|
||||
20250310,131600,1528565085,11030,11020,11030,11020,144
|
||||
20250310,131500,1526978035,11030,11030,11030,11020,288
|
||||
20250310,131400,1523803545,11020,11030,11030,11020,443
|
||||
20250310,131300,1518918305,11030,11020,11030,11020,2684
|
||||
20250310,131200,1489338885,11030,11040,11040,11020,92
|
||||
20250310,131100,1488324155,11030,11040,11040,11030,136
|
||||
20250310,131000,1486823905,11030,11030,11040,11030,104
|
||||
20250310,130900,1485676665,11040,11040,11040,11030,323
|
||||
20250310,130800,1482113815,11030,11050,11050,11030,63
|
||||
20250310,130700,1481418295,11040,11050,11050,11040,84
|
||||
20250310,130600,1480490825,11040,11040,11050,11040,107
|
||||
20250310,130500,1479309435,11040,11040,11050,11030,136
|
||||
20250310,130400,1477806885,11030,11050,11050,11030,149
|
||||
20250310,130300,1476162945,11040,11040,11040,11030,161
|
||||
20250310,130200,1474385655,11030,11030,11040,11030,54
|
||||
20250310,130100,1473789645,11040,11040,11040,11030,216
|
||||
20250310,130000,1471406025,11030,11040,11050,11030,313
|
||||
20250310,125900,1467951205,11040,11030,11050,11030,880
|
||||
20250310,125800,1458236935,11040,11030,11040,11030,124
|
||||
20250310,125700,1456869045,11040,11030,11040,11030,203
|
||||
20250310,125600,1454628225,11030,11040,11040,11030,160
|
||||
20250310,125500,1452863065,11030,11030,11040,11030,597
|
||||
20250310,125400,1446278025,11040,11040,11050,11030,868
|
||||
20250310,125300,1436700105,11040,11050,11050,11040,141
|
||||
20250310,125200,1435143295,11040,11040,11050,11040,104
|
||||
20250310,125100,1433995025,11050,11050,11060,11050,62
|
||||
20250310,125000,1433309495,11050,11070,11070,11050,1355
|
||||
20250310,124900,1418335355,11060,11060,11070,11060,221
|
||||
20250310,124800,1415889375,11060,11050,11060,11050,140
|
||||
20250310,124700,1414341155,11060,11060,11060,11050,179
|
||||
20250310,124600,1412361575,11060,11060,11070,11050,195
|
||||
20250310,124500,1410203855,11060,11070,11070,11060,226
|
||||
20250310,124400,1407704125,11060,11060,11070,11060,1172
|
||||
20250310,124300,1394741745,11060,11070,11070,11060,231
|
||||
20250310,124200,1392185175,11070,11080,11080,11060,452
|
||||
20250310,124100,1387181455,11080,11090,11100,11080,1319
|
||||
20250310,124000,1372563875,11100,11100,11100,11090,115
|
||||
20250310,123900,1371287415,11100,11100,11100,11090,64
|
||||
20250310,123800,1370577215,11100,11080,11100,11070,4080
|
||||
20250310,123700,1325314925,11090,11090,11090,11080,16
|
||||
20250310,123600,1325137525,11090,11090,11090,11080,36
|
||||
20250310,123500,1324738485,11090,11080,11090,11080,1323
|
||||
20250310,123400,1310079475,11080,11080,11080,11070,1132
|
||||
20250310,123300,1297536965,11070,11070,11080,11070,237
|
||||
20250310,123200,1294913255,11070,11070,11080,11070,38
|
||||
20250310,123100,1294492425,11080,11080,11080,11070,260
|
||||
20250310,123000,1291614055,11070,11070,11080,11070,245
|
||||
20250310,122900,1288899675,11080,11070,11080,11070,81
|
||||
20250310,122800,1288002385,11080,11080,11080,11070,281
|
||||
20250310,122700,1284890505,11070,11080,11080,11070,91
|
||||
20250310,122600,1283882955,11070,11080,11080,11070,280
|
||||
20250310,122500,1280782515,11080,11080,11080,11070,21
|
||||
20250310,122400,1280549875,11070,11080,11080,11070,922
|
||||
20250310,122300,1270342055,11070,11080,11080,11070,46
|
||||
20250310,122200,1269832675,11070,11080,11080,11070,1016
|
||||
20250310,122100,1258576435,11070,11080,11080,11070,103
|
||||
20250310,122000,1257435385,11070,11080,11080,11070,354
|
||||
20250310,121900,1253516335,11080,11070,11080,11070,32
|
||||
20250310,121800,1253161985,11080,11080,11080,11070,825
|
||||
20250310,121700,1244029065,11080,11070,11080,11070,39
|
||||
20250310,121600,1243597165,11080,11070,11080,11070,36
|
||||
20250310,121500,1243198475,11080,11080,11080,11070,22
|
||||
20250310,121400,1242954775,11080,11080,11080,11070,41
|
||||
20250310,121300,1242500675,11080,11070,11080,11070,141
|
||||
20250310,121200,1240938605,11080,11080,11080,11070,23
|
||||
20250310,121100,1240683805,11070,11070,11080,11070,112
|
||||
20250310,121000,1239443855,11080,11070,11080,11070,49
|
||||
20250310,120900,1238901245,11070,11080,11080,11070,23
|
||||
20250310,120800,1238646465,11070,11070,11080,11070,29
|
||||
20250310,120700,1238325325,11080,11070,11080,11070,38
|
||||
20250310,120600,1237904495,11080,11080,11080,11070,31
|
||||
20250310,120500,1237561055,11070,11090,11090,11070,240
|
||||
20250310,120400,1234901795,11090,11080,11090,11080,501
|
||||
20250310,120300,1229349705,11090,11090,11090,11080,24
|
||||
20250310,120200,1229083605,11090,11080,11090,11070,267
|
||||
20250310,120100,1226124935,11080,11080,11090,11070,129
|
||||
20250310,120000,1224695715,11080,11070,11080,11070,22
|
||||
20250310,115900,1224452065,11080,11080,11080,11070,123
|
||||
20250310,115800,1223090275,11080,11080,11090,11070,247
|
||||
20250310,115700,1220353575,11080,11070,11080,11070,50
|
||||
20250310,115600,1219799665,11080,11080,11080,11070,33
|
||||
20250310,115500,1219434185,11080,11070,11080,11070,47
|
||||
20250310,115400,1218913725,11080,11080,11080,11070,32
|
||||
20250310,115300,1218559375,11080,11070,11080,11060,88
|
||||
20250310,115200,1217585675,11070,11070,11080,11070,138
|
||||
20250310,115100,1216057845,11070,11060,11080,11060,67
|
||||
20250310,115000,1215315725,11060,11090,11090,11060,2660
|
||||
20250310,114900,1185843655,11080,11080,11090,11080,58
|
||||
20250310,114800,1185200645,11080,11080,11090,11080,33
|
||||
20250310,114700,1184834845,11090,11090,11090,11080,33
|
||||
20250310,114600,1184469025,11080,11080,11090,11080,82
|
||||
20250310,114500,1183559855,11090,11070,11090,11070,307
|
||||
20250310,114400,1180156165,11080,11080,11080,11070,220
|
||||
20250310,114300,1177718725,11070,11070,11080,11060,44
|
||||
20250310,114200,1177231485,11070,11060,11080,11060,48
|
||||
20250310,114100,1176700105,11070,11060,11070,11060,707
|
||||
20250310,114000,1168873805,11070,11070,11070,11060,61
|
||||
20250310,113900,1168198975,11060,11070,11070,11060,27
|
||||
20250310,113800,1167900185,11060,11060,11070,11060,38
|
||||
20250310,113700,1167479785,11060,11080,11080,11060,73
|
||||
20250310,113600,1166671685,11070,11070,11080,11060,54
|
||||
20250310,113500,1166073895,11060,11070,11070,11060,95
|
||||
20250310,113400,1165022435,11070,11080,11080,11060,270
|
||||
20250310,113300,1162033455,11080,11080,11080,11070,26
|
||||
20250310,113200,1161745465,11080,11080,11080,11070,136
|
||||
20250310,113100,1160239775,11080,11070,11080,11070,27
|
||||
20250310,113000,1159940775,11080,11070,11080,11070,28
|
||||
20250310,112900,1159630645,11070,11080,11080,11070,309
|
||||
20250310,112800,1156209315,11080,11080,11080,11070,41
|
||||
20250310,112700,1155755215,11070,11080,11080,11070,57
|
||||
20250310,112600,1155123805,11080,11070,11080,11070,36
|
||||
20250310,112500,1154725115,11080,11070,11080,11070,78
|
||||
20250310,112400,1153861545,11060,11070,11090,11060,353
|
||||
20250310,112300,1149951335,11080,11060,11080,11060,1593
|
||||
20250310,112200,1132310915,11070,11060,11070,11060,43
|
||||
20250310,112100,1131835155,11070,11060,11070,11060,15
|
||||
20250310,112000,1131669145,11050,11040,11060,11040,2074
|
||||
20250310,111900,1108745495,11050,11040,11050,11040,36
|
||||
20250310,111800,1108347885,11050,11050,11050,11040,343
|
||||
20250310,111700,1104557775,11040,11050,11050,11040,87
|
||||
20250310,111600,1103597125,11030,11060,11060,11030,451
|
||||
20250310,111500,1098613755,11050,11040,11050,11030,3060
|
||||
20250310,111400,1064825085,11030,11040,11040,11030,151
|
||||
20250310,111300,1063158150,11040,11030,11040,11030,30
|
||||
20250310,111200,1062827120,11040,11030,11040,11030,74
|
||||
20250310,111100,1062010710,11030,11040,11040,11030,536
|
||||
20250310,111000,1056098460,11040,11050,11050,11030,230
|
||||
20250310,110900,1053559350,11050,11060,11060,11050,79
|
||||
20250310,110800,1052686340,11050,11040,11060,11040,327
|
||||
20250310,110700,1049073960,11050,11040,11050,11030,1303
|
||||
20250310,110600,1034688340,11040,11040,11040,11030,122
|
||||
20250310,110500,1033341510,11030,11040,11040,11030,2292
|
||||
20250310,110400,1008038020,11040,11030,11040,11030,1040
|
||||
20250310,110300,996556620,11040,11040,11040,11030,22
|
||||
20250310,110200,996313780,11030,11030,11040,11030,1529
|
||||
20250310,110100,979445360,11030,11030,11040,11020,675
|
||||
20250310,110000,972000200,11040,11040,11050,11030,150
|
||||
20250310,105900,970344200,11040,11050,11050,11040,235
|
||||
20250310,105800,967747630,11040,11040,11050,11040,49
|
||||
20250310,105700,967206540,11030,11040,11050,11020,54
|
||||
20250310,105600,966610770,11040,11030,11040,11020,401
|
||||
20250310,105500,962186800,11010,11030,11030,11010,92
|
||||
20250310,105400,961172820,11020,11020,11030,11010,300
|
||||
20250310,105300,957867140,11030,11020,11030,11020,32
|
||||
20250310,105200,957514400,11020,11030,11030,11020,108
|
||||
20250310,105100,956324100,11030,11020,11030,11020,32
|
||||
20250310,105000,955971350,11030,11030,11030,11020,16
|
||||
20250310,104900,955794910,11020,11020,11030,11010,1002
|
||||
20250310,104800,944752800,11020,11030,11030,11020,37
|
||||
20250310,104700,944344890,11030,11030,11030,11020,25
|
||||
20250310,104600,944069190,11030,11030,11030,11020,236
|
||||
20250310,104500,941467300,11030,11020,11030,11020,65
|
||||
20250310,104400,940750840,11030,11010,11030,11010,6271
|
||||
20250310,104300,871698810,10990,11000,11000,10990,1002
|
||||
20250310,104200,860677010,11000,10990,11000,10990,54
|
||||
20250310,104100,860083310,11000,10990,11000,10990,136
|
||||
20250310,104000,858588500,11000,11000,11000,10990,709
|
||||
20250310,103900,850791650,11000,10990,11000,10990,74
|
||||
20250310,103800,849978220,11000,11000,11010,10980,1262
|
||||
20250310,103700,836097200,11010,11020,11020,11000,177
|
||||
20250310,103600,834148430,11010,11020,11020,11010,112
|
||||
20250310,103500,832914380,11030,11020,11030,11010,376
|
||||
20250310,103400,828769990,11020,11020,11030,11020,50
|
||||
20250310,103300,828218820,11020,11030,11030,11020,50
|
||||
20250310,103200,827667650,11020,11020,11020,11010,20
|
||||
20250310,103100,827447310,11020,11010,11020,11010,266
|
||||
20250310,103000,824517450,11000,11010,11010,11000,47
|
||||
20250310,102900,824000280,11000,10990,11010,10990,63
|
||||
20250310,102800,823307270,11000,11000,11000,10990,1598
|
||||
20250310,102700,805732420,10990,10990,11000,10990,45
|
||||
20250310,102600,805237610,11010,10970,11010,10970,268
|
||||
20250310,102500,802288190,10960,11000,11010,10940,1288
|
||||
20250310,102400,788156630,10990,11000,11000,10990,183
|
||||
20250310,102300,786143950,11000,10990,11000,10980,118
|
||||
20250310,102200,784847150,10990,11000,11010,10980,681
|
||||
20250310,102100,777357410,11010,11010,11010,11000,147
|
||||
20250310,102000,775740270,11010,11000,11010,11000,127
|
||||
20250310,101900,774343100,11010,11000,11010,11000,259
|
||||
20250310,101800,771493920,11000,11010,11010,11000,286
|
||||
20250310,101700,768347800,11030,11020,11030,11020,404
|
||||
20250310,101600,763893600,11030,10960,11030,10960,4867
|
||||
20250310,101500,710325120,10980,10960,10980,10960,46
|
||||
20250310,101400,709820480,10950,10970,10970,10940,482
|
||||
20250310,101300,704541340,10950,10950,10990,10950,1057
|
||||
20250310,101200,692955745,10955,10970,10970,10950,1696
|
||||
20250310,101100,674376350,10960,10960,10970,10960,26
|
||||
20250310,101000,674091260,10950,10960,10970,10950,28
|
||||
20250310,100900,673784370,10970,10970,10980,10960,2885
|
||||
20250310,100800,642145280,10970,10980,10980,10970,265
|
||||
20250310,100700,639237850,10980,10980,10980,10970,508
|
||||
20250310,100600,633663580,10990,11000,11000,10980,1031
|
||||
20250310,100500,622341290,10990,11010,11010,10990,3209
|
||||
20250310,100400,587032240,11010,11010,11010,11000,505
|
||||
20250310,100300,581475380,11010,11020,11020,11010,601
|
||||
20250310,100200,574858300,11030,11020,11030,11010,732
|
||||
20250310,100100,566797560,11020,11030,11030,11020,503
|
||||
20250310,100000,561254380,11030,11040,11040,11020,273
|
||||
20250310,095900,558244550,11030,11040,11040,11030,506
|
||||
20250310,095800,552658320,11030,11040,11040,11030,279
|
||||
20250310,095700,549580615,11040,11020,11040,11020,2604
|
||||
20250310,095600,520883690,11030,11030,11040,11030,322
|
||||
20250310,095500,517331920,11040,11010,11040,11010,1510
|
||||
20250310,095400,500694420,11020,11010,11020,11010,190
|
||||
20250310,095300,498602200,11010,11010,11010,11010,44
|
||||
20250310,095200,498117760,11010,11010,11010,11010,619
|
||||
20250310,095100,491302570,11020,11020,11020,11020,18
|
||||
20250310,095000,491104210,11020,11020,11020,10990,402
|
||||
20250310,094900,486681960,11020,11000,11020,11000,667
|
||||
20250310,094800,479339590,11000,11000,11000,11000,22
|
||||
20250310,094700,479097590,11000,11000,11010,11000,246
|
||||
20250310,094600,476391410,11000,11000,11000,10990,497
|
||||
20250310,094500,470927710,10990,11000,11000,10990,248
|
||||
20250310,094400,468201790,11000,11000,11000,10990,626
|
||||
20250310,094300,461318840,11000,10990,11000,10990,23
|
||||
20250310,094200,461065890,11000,11000,11000,11000,21
|
||||
20250310,094100,460834890,11000,11000,11000,10990,22
|
||||
20250310,094000,460593000,11000,11010,11010,10960,1603
|
||||
20250310,093900,443004870,11000,10990,11000,10980,379
|
||||
20250310,093800,438840620,10990,10990,10995,10990,323
|
||||
20250310,093700,435290600,10990,10970,10990,10970,930
|
||||
20250310,093600,425082510,10970,10930,10970,10930,300
|
||||
20250310,093500,421803230,10930,10960,10970,10930,186
|
||||
20250310,093400,419766420,10940,10970,10970,10940,910
|
||||
20250310,093300,409804520,10970,10990,10990,10970,189
|
||||
20250310,093200,407730750,10970,10970,10970,10960,848
|
||||
20250310,093100,398430110,10980,10960,10980,10960,33
|
||||
20250310,093000,398067950,10950,10970,10970,10950,389
|
||||
20250310,092900,393805700,10950,10970,10970,10950,271
|
||||
20250310,092800,390835070,10970,10950,10970,10940,932
|
||||
20250310,092700,380618220,10950,10960,10970,10930,2671
|
||||
20250310,092600,351399310,10950,10980,10980,10950,1798
|
||||
20250310,092500,331701500,10980,10990,11000,10970,409
|
||||
20250310,092400,327206870,10990,10970,10990,10970,119
|
||||
20250310,092300,325901210,10980,10970,10990,10960,222
|
||||
20250310,092200,323467410,10960,10980,10990,10960,235
|
||||
20250310,092100,320887500,10970,10980,10980,10970,517
|
||||
20250310,092000,315215960,10980,11010,11010,10980,2630
|
||||
20250310,091900,286291670,11010,11010,11010,11000,962
|
||||
20250310,091800,275702280,11010,10970,11010,10970,696
|
||||
20250310,091700,268049190,10990,10990,10990,10960,668
|
||||
20250310,091600,260720320,10990,10990,10990,10990,19
|
||||
20250310,091500,260511510,10990,10970,10990,10960,352
|
||||
20250310,091400,256651260,10970,10970,10970,10960,195
|
||||
20250310,091300,254512120,10970,10980,10990,10970,386
|
||||
20250310,091200,250277250,10980,10970,10980,10960,684
|
||||
20250310,091100,242776120,10960,10960,10960,10930,751
|
||||
20250310,091000,234555350,10990,10950,10990,10950,317
|
||||
20250310,090900,231077900,10920,10930,10930,10920,279
|
||||
20250310,090800,228030490,10930,10950,10950,10930,352
|
||||
20250310,090700,224181140,10930,10910,10930,10910,403
|
||||
20250310,090600,219779880,10920,10930,10950,10910,3287
|
||||
20250310,090500,183864310,10940,10930,10950,10920,949
|
||||
20250310,090400,173489920,10920,10910,10920,10910,579
|
||||
20250310,090300,167170520,10910,10930,11000,10910,1518
|
||||
20250310,090200,150561000,10950,10980,11040,10930,4998
|
||||
20250310,090100,95778110,10980,11010,11010,10960,3516
|
||||
20250310,090000,57152370,11010,11110,11110,11000,5082
|
||||
|
Reference in New Issue
Block a user