Update 2025-03-10 2846 candle_min
This commit is contained in:
624
036670/min/candle-20250310.csv
Normal file
624
036670/min/candle-20250310.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,192200,171495440,6340,6340,6340,6340,813
|
||||
20250310,192100,171495440,6340,6340,6340,6340,0
|
||||
20250310,192000,171495440,6340,6340,6340,6340,0
|
||||
20250310,191900,171495440,6340,6340,6340,6340,0
|
||||
20250310,191800,171495440,6340,6340,6340,6340,0
|
||||
20250310,191700,171495440,6340,6340,6340,6340,0
|
||||
20250310,191600,171495440,6340,6340,6340,6340,0
|
||||
20250310,191500,171495440,6340,6340,6340,6340,0
|
||||
20250310,191400,171495440,6340,6340,6340,6340,0
|
||||
20250310,191300,171495440,6340,6340,6340,6340,0
|
||||
20250310,191200,171495440,6340,6340,6340,6340,0
|
||||
20250310,191100,171495440,6340,6340,6340,6340,0
|
||||
20250310,191000,171495440,6340,6340,6340,6340,0
|
||||
20250310,190900,171495440,6340,6340,6340,6340,0
|
||||
20250310,190800,171495440,6340,6340,6340,6340,0
|
||||
20250310,190700,171495440,6340,6340,6340,6340,0
|
||||
20250310,190600,171495440,6340,6340,6340,6340,0
|
||||
20250310,190500,171495440,6340,6340,6340,6340,0
|
||||
20250310,190400,171495440,6340,6340,6340,6340,0
|
||||
20250310,190300,171495440,6340,6340,6340,6340,0
|
||||
20250310,190200,171495440,6340,6340,6340,6340,0
|
||||
20250310,190100,171495440,6340,6340,6340,6340,0
|
||||
20250310,190000,171495440,6340,6340,6340,6340,0
|
||||
20250310,185900,171495440,6340,6340,6340,6340,0
|
||||
20250310,185800,171495440,6340,6340,6340,6340,0
|
||||
20250310,185700,171495440,6340,6340,6340,6340,0
|
||||
20250310,185600,171495440,6340,6340,6340,6340,0
|
||||
20250310,185500,171495440,6340,6340,6340,6340,0
|
||||
20250310,185400,171495440,6340,6340,6340,6340,0
|
||||
20250310,185300,171495440,6340,6340,6340,6340,0
|
||||
20250310,185200,171495440,6340,6340,6340,6340,813
|
||||
20250310,185100,171495440,6340,6340,6340,6340,0
|
||||
20250310,185000,171495440,6340,6340,6340,6340,0
|
||||
20250310,184900,171495440,6340,6340,6340,6340,0
|
||||
20250310,184800,171495440,6340,6340,6340,6340,0
|
||||
20250310,184700,171495440,6340,6340,6340,6340,0
|
||||
20250310,184600,171495440,6340,6340,6340,6340,0
|
||||
20250310,184500,171495440,6340,6340,6340,6340,0
|
||||
20250310,184400,171495440,6340,6340,6340,6340,0
|
||||
20250310,184300,171495440,6340,6340,6340,6340,0
|
||||
20250310,184200,171495440,6340,6340,6340,6340,0
|
||||
20250310,184100,171495440,6340,6340,6340,6340,0
|
||||
20250310,184000,171495440,6340,6340,6340,6340,0
|
||||
20250310,183900,171495440,6340,6340,6340,6340,0
|
||||
20250310,183800,171495440,6340,6340,6340,6340,0
|
||||
20250310,183700,171495440,6340,6340,6340,6340,0
|
||||
20250310,183600,171495440,6340,6340,6340,6340,0
|
||||
20250310,183500,171495440,6340,6340,6340,6340,0
|
||||
20250310,183400,171495440,6340,6340,6340,6340,0
|
||||
20250310,183300,171495440,6340,6340,6340,6340,0
|
||||
20250310,183200,171495440,6340,6340,6340,6340,0
|
||||
20250310,183100,171495440,6340,6340,6340,6340,0
|
||||
20250310,183000,171495440,6340,6340,6340,6340,0
|
||||
20250310,182900,171495440,6340,6340,6340,6340,0
|
||||
20250310,182800,171495440,6340,6340,6340,6340,0
|
||||
20250310,182700,171495440,6340,6340,6340,6340,0
|
||||
20250310,182600,171495440,6340,6340,6340,6340,0
|
||||
20250310,182500,171495440,6340,6340,6340,6340,0
|
||||
20250310,182400,171495440,6340,6340,6340,6340,0
|
||||
20250310,182300,171495440,6340,6340,6340,6340,0
|
||||
20250310,182200,171495440,6340,6340,6340,6340,813
|
||||
20250310,182100,171495440,6340,6340,6340,6340,0
|
||||
20250310,182000,171495440,6340,6340,6340,6340,0
|
||||
20250310,181900,171495440,6340,6340,6340,6340,0
|
||||
20250310,181800,171495440,6340,6340,6340,6340,0
|
||||
20250310,181700,171495440,6340,6340,6340,6340,0
|
||||
20250310,181600,171495440,6340,6340,6340,6340,0
|
||||
20250310,181500,171495440,6340,6340,6340,6340,0
|
||||
20250310,181400,171495440,6340,6340,6340,6340,0
|
||||
20250310,181300,171495440,6340,6340,6340,6340,0
|
||||
20250310,181200,171495440,6340,6340,6340,6340,0
|
||||
20250310,181100,171495440,6340,6340,6340,6340,0
|
||||
20250310,181000,171495440,6340,6340,6340,6340,0
|
||||
20250310,180900,171495440,6340,6340,6340,6340,0
|
||||
20250310,180800,171495440,6340,6340,6340,6340,0
|
||||
20250310,180700,171495440,6340,6340,6340,6340,0
|
||||
20250310,180600,171495440,6340,6340,6340,6340,0
|
||||
20250310,180500,171495440,6340,6340,6340,6340,0
|
||||
20250310,180400,171495440,6340,6340,6340,6340,0
|
||||
20250310,180300,171495440,6340,6340,6340,6340,0
|
||||
20250310,180200,171495440,6340,6340,6340,6340,0
|
||||
20250310,180100,171495440,6340,6340,6340,6340,0
|
||||
20250310,180000,171495440,6340,6340,6340,6340,0
|
||||
20250310,175900,171495440,6340,6340,6340,6340,0
|
||||
20250310,175800,171495440,6340,6340,6340,6340,0
|
||||
20250310,175700,171495440,6340,6340,6340,6340,0
|
||||
20250310,175600,171495440,6340,6340,6340,6340,0
|
||||
20250310,175500,171495440,6340,6340,6340,6340,0
|
||||
20250310,175400,171495440,6340,6340,6340,6340,0
|
||||
20250310,175300,171495440,6340,6340,6340,6340,0
|
||||
20250310,175200,171495440,6340,6340,6340,6340,813
|
||||
20250310,175100,171495440,6340,6340,6340,6340,0
|
||||
20250310,175000,171495440,6340,6340,6340,6340,0
|
||||
20250310,174900,171495440,6340,6340,6340,6340,0
|
||||
20250310,174800,171495440,6340,6340,6340,6340,0
|
||||
20250310,174700,171495440,6340,6340,6340,6340,0
|
||||
20250310,174600,171495440,6340,6340,6340,6340,0
|
||||
20250310,174500,171495440,6340,6340,6340,6340,0
|
||||
20250310,174400,171495440,6340,6340,6340,6340,0
|
||||
20250310,174300,171495440,6340,6340,6340,6340,0
|
||||
20250310,174200,171495440,6340,6340,6340,6340,0
|
||||
20250310,174100,171495440,6340,6340,6340,6340,0
|
||||
20250310,174000,171495440,6340,6340,6340,6340,0
|
||||
20250310,173900,171495440,6340,6340,6340,6340,0
|
||||
20250310,173800,171495440,6340,6340,6340,6340,0
|
||||
20250310,173700,171495440,6340,6340,6340,6340,0
|
||||
20250310,173600,171495440,6340,6340,6340,6340,0
|
||||
20250310,173500,171495440,6340,6340,6340,6340,0
|
||||
20250310,173400,171495440,6340,6340,6340,6340,0
|
||||
20250310,173300,171495440,6340,6340,6340,6340,0
|
||||
20250310,173200,171495440,6340,6340,6340,6340,0
|
||||
20250310,173100,171495440,6340,6340,6340,6340,0
|
||||
20250310,173000,171495440,6340,6340,6340,6340,0
|
||||
20250310,172900,171495440,6340,6340,6340,6340,0
|
||||
20250310,172800,171495440,6340,6340,6340,6340,0
|
||||
20250310,172700,171495440,6340,6340,6340,6340,0
|
||||
20250310,172600,171495440,6340,6340,6340,6340,0
|
||||
20250310,172500,171495440,6340,6340,6340,6340,0
|
||||
20250310,172400,171495440,6340,6340,6340,6340,0
|
||||
20250310,172300,171495440,6340,6340,6340,6340,0
|
||||
20250310,172200,171495440,6340,6340,6340,6340,813
|
||||
20250310,172100,171495440,6340,6340,6340,6340,0
|
||||
20250310,172000,171495440,6340,6340,6340,6340,0
|
||||
20250310,171900,171495440,6340,6340,6340,6340,0
|
||||
20250310,171800,171495440,6340,6340,6340,6340,0
|
||||
20250310,171700,171495440,6340,6340,6340,6340,0
|
||||
20250310,171600,171495440,6340,6340,6340,6340,0
|
||||
20250310,171500,171495440,6340,6340,6340,6340,0
|
||||
20250310,171400,171495440,6340,6340,6340,6340,0
|
||||
20250310,171300,171495440,6340,6340,6340,6340,0
|
||||
20250310,171200,171495440,6340,6340,6340,6340,0
|
||||
20250310,171100,171495440,6340,6340,6340,6340,0
|
||||
20250310,171000,171495440,6340,6340,6340,6340,0
|
||||
20250310,170900,171495440,6340,6340,6340,6340,0
|
||||
20250310,170800,171495440,6340,6340,6340,6340,0
|
||||
20250310,170700,171495440,6340,6340,6340,6340,0
|
||||
20250310,170600,171495440,6340,6340,6340,6340,0
|
||||
20250310,170500,171495440,6340,6340,6340,6340,0
|
||||
20250310,170400,171495440,6340,6340,6340,6340,0
|
||||
20250310,170300,171495440,6340,6340,6340,6340,0
|
||||
20250310,170200,171495440,6340,6340,6340,6340,0
|
||||
20250310,170100,171495440,6340,6340,6340,6340,0
|
||||
20250310,170000,171495440,6340,6340,6340,6340,0
|
||||
20250310,165900,171495440,6340,6340,6340,6340,0
|
||||
20250310,165800,171495440,6340,6340,6340,6340,0
|
||||
20250310,165700,171495440,6340,6340,6340,6340,0
|
||||
20250310,165600,171495440,6340,6340,6340,6340,0
|
||||
20250310,165500,171495440,6340,6340,6340,6340,0
|
||||
20250310,165400,171495440,6340,6340,6340,6340,0
|
||||
20250310,165300,171495440,6340,6340,6340,6340,0
|
||||
20250310,165200,171495440,6340,6340,6340,6340,813
|
||||
20250310,165100,171495440,6340,6340,6340,6340,0
|
||||
20250310,165000,171495440,6340,6340,6340,6340,0
|
||||
20250310,164900,171495440,6340,6340,6340,6340,0
|
||||
20250310,164800,171495440,6340,6340,6340,6340,0
|
||||
20250310,164700,171495440,6340,6340,6340,6340,0
|
||||
20250310,164600,171495440,6340,6340,6340,6340,0
|
||||
20250310,164500,171495440,6340,6340,6340,6340,0
|
||||
20250310,164400,171495440,6340,6340,6340,6340,0
|
||||
20250310,164300,171495440,6340,6340,6340,6340,0
|
||||
20250310,164200,171495440,6340,6340,6340,6340,0
|
||||
20250310,164100,171495440,6340,6340,6340,6340,0
|
||||
20250310,164000,171495440,6340,6340,6340,6340,0
|
||||
20250310,163900,171495440,6340,6340,6340,6340,0
|
||||
20250310,163800,171495440,6340,6340,6340,6340,0
|
||||
20250310,163700,171495440,6340,6340,6340,6340,0
|
||||
20250310,163600,171495440,6340,6340,6340,6340,0
|
||||
20250310,163500,171495440,6340,6340,6340,6340,0
|
||||
20250310,163400,171495440,6340,6340,6340,6340,0
|
||||
20250310,163300,171495440,6340,6340,6340,6340,0
|
||||
20250310,163200,171495440,6340,6340,6340,6340,0
|
||||
20250310,163100,171495440,6340,6340,6340,6340,0
|
||||
20250310,163000,171495440,6340,6340,6340,6340,0
|
||||
20250310,162900,171495440,6340,6340,6340,6340,0
|
||||
20250310,162800,171495440,6340,6340,6340,6340,0
|
||||
20250310,162700,171495440,6340,6340,6340,6340,0
|
||||
20250310,162600,171495440,6340,6340,6340,6340,0
|
||||
20250310,162500,171495440,6340,6340,6340,6340,0
|
||||
20250310,162400,171495440,6340,6340,6340,6340,0
|
||||
20250310,162300,171495440,6340,6340,6340,6340,0
|
||||
20250310,162200,171495440,6340,6340,6340,6340,813
|
||||
20250310,162100,171495440,6340,6340,6340,6340,0
|
||||
20250310,162000,171495440,6340,6340,6340,6340,0
|
||||
20250310,161900,171495440,6340,6340,6340,6340,0
|
||||
20250310,161800,171495440,6340,6340,6340,6340,0
|
||||
20250310,161700,171495440,6340,6340,6340,6340,0
|
||||
20250310,161600,171495440,6340,6340,6340,6340,0
|
||||
20250310,161500,171495440,6340,6340,6340,6340,0
|
||||
20250310,161400,171495440,6340,6340,6340,6340,0
|
||||
20250310,161300,171495440,6340,6340,6340,6340,0
|
||||
20250310,161200,171495440,6340,6340,6340,6340,0
|
||||
20250310,161100,171495440,6340,6340,6340,6340,0
|
||||
20250310,161000,171495440,6340,6340,6340,6340,0
|
||||
20250310,160900,171495440,6340,6340,6340,6340,0
|
||||
20250310,160800,171495440,6340,6340,6340,6340,0
|
||||
20250310,160700,171495440,6340,6340,6340,6340,0
|
||||
20250310,160600,171495440,6340,6340,6340,6340,0
|
||||
20250310,160500,171495440,6340,6340,6340,6340,0
|
||||
20250310,160400,171495440,6340,6340,6340,6340,0
|
||||
20250310,160300,171495440,6340,6340,6340,6340,0
|
||||
20250310,160200,171495440,6340,6340,6340,6340,0
|
||||
20250310,160100,171495440,6340,6340,6340,6340,0
|
||||
20250310,160000,171495440,6340,6340,6340,6340,0
|
||||
20250310,155900,171495440,6340,6340,6340,6340,0
|
||||
20250310,155800,171495440,6340,6340,6340,6340,0
|
||||
20250310,155700,171495440,6340,6340,6340,6340,0
|
||||
20250310,155600,171495440,6340,6340,6340,6340,0
|
||||
20250310,155500,171495440,6340,6340,6340,6340,0
|
||||
20250310,155400,171495440,6340,6340,6340,6340,0
|
||||
20250310,155300,171495440,6340,6340,6340,6340,0
|
||||
20250310,155200,171495440,6340,6340,6340,6340,813
|
||||
20250310,155100,171495440,6340,6340,6340,6340,0
|
||||
20250310,155000,171495440,6340,6340,6340,6340,0
|
||||
20250310,154900,171495440,6340,6340,6340,6340,0
|
||||
20250310,154800,171495440,6340,6340,6340,6340,0
|
||||
20250310,154700,171495440,6340,6340,6340,6340,0
|
||||
20250310,154600,171495440,6340,6340,6340,6340,0
|
||||
20250310,154500,171495440,6340,6340,6340,6340,0
|
||||
20250310,154400,171495440,6340,6340,6340,6340,0
|
||||
20250310,154300,171495440,6340,6340,6340,6340,0
|
||||
20250310,154200,171495440,6340,6340,6340,6340,0
|
||||
20250310,154100,171495440,6340,6340,6340,6340,0
|
||||
20250310,154000,171495440,6340,6340,6340,6340,0
|
||||
20250310,153900,171495440,6340,6340,6340,6340,0
|
||||
20250310,153800,171495440,6340,6340,6340,6340,0
|
||||
20250310,153700,171495440,6340,6340,6340,6340,0
|
||||
20250310,153600,171495440,6340,6340,6340,6340,0
|
||||
20250310,153500,171495440,6340,6340,6340,6340,0
|
||||
20250310,153400,171495440,6340,6340,6340,6340,0
|
||||
20250310,153300,171495440,6340,6340,6340,6340,0
|
||||
20250310,153200,171495440,6340,6340,6340,6340,0
|
||||
20250310,153100,171495440,6340,6340,6340,6340,0
|
||||
20250310,153000,171495440,6340,6340,6340,6340,813
|
||||
20250310,152900,166341020,6300,6300,6300,6300,0
|
||||
20250310,152800,166341020,6300,6300,6300,6300,0
|
||||
20250310,152700,166341020,6300,6300,6300,6300,0
|
||||
20250310,152600,166341020,6300,6300,6300,6300,0
|
||||
20250310,152500,166341020,6300,6300,6300,6300,0
|
||||
20250310,152400,166341020,6300,6300,6300,6300,0
|
||||
20250310,152300,166341020,6300,6300,6300,6300,0
|
||||
20250310,152200,166341020,6300,6300,6300,6300,0
|
||||
20250310,152100,166341020,6300,6300,6300,6300,0
|
||||
20250310,152000,166341020,6300,6300,6300,6300,0
|
||||
20250310,151900,166341020,6300,6300,6300,6300,38
|
||||
20250310,151800,166101620,6310,6310,6310,6310,10
|
||||
20250310,151700,166038520,6320,6320,6320,6320,9
|
||||
20250310,151600,165981640,6320,6320,6320,6320,9
|
||||
20250310,151500,165924760,6300,6300,6300,6300,0
|
||||
20250310,151400,165924760,6300,6300,6300,6300,0
|
||||
20250310,151300,165924760,6300,6300,6300,6300,0
|
||||
20250310,151200,165924760,6300,6310,6320,6300,44
|
||||
20250310,151100,165647230,6310,6310,6310,6310,102
|
||||
20250310,151000,165003610,6320,6300,6320,6300,497
|
||||
20250310,150900,161871930,6320,6320,6320,6320,1
|
||||
20250310,150800,161865610,6310,6310,6310,6310,3
|
||||
20250310,150700,161846680,6320,6320,6320,6320,1
|
||||
20250310,150600,161840360,6300,6300,6300,6300,18
|
||||
20250310,150500,161726960,6320,6320,6320,6320,1
|
||||
20250310,150400,161720640,6300,6300,6300,6300,0
|
||||
20250310,150300,161720640,6300,6300,6300,6300,0
|
||||
20250310,150200,161720640,6300,6300,6300,6300,0
|
||||
20250310,150100,161720640,6300,6300,6300,6300,0
|
||||
20250310,150000,161720640,6300,6300,6300,6300,0
|
||||
20250310,145900,161720640,6300,6300,6300,6300,1
|
||||
20250310,145800,161714340,6320,6320,6320,6320,0
|
||||
20250310,145700,161714340,6320,6320,6320,6320,0
|
||||
20250310,145600,161714340,6320,6320,6320,6320,8
|
||||
20250310,145500,161663780,6320,6320,6320,6320,0
|
||||
20250310,145400,161663780,6320,6320,6320,6320,0
|
||||
20250310,145300,161663780,6320,6320,6320,6320,0
|
||||
20250310,145200,161663780,6320,6320,6320,6320,1
|
||||
20250310,145100,161657460,6300,6300,6300,6300,0
|
||||
20250310,145000,161657460,6300,6300,6300,6300,0
|
||||
20250310,144900,161657460,6300,6320,6320,6300,5
|
||||
20250310,144800,161625880,6320,6320,6320,6320,0
|
||||
20250310,144700,161625880,6320,6320,6320,6320,0
|
||||
20250310,144600,161625880,6320,6320,6320,6320,0
|
||||
20250310,144500,161625880,6320,6320,6320,6320,0
|
||||
20250310,144400,161625880,6320,6320,6320,6320,0
|
||||
20250310,144300,161625880,6320,6320,6320,6320,0
|
||||
20250310,144200,161625880,6320,6320,6320,6320,0
|
||||
20250310,144100,161625880,6320,6320,6320,6320,0
|
||||
20250310,144000,161625880,6320,6320,6320,6320,0
|
||||
20250310,143900,161625880,6320,6320,6320,6320,0
|
||||
20250310,143800,161625880,6320,6320,6320,6320,0
|
||||
20250310,143700,161625880,6320,6320,6320,6320,0
|
||||
20250310,143600,161625880,6320,6320,6320,6320,0
|
||||
20250310,143500,161625880,6320,6320,6320,6320,0
|
||||
20250310,143400,161625880,6320,6320,6320,6320,0
|
||||
20250310,143300,161625880,6320,6320,6320,6320,0
|
||||
20250310,143200,161625880,6320,6320,6320,6320,0
|
||||
20250310,143100,161625880,6320,6320,6320,6320,0
|
||||
20250310,143000,161625880,6320,6320,6320,6320,1
|
||||
20250310,142900,161619560,6310,6310,6310,6310,0
|
||||
20250310,142800,161619560,6310,6310,6310,6310,0
|
||||
20250310,142700,161619560,6310,6310,6310,6310,100
|
||||
20250310,142600,160988560,6320,6320,6320,6320,1
|
||||
20250310,142500,160982240,6320,6320,6320,6320,0
|
||||
20250310,142400,160982240,6320,6320,6320,6320,0
|
||||
20250310,142300,160982240,6320,6320,6320,6320,0
|
||||
20250310,142200,160982240,6320,6320,6320,6320,0
|
||||
20250310,142100,160982240,6320,6300,6320,6300,101
|
||||
20250310,142000,160344930,6310,6310,6310,6310,0
|
||||
20250310,141900,160344930,6310,6310,6310,6310,0
|
||||
20250310,141800,160344930,6310,6310,6310,6310,0
|
||||
20250310,141700,160344930,6310,6310,6310,6310,0
|
||||
20250310,141600,160344930,6310,6310,6310,6310,0
|
||||
20250310,141500,160344930,6310,6310,6310,6310,0
|
||||
20250310,141400,160344930,6310,6310,6310,6310,0
|
||||
20250310,141300,160344930,6310,6310,6310,6310,0
|
||||
20250310,141200,160344930,6310,6310,6310,6310,0
|
||||
20250310,141100,160344930,6310,6310,6310,6310,0
|
||||
20250310,141000,160344930,6310,6310,6310,6310,1
|
||||
20250310,140900,160338620,6310,6310,6310,6310,0
|
||||
20250310,140800,160338620,6310,6310,6310,6310,0
|
||||
20250310,140700,160338620,6310,6310,6310,6310,3
|
||||
20250310,140600,160319690,6320,6320,6320,6320,0
|
||||
20250310,140500,160319690,6320,6320,6320,6320,0
|
||||
20250310,140400,160319690,6320,6320,6320,6320,0
|
||||
20250310,140300,160319690,6320,6320,6320,6320,0
|
||||
20250310,140200,160319690,6320,6320,6320,6320,0
|
||||
20250310,140100,160319690,6320,6320,6320,6320,0
|
||||
20250310,140000,160319690,6320,6320,6320,6320,0
|
||||
20250310,135900,160319690,6320,6320,6320,6320,0
|
||||
20250310,135800,160319690,6320,6320,6320,6320,0
|
||||
20250310,135700,160319690,6320,6320,6320,6320,0
|
||||
20250310,135600,160319690,6320,6320,6320,6320,1
|
||||
20250310,135500,160313370,6320,6320,6320,6320,0
|
||||
20250310,135400,160313370,6320,6320,6320,6320,0
|
||||
20250310,135300,160313370,6320,6320,6320,6320,0
|
||||
20250310,135200,160313370,6320,6320,6320,6320,0
|
||||
20250310,135100,160313370,6320,6320,6320,6320,0
|
||||
20250310,135000,160313370,6320,6320,6320,6320,0
|
||||
20250310,134900,160313370,6320,6320,6320,6320,1
|
||||
20250310,134800,160307050,6300,6300,6300,6300,0
|
||||
20250310,134700,160307050,6300,6300,6300,6300,0
|
||||
20250310,134600,160307050,6300,6300,6300,6300,0
|
||||
20250310,134500,160307050,6300,6300,6300,6300,0
|
||||
20250310,134400,160307050,6300,6300,6300,6300,0
|
||||
20250310,134300,160307050,6300,6300,6300,6300,0
|
||||
20250310,134200,160307050,6300,6300,6300,6300,377
|
||||
20250310,134100,157931950,6300,6300,6300,6300,1
|
||||
20250310,134000,157925650,6280,6280,6280,6280,0
|
||||
20250310,133900,157925650,6280,6280,6280,6280,24
|
||||
20250310,133800,157774930,6300,6300,6300,6300,0
|
||||
20250310,133700,157774930,6300,6300,6300,6300,0
|
||||
20250310,133600,157774930,6300,6300,6300,6300,0
|
||||
20250310,133500,157774930,6300,6310,6310,6300,56
|
||||
20250310,133400,157422070,6320,6320,6320,6280,998
|
||||
20250310,133300,151151850,6340,6340,6340,6340,0
|
||||
20250310,133200,151151850,6340,6340,6340,6340,0
|
||||
20250310,133100,151151850,6340,6340,6340,6340,2
|
||||
20250310,133000,151139170,6340,6340,6340,6340,0
|
||||
20250310,132900,151139170,6340,6340,6340,6340,0
|
||||
20250310,132800,151139170,6340,6340,6340,6340,0
|
||||
20250310,132700,151139170,6340,6340,6340,6340,0
|
||||
20250310,132600,151139170,6340,6340,6340,6340,0
|
||||
20250310,132500,151139170,6340,6340,6340,6340,0
|
||||
20250310,132400,151139170,6340,6340,6340,6340,0
|
||||
20250310,132300,151139170,6340,6340,6340,6340,0
|
||||
20250310,132200,151139170,6340,6340,6340,6340,0
|
||||
20250310,132100,151139170,6340,6340,6340,6340,0
|
||||
20250310,132000,151139170,6340,6340,6340,6340,0
|
||||
20250310,131900,151139170,6340,6340,6340,6300,11
|
||||
20250310,131800,151069550,6340,6340,6340,6340,0
|
||||
20250310,131700,151069550,6340,6340,6340,6340,0
|
||||
20250310,131600,151069550,6340,6340,6340,6340,0
|
||||
20250310,131500,151069550,6340,6340,6340,6290,560
|
||||
20250310,131400,147545010,6290,6350,6350,6290,3000
|
||||
20250310,131300,128648120,6400,6400,6400,6400,0
|
||||
20250310,131200,128648120,6400,6400,6400,6400,0
|
||||
20250310,131100,128648120,6400,6400,6400,6400,0
|
||||
20250310,131000,128648120,6400,6400,6400,6400,0
|
||||
20250310,130900,128648120,6400,6400,6400,6400,0
|
||||
20250310,130800,128648120,6400,6360,6400,6360,350
|
||||
20250310,130700,126420660,6360,6360,6360,6360,0
|
||||
20250310,130600,126420660,6360,6360,6360,6360,0
|
||||
20250310,130500,126420660,6360,6360,6360,6360,0
|
||||
20250310,130400,126420660,6360,6360,6360,6360,0
|
||||
20250310,130300,126420660,6360,6360,6360,6360,0
|
||||
20250310,130200,126420660,6360,6360,6360,6360,0
|
||||
20250310,130100,126420660,6360,6360,6360,6360,0
|
||||
20250310,130000,126420660,6360,6360,6360,6360,0
|
||||
20250310,125900,126420660,6360,6360,6360,6360,0
|
||||
20250310,125800,126420660,6360,6360,6360,6360,1
|
||||
20250310,125700,126414300,6360,6360,6360,6360,6
|
||||
20250310,125600,126376140,6360,6360,6360,6360,0
|
||||
20250310,125500,126376140,6360,6360,6360,6360,8
|
||||
20250310,125400,126325260,6380,6380,6380,6380,0
|
||||
20250310,125300,126325260,6380,6350,6380,6350,401
|
||||
20250310,125200,123771150,6340,6340,6340,6340,22
|
||||
20250310,125100,123631670,6350,6350,6350,6350,8
|
||||
20250310,125000,123580870,6340,6340,6340,6340,39
|
||||
20250310,124900,123333610,6330,6320,6330,6300,2868
|
||||
20250310,124800,105235230,6320,6390,6390,6310,7843
|
||||
20250310,124700,55328990,6420,6420,6420,6390,111
|
||||
20250310,124600,54619460,6380,6420,6420,6380,89
|
||||
20250310,124500,54051520,6420,6420,6420,6420,0
|
||||
20250310,124400,54051520,6420,6420,6420,6420,6
|
||||
20250310,124300,54013000,6380,6400,6400,6380,787
|
||||
20250310,124200,48977020,6400,6400,6400,6400,2
|
||||
20250310,124100,48964220,6400,6400,6400,6400,0
|
||||
20250310,124000,48964220,6400,6390,6400,6380,694
|
||||
20250310,123900,44531310,6380,6380,6380,6380,50
|
||||
20250310,123800,44212310,6380,6380,6380,6380,20
|
||||
20250310,123700,44084710,6400,6390,6400,6390,97
|
||||
20250310,123600,43464860,6380,6380,6380,6380,0
|
||||
20250310,123500,43464860,6380,6380,6380,6380,0
|
||||
20250310,123400,43464860,6380,6380,6380,6380,0
|
||||
20250310,123300,43464860,6380,6380,6380,6380,0
|
||||
20250310,123200,43464860,6380,6380,6380,6380,0
|
||||
20250310,123100,43464860,6380,6380,6380,6380,0
|
||||
20250310,123000,43464860,6380,6380,6380,6380,0
|
||||
20250310,122900,43464860,6380,6380,6380,6380,241
|
||||
20250310,122800,41927280,6380,6380,6380,6380,11
|
||||
20250310,122700,41857100,6380,6380,6380,6380,0
|
||||
20250310,122600,41857100,6380,6380,6380,6380,0
|
||||
20250310,122500,41857100,6380,6380,6380,6380,145
|
||||
20250310,122400,40932000,6400,6400,6400,6400,0
|
||||
20250310,122300,40932000,6400,6400,6400,6400,0
|
||||
20250310,122200,40932000,6400,6400,6400,6400,0
|
||||
20250310,122100,40932000,6400,6400,6400,6400,0
|
||||
20250310,122000,40932000,6400,6400,6400,6400,0
|
||||
20250310,121900,40932000,6400,6400,6400,6400,0
|
||||
20250310,121800,40932000,6400,6400,6400,6400,0
|
||||
20250310,121700,40932000,6400,6400,6400,6400,1
|
||||
20250310,121600,40925600,6400,6400,6400,6400,0
|
||||
20250310,121500,40925600,6400,6400,6400,6400,0
|
||||
20250310,121400,40925600,6400,6400,6400,6400,0
|
||||
20250310,121300,40925600,6400,6400,6400,6400,1
|
||||
20250310,121200,40919200,6400,6400,6400,6400,0
|
||||
20250310,121100,40919200,6400,6400,6400,6400,0
|
||||
20250310,121000,40919200,6400,6400,6400,6400,0
|
||||
20250310,120900,40919200,6400,6400,6400,6400,1
|
||||
20250310,120800,40912800,6400,6400,6400,6400,0
|
||||
20250310,120700,40912800,6400,6400,6400,6400,0
|
||||
20250310,120600,40912800,6400,6400,6400,6400,90
|
||||
20250310,120500,40336800,6390,6390,6390,6350,699
|
||||
20250310,120400,35872710,6390,6390,6390,6390,0
|
||||
20250310,120300,35872710,6390,6390,6390,6390,0
|
||||
20250310,120200,35872710,6390,6390,6390,6390,0
|
||||
20250310,120100,35872710,6390,6390,6390,6390,0
|
||||
20250310,120000,35872710,6390,6390,6390,6390,0
|
||||
20250310,115900,35872710,6390,6390,6390,6390,0
|
||||
20250310,115800,35872710,6390,6360,6390,6360,500
|
||||
20250310,115700,32687520,6360,6360,6360,6360,0
|
||||
20250310,115600,32687520,6360,6360,6360,6360,0
|
||||
20250310,115500,32687520,6360,6360,6360,6360,50
|
||||
20250310,115400,32369520,6360,6360,6360,6360,0
|
||||
20250310,115300,32369520,6360,6360,6360,6360,0
|
||||
20250310,115200,32369520,6360,6360,6360,6360,0
|
||||
20250310,115100,32369520,6360,6360,6360,6360,0
|
||||
20250310,115000,32369520,6360,6360,6360,6360,0
|
||||
20250310,114900,32369520,6360,6360,6360,6360,0
|
||||
20250310,114800,32369520,6360,6360,6360,6360,0
|
||||
20250310,114700,32369520,6360,6360,6360,6360,0
|
||||
20250310,114600,32369520,6360,6360,6360,6360,0
|
||||
20250310,114500,32369520,6360,6360,6360,6360,0
|
||||
20250310,114400,32369520,6360,6360,6360,6360,0
|
||||
20250310,114300,32369520,6360,6360,6360,6360,1
|
||||
20250310,114200,32363160,6360,6360,6360,6360,0
|
||||
20250310,114100,32363160,6360,6360,6360,6360,0
|
||||
20250310,114000,32363160,6360,6360,6360,6360,43
|
||||
20250310,113900,32089680,6350,6350,6350,6350,409
|
||||
20250310,113800,29492530,6350,6350,6350,6350,0
|
||||
20250310,113700,29492530,6350,6350,6350,6350,0
|
||||
20250310,113600,29492530,6350,6350,6350,6350,5
|
||||
20250310,113500,29460780,6340,6330,6340,6330,866
|
||||
20250310,113400,23971230,6330,6330,6330,6330,0
|
||||
20250310,113300,23971230,6330,6330,6330,6330,0
|
||||
20250310,113200,23971230,6330,6330,6330,6330,8
|
||||
20250310,113100,23920590,6320,6320,6320,6320,2
|
||||
20250310,113000,23907950,6330,6310,6330,6310,568
|
||||
20250310,112900,20319730,6300,6300,6300,6300,0
|
||||
20250310,112800,20319730,6300,6300,6300,6300,500
|
||||
20250310,112700,17169730,6320,6320,6320,6320,12
|
||||
20250310,112600,17093890,6310,6310,6310,6310,185
|
||||
20250310,112500,15926540,6310,6310,6310,6310,0
|
||||
20250310,112400,15926540,6310,6310,6310,6310,0
|
||||
20250310,112300,15926540,6310,6310,6310,6310,0
|
||||
20250310,112200,15926540,6310,6310,6310,6310,1
|
||||
20250310,112100,15920230,6310,6310,6310,6310,0
|
||||
20250310,112000,15920230,6310,6310,6310,6310,10
|
||||
20250310,111900,15857130,6300,6300,6300,6300,0
|
||||
20250310,111800,15857130,6300,6300,6300,6300,0
|
||||
20250310,111700,15857130,6300,6300,6300,6300,0
|
||||
20250310,111600,15857130,6300,6300,6300,6300,0
|
||||
20250310,111500,15857130,6300,6300,6300,6300,0
|
||||
20250310,111400,15857130,6300,6300,6300,6300,41
|
||||
20250310,111300,15598830,6300,6300,6300,6300,50
|
||||
20250310,111200,15283830,6310,6310,6310,6310,0
|
||||
20250310,111100,15283830,6310,6310,6310,6310,1
|
||||
20250310,111000,15277520,6310,6310,6310,6310,6
|
||||
20250310,110900,15239660,6300,6300,6300,6300,0
|
||||
20250310,110800,15239660,6300,6300,6300,6300,0
|
||||
20250310,110700,15239660,6300,6300,6300,6300,144
|
||||
20250310,110600,14332460,6300,6300,6300,6300,2
|
||||
20250310,110500,14319860,6310,6310,6310,6310,0
|
||||
20250310,110400,14319860,6310,6310,6310,6310,0
|
||||
20250310,110300,14319860,6310,6310,6310,6310,0
|
||||
20250310,110200,14319860,6310,6310,6310,6310,0
|
||||
20250310,110100,14319860,6310,6310,6310,6310,3
|
||||
20250310,110000,14300930,6310,6310,6310,6310,0
|
||||
20250310,105900,14300930,6310,6310,6310,6310,0
|
||||
20250310,105800,14300930,6310,6310,6310,6310,0
|
||||
20250310,105700,14300930,6310,6310,6310,6310,0
|
||||
20250310,105600,14300930,6310,6310,6310,6310,0
|
||||
20250310,105500,14300930,6310,6310,6310,6310,0
|
||||
20250310,105400,14300930,6310,6310,6310,6310,0
|
||||
20250310,105300,14300930,6310,6310,6310,6310,0
|
||||
20250310,105200,14300930,6310,6310,6310,6310,0
|
||||
20250310,105100,14300930,6310,6310,6310,6310,0
|
||||
20250310,105000,14300930,6310,6310,6310,6310,0
|
||||
20250310,104900,14300930,6310,6310,6310,6310,0
|
||||
20250310,104800,14300930,6310,6310,6310,6310,0
|
||||
20250310,104700,14300930,6310,6310,6310,6310,0
|
||||
20250310,104600,14300930,6310,6310,6310,6310,0
|
||||
20250310,104500,14300930,6310,6310,6310,6310,0
|
||||
20250310,104400,14300930,6310,6310,6310,6310,0
|
||||
20250310,104300,14300930,6310,6310,6310,6310,0
|
||||
20250310,104200,14300930,6310,6310,6310,6310,0
|
||||
20250310,104100,14300930,6310,6310,6310,6310,0
|
||||
20250310,104000,14300930,6310,6310,6310,6310,0
|
||||
20250310,103900,14300930,6310,6310,6310,6310,0
|
||||
20250310,103800,14300930,6310,6310,6310,6310,6
|
||||
20250310,103700,14263070,6310,6310,6310,6310,0
|
||||
20250310,103600,14263070,6310,6310,6310,6310,0
|
||||
20250310,103500,14263070,6310,6310,6310,6310,0
|
||||
20250310,103400,14263070,6310,6310,6310,6310,0
|
||||
20250310,103300,14263070,6310,6310,6310,6310,0
|
||||
20250310,103200,14263070,6310,6310,6310,6310,0
|
||||
20250310,103100,14263070,6310,6310,6310,6310,0
|
||||
20250310,103000,14263070,6310,6310,6310,6310,0
|
||||
20250310,102900,14263070,6310,6310,6310,6310,0
|
||||
20250310,102800,14263070,6310,6310,6310,6310,0
|
||||
20250310,102700,14263070,6310,6310,6310,6310,2
|
||||
20250310,102600,14250450,6300,6300,6300,6300,337
|
||||
20250310,102500,12127350,6300,6300,6300,6300,0
|
||||
20250310,102400,12127350,6300,6300,6300,6300,0
|
||||
20250310,102300,12127350,6300,6300,6300,6300,1
|
||||
20250310,102200,12121050,6300,6300,6300,6300,0
|
||||
20250310,102100,12121050,6300,6300,6300,6300,0
|
||||
20250310,102000,12121050,6300,6300,6300,6300,0
|
||||
20250310,101900,12121050,6300,6300,6300,6300,0
|
||||
20250310,101800,12121050,6300,6300,6300,6300,0
|
||||
20250310,101700,12121050,6300,6300,6300,6300,0
|
||||
20250310,101600,12121050,6300,6300,6300,6300,0
|
||||
20250310,101500,12121050,6300,6300,6300,6300,0
|
||||
20250310,101400,12121050,6300,6300,6300,6300,2
|
||||
20250310,101300,12108450,6290,6290,6290,6290,59
|
||||
20250310,101200,11737340,6300,6300,6300,6300,0
|
||||
20250310,101100,11737340,6300,6300,6300,6300,0
|
||||
20250310,101000,11737340,6300,6300,6300,6300,0
|
||||
20250310,100900,11737340,6300,6300,6300,6300,0
|
||||
20250310,100800,11737340,6300,6300,6300,6300,0
|
||||
20250310,100700,11737340,6300,6300,6300,6300,0
|
||||
20250310,100600,11737340,6300,6300,6300,6300,0
|
||||
20250310,100500,11737340,6300,6300,6300,6300,0
|
||||
20250310,100400,11737340,6300,6300,6300,6300,8
|
||||
20250310,100300,11686940,6300,6300,6300,6300,0
|
||||
20250310,100200,11686940,6300,6300,6300,6300,0
|
||||
20250310,100100,11686940,6300,6300,6300,6300,0
|
||||
20250310,100000,11686940,6300,6300,6300,6300,0
|
||||
20250310,095900,11686940,6300,6300,6300,6300,18
|
||||
20250310,095800,11573540,6290,6290,6290,6290,0
|
||||
20250310,095700,11573540,6290,6290,6290,6290,0
|
||||
20250310,095600,11573540,6290,6290,6290,6290,0
|
||||
20250310,095500,11573540,6290,6290,6290,6290,72
|
||||
20250310,095400,11120660,6290,6290,6290,6290,0
|
||||
20250310,095300,11120660,6290,6290,6290,6290,0
|
||||
20250310,095200,11120660,6290,6290,6290,6290,10
|
||||
20250310,095100,11057760,6290,6290,6290,6290,0
|
||||
20250310,095000,11057760,6290,6290,6290,6290,1
|
||||
20250310,094900,11051470,6260,6260,6260,6260,0
|
||||
20250310,094800,11051470,6260,6260,6260,6260,0
|
||||
20250310,094700,11051470,6260,6260,6260,6260,0
|
||||
20250310,094600,11051470,6260,6260,6260,6260,0
|
||||
20250310,094500,11051470,6260,6260,6260,6260,233
|
||||
20250310,094400,9592890,6290,6290,6290,6290,0
|
||||
20250310,094300,9592890,6290,6290,6290,6290,0
|
||||
20250310,094200,9592890,6290,6290,6290,6290,0
|
||||
20250310,094100,9592890,6290,6290,6290,6290,0
|
||||
20250310,094000,9592890,6290,6290,6290,6290,1
|
||||
20250310,093900,9586600,6250,6250,6250,6250,384
|
||||
20250310,093800,7186600,6290,6290,6290,6290,0
|
||||
20250310,093700,7186600,6290,6290,6290,6290,0
|
||||
20250310,093600,7186600,6290,6290,6290,6290,0
|
||||
20250310,093500,7186600,6290,6290,6290,6290,0
|
||||
20250310,093400,7186600,6290,6290,6290,6290,0
|
||||
20250310,093300,7186600,6290,6290,6290,6290,0
|
||||
20250310,093200,7186600,6290,6290,6290,6290,0
|
||||
20250310,093100,7186600,6290,6250,6290,6250,102
|
||||
20250310,093000,6549030,6250,6260,6260,6250,455
|
||||
20250310,092900,3704280,6280,6280,6280,6280,1
|
||||
20250310,092800,3698000,6290,6290,6290,6290,0
|
||||
20250310,092700,3698000,6290,6290,6290,6290,0
|
||||
20250310,092600,3698000,6290,6290,6290,6290,0
|
||||
20250310,092500,3698000,6290,6290,6290,6290,0
|
||||
20250310,092400,3698000,6290,6290,6290,6290,0
|
||||
20250310,092300,3698000,6290,6290,6290,6290,0
|
||||
20250310,092200,3698000,6290,6290,6290,6290,0
|
||||
20250310,092100,3698000,6290,6290,6290,6290,0
|
||||
20250310,092000,3698000,6290,6290,6290,6290,0
|
||||
20250310,091900,3698000,6290,6280,6290,6280,3
|
||||
20250310,091800,3679150,6280,6280,6280,6280,0
|
||||
20250310,091700,3679150,6280,6280,6280,6280,0
|
||||
20250310,091600,3679150,6280,6280,6280,6280,0
|
||||
20250310,091500,3679150,6280,6280,6280,6280,0
|
||||
20250310,091400,3679150,6280,6280,6280,6280,1
|
||||
20250310,091300,3672870,6290,6290,6290,6290,1
|
||||
20250310,091200,3666580,6250,6260,6260,6250,40
|
||||
20250310,091100,3416550,6290,6290,6290,6290,13
|
||||
20250310,091000,3334780,6260,6260,6260,6260,0
|
||||
20250310,090900,3334780,6260,6260,6260,6260,0
|
||||
20250310,090800,3334780,6260,6280,6280,6260,6
|
||||
20250310,090700,3297200,6260,6260,6260,6260,0
|
||||
20250310,090600,3297200,6260,6260,6260,6260,0
|
||||
20250310,090500,3297200,6260,6260,6260,6260,0
|
||||
20250310,090400,3297200,6260,6260,6260,6260,0
|
||||
20250310,090300,3297200,6260,6260,6260,6260,187
|
||||
20250310,090200,2126580,6270,6270,6270,6270,290
|
||||
20250310,090100,308280,6280,6280,6280,6280,21
|
||||
20250310,090000,176400,6300,6300,6300,6300,28
|
||||
|
Reference in New Issue
Block a user