Update 2025-03-10 2846 candle_min
This commit is contained in:
629
040350/min/candle-20250310.csv
Normal file
629
040350/min/candle-20250310.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,192700,210184101,453,453,453,453,2426
|
||||
20250310,192600,210184101,453,453,453,453,0
|
||||
20250310,192500,210184101,453,453,453,453,0
|
||||
20250310,192400,210184101,453,453,453,453,0
|
||||
20250310,192300,210184101,453,453,453,453,0
|
||||
20250310,192200,210184101,453,453,453,453,0
|
||||
20250310,192100,210184101,453,453,453,453,0
|
||||
20250310,192000,210184101,453,453,453,453,0
|
||||
20250310,191900,210184101,453,453,453,453,0
|
||||
20250310,191800,210184101,453,453,453,453,0
|
||||
20250310,191700,210184101,453,453,453,453,0
|
||||
20250310,191600,210184101,453,453,453,453,0
|
||||
20250310,191500,210184101,453,453,453,453,0
|
||||
20250310,191400,210184101,453,453,453,453,0
|
||||
20250310,191300,210184101,453,453,453,453,0
|
||||
20250310,191200,210184101,453,453,453,453,0
|
||||
20250310,191100,210184101,453,453,453,453,0
|
||||
20250310,191000,210184101,453,453,453,453,0
|
||||
20250310,190900,210184101,453,453,453,453,0
|
||||
20250310,190800,210184101,453,453,453,453,0
|
||||
20250310,190700,210184101,453,453,453,453,0
|
||||
20250310,190600,210184101,453,453,453,453,0
|
||||
20250310,190500,210184101,453,453,453,453,0
|
||||
20250310,190400,210184101,453,453,453,453,0
|
||||
20250310,190300,210184101,453,453,453,453,0
|
||||
20250310,190200,210184101,453,453,453,453,0
|
||||
20250310,190100,210184101,453,453,453,453,0
|
||||
20250310,190000,210184101,453,453,453,453,0
|
||||
20250310,185900,210184101,453,453,453,453,0
|
||||
20250310,185800,210184101,453,453,453,453,0
|
||||
20250310,185700,210184101,453,453,453,453,2426
|
||||
20250310,185600,210184101,453,453,453,453,0
|
||||
20250310,185500,210184101,453,453,453,453,0
|
||||
20250310,185400,210184101,453,453,453,453,0
|
||||
20250310,185300,210184101,453,453,453,453,0
|
||||
20250310,185200,210184101,453,453,453,453,0
|
||||
20250310,185100,210184101,453,453,453,453,0
|
||||
20250310,185000,210184101,453,453,453,453,0
|
||||
20250310,184900,210184101,453,453,453,453,0
|
||||
20250310,184800,210184101,453,453,453,453,0
|
||||
20250310,184700,210184101,453,453,453,453,0
|
||||
20250310,184600,210184101,453,453,453,453,0
|
||||
20250310,184500,210184101,453,453,453,453,0
|
||||
20250310,184400,210184101,453,453,453,453,0
|
||||
20250310,184300,210184101,453,453,453,453,0
|
||||
20250310,184200,210184101,453,453,453,453,0
|
||||
20250310,184100,210184101,453,453,453,453,0
|
||||
20250310,184000,210184101,453,453,453,453,0
|
||||
20250310,183900,210184101,453,453,453,453,0
|
||||
20250310,183800,210184101,453,453,453,453,0
|
||||
20250310,183700,210184101,453,453,453,453,0
|
||||
20250310,183600,210184101,453,453,453,453,0
|
||||
20250310,183500,210184101,453,453,453,453,0
|
||||
20250310,183400,210184101,453,453,453,453,0
|
||||
20250310,183300,210184101,453,453,453,453,0
|
||||
20250310,183200,210184101,453,453,453,453,0
|
||||
20250310,183100,210184101,453,453,453,453,0
|
||||
20250310,183000,210184101,453,453,453,453,0
|
||||
20250310,182900,210184101,453,453,453,453,0
|
||||
20250310,182800,210184101,453,453,453,453,0
|
||||
20250310,182700,210184101,453,453,453,453,2426
|
||||
20250310,182600,210184101,453,453,453,453,0
|
||||
20250310,182500,210184101,453,453,453,453,0
|
||||
20250310,182400,210184101,453,453,453,453,0
|
||||
20250310,182300,210184101,453,453,453,453,0
|
||||
20250310,182200,210184101,453,453,453,453,0
|
||||
20250310,182100,210184101,453,453,453,453,0
|
||||
20250310,182000,210184101,453,453,453,453,0
|
||||
20250310,181900,210184101,453,453,453,453,0
|
||||
20250310,181800,210184101,453,453,453,453,0
|
||||
20250310,181700,210184101,453,453,453,453,0
|
||||
20250310,181600,210184101,453,453,453,453,0
|
||||
20250310,181500,210184101,453,453,453,453,0
|
||||
20250310,181400,210184101,453,453,453,453,0
|
||||
20250310,181300,210184101,453,453,453,453,0
|
||||
20250310,181200,210184101,453,453,453,453,0
|
||||
20250310,181100,210184101,453,453,453,453,0
|
||||
20250310,181000,210184101,453,453,453,453,0
|
||||
20250310,180900,210184101,453,453,453,453,0
|
||||
20250310,180800,210184101,453,453,453,453,0
|
||||
20250310,180700,210184101,453,453,453,453,0
|
||||
20250310,180600,210184101,453,453,453,453,0
|
||||
20250310,180500,210184101,453,453,453,453,0
|
||||
20250310,180400,210184101,453,453,453,453,0
|
||||
20250310,180300,210184101,453,453,453,453,0
|
||||
20250310,180200,210184101,453,453,453,453,0
|
||||
20250310,180100,210184101,453,453,453,453,0
|
||||
20250310,180000,210184101,453,453,453,453,0
|
||||
20250310,175900,210184101,453,453,453,453,0
|
||||
20250310,175800,210184101,453,453,453,453,0
|
||||
20250310,175700,210184101,453,453,453,453,2426
|
||||
20250310,175600,210184101,453,453,453,453,0
|
||||
20250310,175500,210184101,453,453,453,453,0
|
||||
20250310,175400,210184101,453,453,453,453,0
|
||||
20250310,175300,210184101,453,453,453,453,0
|
||||
20250310,175200,210184101,453,453,453,453,0
|
||||
20250310,175100,210184101,453,453,453,453,0
|
||||
20250310,175000,210184101,453,453,453,453,0
|
||||
20250310,174900,210184101,453,453,453,453,0
|
||||
20250310,174800,210184101,453,453,453,453,0
|
||||
20250310,174700,210184101,453,453,453,453,0
|
||||
20250310,174600,210184101,453,453,453,453,0
|
||||
20250310,174500,210184101,453,453,453,453,0
|
||||
20250310,174400,210184101,453,453,453,453,0
|
||||
20250310,174300,210184101,453,453,453,453,0
|
||||
20250310,174200,210184101,453,453,453,453,0
|
||||
20250310,174100,210184101,453,453,453,453,0
|
||||
20250310,174000,210184101,453,453,453,453,0
|
||||
20250310,173900,210184101,453,453,453,453,0
|
||||
20250310,173800,210184101,453,453,453,453,0
|
||||
20250310,173700,210184101,453,453,453,453,0
|
||||
20250310,173600,210184101,453,453,453,453,0
|
||||
20250310,173500,210184101,453,453,453,453,0
|
||||
20250310,173400,210184101,453,453,453,453,0
|
||||
20250310,173300,210184101,453,453,453,453,0
|
||||
20250310,173200,210184101,453,453,453,453,0
|
||||
20250310,173100,210184101,453,453,453,453,0
|
||||
20250310,173000,210184101,453,453,453,453,0
|
||||
20250310,172900,210184101,453,453,453,453,0
|
||||
20250310,172800,210184101,453,453,453,453,0
|
||||
20250310,172700,210184101,453,453,453,453,2426
|
||||
20250310,172600,210184101,453,453,453,453,0
|
||||
20250310,172500,210184101,453,453,453,453,0
|
||||
20250310,172400,210184101,453,453,453,453,0
|
||||
20250310,172300,210184101,453,453,453,453,0
|
||||
20250310,172200,210184101,453,453,453,453,0
|
||||
20250310,172100,210184101,453,453,453,453,0
|
||||
20250310,172000,210184101,453,453,453,453,0
|
||||
20250310,171900,210184101,453,453,453,453,0
|
||||
20250310,171800,210184101,453,453,453,453,0
|
||||
20250310,171700,210184101,453,453,453,453,0
|
||||
20250310,171600,210184101,453,453,453,453,0
|
||||
20250310,171500,210184101,453,453,453,453,0
|
||||
20250310,171400,210184101,453,453,453,453,0
|
||||
20250310,171300,210184101,453,453,453,453,0
|
||||
20250310,171200,210184101,453,453,453,453,0
|
||||
20250310,171100,210184101,453,453,453,453,0
|
||||
20250310,171000,210184101,453,453,453,453,0
|
||||
20250310,170900,210184101,453,453,453,453,0
|
||||
20250310,170800,210184101,453,453,453,453,0
|
||||
20250310,170700,210184101,453,453,453,453,0
|
||||
20250310,170600,210184101,453,453,453,453,0
|
||||
20250310,170500,210184101,453,453,453,453,0
|
||||
20250310,170400,210184101,453,453,453,453,0
|
||||
20250310,170300,210184101,453,453,453,453,0
|
||||
20250310,170200,210184101,453,453,453,453,0
|
||||
20250310,170100,210184101,453,453,453,453,0
|
||||
20250310,170000,210184101,453,453,453,453,0
|
||||
20250310,165900,210184101,453,453,453,453,0
|
||||
20250310,165800,210184101,453,453,453,453,0
|
||||
20250310,165700,210184101,453,453,453,453,2426
|
||||
20250310,165600,210184101,453,453,453,453,0
|
||||
20250310,165500,210184101,453,453,453,453,0
|
||||
20250310,165400,210184101,453,453,453,453,0
|
||||
20250310,165300,210184101,453,453,453,453,0
|
||||
20250310,165200,210184101,453,453,453,453,0
|
||||
20250310,165100,210184101,453,453,453,453,0
|
||||
20250310,165000,210184101,453,453,453,453,0
|
||||
20250310,164900,210184101,453,453,453,453,0
|
||||
20250310,164800,210184101,453,453,453,453,0
|
||||
20250310,164700,210184101,453,453,453,453,0
|
||||
20250310,164600,210184101,453,453,453,453,0
|
||||
20250310,164500,210184101,453,453,453,453,0
|
||||
20250310,164400,210184101,453,453,453,453,0
|
||||
20250310,164300,210184101,453,453,453,453,0
|
||||
20250310,164200,210184101,453,453,453,453,0
|
||||
20250310,164100,210184101,453,453,453,453,0
|
||||
20250310,164000,210184101,453,453,453,453,0
|
||||
20250310,163900,210184101,453,453,453,453,0
|
||||
20250310,163800,210184101,453,453,453,453,0
|
||||
20250310,163700,210184101,453,453,453,453,0
|
||||
20250310,163600,210184101,453,453,453,453,0
|
||||
20250310,163500,210184101,453,453,453,453,0
|
||||
20250310,163400,210184101,453,453,453,453,0
|
||||
20250310,163300,210184101,453,453,453,453,0
|
||||
20250310,163200,210184101,453,453,453,453,0
|
||||
20250310,163100,210184101,453,453,453,453,0
|
||||
20250310,163000,210184101,453,453,453,453,0
|
||||
20250310,162900,210184101,453,453,453,453,0
|
||||
20250310,162800,210184101,453,453,453,453,0
|
||||
20250310,162700,210184101,453,453,453,453,2426
|
||||
20250310,162600,210184101,453,453,453,453,0
|
||||
20250310,162500,210184101,453,453,453,453,0
|
||||
20250310,162400,210184101,453,453,453,453,0
|
||||
20250310,162300,210184101,453,453,453,453,0
|
||||
20250310,162200,210184101,453,453,453,453,0
|
||||
20250310,162100,210184101,453,453,453,453,0
|
||||
20250310,162000,210184101,453,453,453,453,0
|
||||
20250310,161900,210184101,453,453,453,453,0
|
||||
20250310,161800,210184101,453,453,453,453,0
|
||||
20250310,161700,210184101,453,453,453,453,0
|
||||
20250310,161600,210184101,453,453,453,453,0
|
||||
20250310,161500,210184101,453,453,453,453,0
|
||||
20250310,161400,210184101,453,453,453,453,0
|
||||
20250310,161300,210184101,453,453,453,453,0
|
||||
20250310,161200,210184101,453,453,453,453,0
|
||||
20250310,161100,210184101,453,453,453,453,0
|
||||
20250310,161000,210184101,453,453,453,453,0
|
||||
20250310,160900,210184101,453,453,453,453,0
|
||||
20250310,160800,210184101,453,453,453,453,0
|
||||
20250310,160700,210184101,453,453,453,453,0
|
||||
20250310,160600,210184101,453,453,453,453,0
|
||||
20250310,160500,210184101,453,453,453,453,0
|
||||
20250310,160400,210184101,453,453,453,453,0
|
||||
20250310,160300,210184101,453,453,453,453,0
|
||||
20250310,160200,210184101,453,453,453,453,0
|
||||
20250310,160100,210184101,453,453,453,453,0
|
||||
20250310,160000,210184101,453,453,453,453,0
|
||||
20250310,155900,210184101,453,453,453,453,0
|
||||
20250310,155800,210184101,453,453,453,453,0
|
||||
20250310,155700,210184101,453,453,453,453,2426
|
||||
20250310,155600,210184101,453,453,453,453,0
|
||||
20250310,155500,210184101,453,453,453,453,0
|
||||
20250310,155400,210184101,453,453,453,453,0
|
||||
20250310,155300,210184101,453,453,453,453,0
|
||||
20250310,155200,210184101,453,453,453,453,0
|
||||
20250310,155100,210184101,453,453,453,453,0
|
||||
20250310,155000,210184101,453,453,453,453,0
|
||||
20250310,154900,210184101,453,453,453,453,0
|
||||
20250310,154800,210184101,453,453,453,453,0
|
||||
20250310,154700,210184101,453,453,453,453,0
|
||||
20250310,154600,210184101,453,453,453,453,0
|
||||
20250310,154500,210184101,453,453,453,453,0
|
||||
20250310,154400,210184101,453,453,453,453,0
|
||||
20250310,154300,210184101,453,453,453,453,0
|
||||
20250310,154200,210184101,453,453,453,453,0
|
||||
20250310,154100,210184101,453,453,453,453,0
|
||||
20250310,154000,210184101,453,453,453,453,0
|
||||
20250310,153900,210184101,453,453,453,453,0
|
||||
20250310,153800,210184101,453,453,453,453,0
|
||||
20250310,153700,210184101,453,453,453,453,0
|
||||
20250310,153600,210184101,453,453,453,453,0
|
||||
20250310,153500,210184101,453,453,453,453,0
|
||||
20250310,153400,210184101,453,453,453,453,0
|
||||
20250310,153300,210184101,453,453,453,453,0
|
||||
20250310,153200,210184101,453,453,453,453,0
|
||||
20250310,153100,210184101,453,453,453,453,0
|
||||
20250310,153000,210184101,453,453,453,453,2426
|
||||
20250310,152900,209085123,447,447,447,447,0
|
||||
20250310,152800,209085123,447,447,447,447,0
|
||||
20250310,152700,209085123,447,447,447,447,0
|
||||
20250310,152600,209085123,447,447,447,447,0
|
||||
20250310,152500,209085123,447,447,447,447,0
|
||||
20250310,152400,209085123,447,447,447,447,0
|
||||
20250310,152300,209085123,447,447,447,447,0
|
||||
20250310,152200,209085123,447,447,447,447,0
|
||||
20250310,152100,209085123,447,447,447,447,0
|
||||
20250310,152000,209085123,447,447,447,447,0
|
||||
20250310,151900,209085123,447,449,449,447,3055
|
||||
20250310,151800,207716888,449,450,450,449,351
|
||||
20250310,151700,207559288,452,452,452,452,0
|
||||
20250310,151600,207559288,452,449,452,449,316
|
||||
20250310,151500,207417398,450,450,450,450,1000
|
||||
20250310,151400,206967398,452,452,452,452,0
|
||||
20250310,151300,206967398,452,452,452,452,0
|
||||
20250310,151200,206967398,452,452,452,452,0
|
||||
20250310,151100,206967398,452,450,452,450,999
|
||||
20250310,151000,206517846,452,452,452,452,20
|
||||
20250310,150900,206508806,453,453,453,453,30
|
||||
20250310,150800,206495216,450,450,450,450,16131
|
||||
20250310,150700,199236266,450,450,450,450,5093
|
||||
20250310,150600,196944416,450,450,450,450,5
|
||||
20250310,150500,196942166,450,450,450,450,0
|
||||
20250310,150400,196942166,450,450,450,449,2930
|
||||
20250310,150300,195624066,451,451,451,451,0
|
||||
20250310,150200,195624066,451,451,451,451,2000
|
||||
20250310,150100,194722066,451,451,451,451,3000
|
||||
20250310,150000,193369066,455,455,455,455,0
|
||||
20250310,145900,193369066,455,455,455,455,0
|
||||
20250310,145800,193369066,455,455,455,455,0
|
||||
20250310,145700,193369066,455,455,455,455,0
|
||||
20250310,145600,193369066,455,455,455,455,0
|
||||
20250310,145500,193369066,455,455,455,455,0
|
||||
20250310,145400,193369066,455,455,455,455,0
|
||||
20250310,145300,193369066,455,455,455,455,25
|
||||
20250310,145200,193357691,451,451,451,451,4767
|
||||
20250310,145100,191207774,451,451,451,451,0
|
||||
20250310,145000,191207774,451,451,451,451,290
|
||||
20250310,144900,191076984,449,449,449,449,0
|
||||
20250310,144800,191076984,449,451,451,449,5040
|
||||
20250310,144700,188813500,455,451,455,451,139
|
||||
20250310,144600,188750739,455,451,455,449,18041
|
||||
20250310,144500,180635806,453,451,453,451,3179
|
||||
20250310,144400,179198481,451,453,453,450,5643
|
||||
20250310,144300,176644557,456,456,456,456,1
|
||||
20250310,144200,176644101,456,452,456,452,1008
|
||||
20250310,144100,176188453,452,457,457,452,12028
|
||||
20250310,144000,170723814,454,454,454,454,5000
|
||||
20250310,143900,168453814,455,458,458,455,26227
|
||||
20250310,143800,156482133,465,465,465,465,1
|
||||
20250310,143700,156481668,456,467,467,455,24816
|
||||
20250310,143600,145109553,467,467,467,467,0
|
||||
20250310,143500,145109553,467,467,467,467,0
|
||||
20250310,143400,145109553,467,467,467,467,1
|
||||
20250310,143300,145109086,469,469,469,469,0
|
||||
20250310,143200,145109086,469,469,469,469,0
|
||||
20250310,143100,145109086,469,469,469,469,0
|
||||
20250310,143000,145109086,469,469,469,469,0
|
||||
20250310,142900,145109086,469,469,469,469,5
|
||||
20250310,142800,145106741,470,470,470,470,0
|
||||
20250310,142700,145106741,470,470,470,470,0
|
||||
20250310,142600,145106741,470,470,470,470,0
|
||||
20250310,142500,145106741,470,470,470,470,0
|
||||
20250310,142400,145106741,470,470,470,470,2
|
||||
20250310,142300,145105801,465,465,465,465,0
|
||||
20250310,142200,145105801,465,468,468,465,3
|
||||
20250310,142100,145104401,472,472,472,472,0
|
||||
20250310,142000,145104401,472,472,472,472,0
|
||||
20250310,141900,145104401,472,472,472,472,0
|
||||
20250310,141800,145104401,472,472,472,472,0
|
||||
20250310,141700,145104401,472,472,472,472,0
|
||||
20250310,141600,145104401,472,472,472,472,0
|
||||
20250310,141500,145104401,472,472,472,472,401
|
||||
20250310,141400,144915129,472,472,472,472,0
|
||||
20250310,141300,144915129,472,472,472,472,1
|
||||
20250310,141200,144914657,471,471,471,471,3
|
||||
20250310,141100,144913244,472,472,472,472,0
|
||||
20250310,141000,144913244,472,470,472,470,1920
|
||||
20250310,140900,144010840,470,470,470,470,5704
|
||||
20250310,140800,141329960,470,470,470,470,2
|
||||
20250310,140700,141329020,466,466,466,466,3384
|
||||
20250310,140600,139752076,469,469,469,469,0
|
||||
20250310,140500,139752076,469,467,469,467,220
|
||||
20250310,140400,139648906,467,467,467,467,300
|
||||
20250310,140300,139508806,467,468,470,467,1061
|
||||
20250310,140200,139013236,468,469,469,468,1650
|
||||
20250310,140100,138240986,469,469,469,469,250
|
||||
20250310,140000,138123736,469,469,469,469,1500
|
||||
20250310,135900,137420236,474,474,474,474,0
|
||||
20250310,135800,137420236,474,474,474,474,0
|
||||
20250310,135700,137420236,474,474,474,474,0
|
||||
20250310,135600,137420236,474,474,474,474,0
|
||||
20250310,135500,137420236,474,474,474,474,1
|
||||
20250310,135400,137419762,474,469,474,469,195
|
||||
20250310,135300,137328297,475,475,475,475,193
|
||||
20250310,135200,137236622,476,476,476,476,3384
|
||||
20250310,135100,135625838,476,476,476,476,20
|
||||
20250310,135000,135616318,477,463,477,463,8748
|
||||
20250310,134900,131510338,468,468,468,468,0
|
||||
20250310,134800,131510338,468,467,468,467,3756
|
||||
20250310,134700,129755885,465,467,467,465,65
|
||||
20250310,134600,129725656,467,467,467,467,0
|
||||
20250310,134500,129725656,467,467,467,467,0
|
||||
20250310,134400,129725656,467,467,467,467,0
|
||||
20250310,134300,129725656,467,467,467,467,0
|
||||
20250310,134200,129725656,467,467,467,467,0
|
||||
20250310,134100,129725656,467,467,467,467,2
|
||||
20250310,134000,129724722,462,467,467,462,10
|
||||
20250310,133900,129720077,462,464,464,462,600
|
||||
20250310,133800,129442519,468,468,468,468,0
|
||||
20250310,133700,129442519,468,468,468,468,0
|
||||
20250310,133600,129442519,468,468,468,468,0
|
||||
20250310,133500,129442519,468,468,468,468,1
|
||||
20250310,133400,129442051,463,463,463,463,0
|
||||
20250310,133300,129442051,463,468,468,463,2201
|
||||
20250310,133200,128421899,465,465,465,465,0
|
||||
20250310,133100,128421899,465,465,465,465,0
|
||||
20250310,133000,128421899,465,465,465,465,0
|
||||
20250310,132900,128421899,465,465,465,465,1128
|
||||
20250310,132800,127897379,470,467,470,467,4778
|
||||
20250310,132700,125661716,467,467,467,467,0
|
||||
20250310,132600,125661716,467,467,467,467,0
|
||||
20250310,132500,125661716,467,467,467,467,0
|
||||
20250310,132400,125661716,467,467,467,467,0
|
||||
20250310,132300,125661716,467,467,467,467,0
|
||||
20250310,132200,125661716,467,467,467,467,0
|
||||
20250310,132100,125661716,467,464,467,464,301
|
||||
20250310,132000,125522049,464,467,467,464,3
|
||||
20250310,131900,125520654,464,464,464,464,317
|
||||
20250310,131800,125373566,464,465,465,464,1140
|
||||
20250310,131700,124843606,467,468,468,464,1030
|
||||
20250310,131600,124365588,468,468,468,468,387
|
||||
20250310,131500,124184472,469,469,469,469,106
|
||||
20250310,131400,124134758,470,465,470,465,1350
|
||||
20250310,131300,123505258,470,467,470,466,4497
|
||||
20250310,131200,121405617,467,472,472,467,202
|
||||
20250310,131100,121311273,472,472,472,472,0
|
||||
20250310,131000,121311273,472,472,472,472,0
|
||||
20250310,130900,121311273,472,472,472,472,1
|
||||
20250310,130800,121310801,472,469,472,469,4140
|
||||
20250310,130700,119364815,470,469,470,469,2200
|
||||
20250310,130600,118331901,468,468,468,468,6065
|
||||
20250310,130500,115493481,468,468,468,468,4100
|
||||
20250310,130400,113574681,468,468,468,468,0
|
||||
20250310,130300,113574681,468,468,468,468,0
|
||||
20250310,130200,113574681,468,468,468,468,41
|
||||
20250310,130100,113555493,469,469,469,469,0
|
||||
20250310,130000,113555493,469,468,469,468,230
|
||||
20250310,125900,113447731,468,468,468,468,0
|
||||
20250310,125800,113447731,468,468,468,468,0
|
||||
20250310,125700,113447731,468,467,468,467,11
|
||||
20250310,125600,113442584,468,468,468,468,503
|
||||
20250310,125500,113207180,468,468,468,468,0
|
||||
20250310,125400,113207180,468,465,468,465,14
|
||||
20250310,125300,113200661,466,465,468,465,2596
|
||||
20250310,125200,111989962,465,465,465,465,0
|
||||
20250310,125100,111989962,465,465,465,465,0
|
||||
20250310,125000,111989962,465,465,465,465,10
|
||||
20250310,124900,111985312,463,462,463,462,505
|
||||
20250310,124800,111751653,463,463,463,463,18
|
||||
20250310,124700,111743319,465,465,465,465,2
|
||||
20250310,124600,111742389,463,464,464,462,103
|
||||
20250310,124500,111694694,467,467,467,467,0
|
||||
20250310,124400,111694694,467,463,467,463,610
|
||||
20250310,124300,111410717,466,466,466,466,0
|
||||
20250310,124200,111410717,466,464,466,464,64
|
||||
20250310,124100,111381001,466,464,466,464,82
|
||||
20250310,124000,111342933,463,467,467,463,142
|
||||
20250310,123900,111276647,467,467,467,464,31
|
||||
20250310,123800,111262233,467,464,468,464,930
|
||||
20250310,123700,110829801,460,464,465,460,2194
|
||||
20250310,123600,109817231,465,463,465,462,151
|
||||
20250310,123500,109747309,463,465,466,462,2220
|
||||
20250310,123400,108718292,464,465,465,464,403
|
||||
20250310,123300,108531026,464,464,464,464,110
|
||||
20250310,123200,108479986,466,465,466,463,187
|
||||
20250310,123100,108393130,466,463,466,460,2716
|
||||
20250310,123000,107138645,463,464,468,463,8995
|
||||
20250310,122900,102971479,469,479,485,466,36834
|
||||
20250310,122800,85433756,487,487,487,487,0
|
||||
20250310,122700,85433756,487,487,487,487,0
|
||||
20250310,122600,85433756,487,470,487,470,29096
|
||||
20250310,122500,71422846,474,463,474,463,29731
|
||||
20250310,122400,57516152,464,462,464,462,43
|
||||
20250310,122300,57496220,464,464,464,464,0
|
||||
20250310,122200,57496220,464,461,464,461,3945
|
||||
20250310,122100,55673615,458,458,458,458,0
|
||||
20250310,122000,55673615,458,461,461,457,6
|
||||
20250310,121900,55670859,461,458,461,458,4
|
||||
20250310,121800,55669021,458,459,459,458,2
|
||||
20250310,121700,55668104,462,462,462,462,0
|
||||
20250310,121600,55668104,462,459,462,459,222
|
||||
20250310,121500,55566176,459,459,459,459,0
|
||||
20250310,121400,55566176,459,459,459,459,0
|
||||
20250310,121300,55566176,459,459,459,459,0
|
||||
20250310,121200,55566176,459,459,459,459,0
|
||||
20250310,121100,55566176,459,459,459,459,40
|
||||
20250310,121000,55547816,460,460,460,460,0
|
||||
20250310,120900,55547816,460,460,460,460,288
|
||||
20250310,120800,55415336,461,461,461,461,10
|
||||
20250310,120700,55410726,458,458,458,458,0
|
||||
20250310,120600,55410726,458,460,460,458,70
|
||||
20250310,120500,55378626,462,462,462,462,0
|
||||
20250310,120400,55378626,462,462,462,462,0
|
||||
20250310,120300,55378626,462,460,462,460,1014
|
||||
20250310,120200,54911165,460,460,460,460,3500
|
||||
20250310,120100,53301165,461,461,461,461,0
|
||||
20250310,120000,53301165,461,461,461,461,0
|
||||
20250310,115900,53301165,461,461,461,461,0
|
||||
20250310,115800,53301165,461,461,461,461,0
|
||||
20250310,115700,53301165,461,460,461,460,2
|
||||
20250310,115600,53300244,464,460,464,460,19
|
||||
20250310,115500,53291432,464,464,464,464,0
|
||||
20250310,115400,53291432,464,464,464,464,0
|
||||
20250310,115300,53291432,464,464,464,464,0
|
||||
20250310,115200,53291432,464,464,464,464,0
|
||||
20250310,115100,53291432,464,464,464,464,0
|
||||
20250310,115000,53291432,464,464,464,464,10
|
||||
20250310,114900,53286792,460,464,464,460,2
|
||||
20250310,114800,53285868,464,464,464,464,0
|
||||
20250310,114700,53285868,464,464,464,464,0
|
||||
20250310,114600,53285868,464,464,464,464,0
|
||||
20250310,114500,53285868,464,464,464,464,14
|
||||
20250310,114400,53279372,460,460,460,460,50
|
||||
20250310,114300,53256372,464,464,464,464,19
|
||||
20250310,114200,53247556,461,461,461,461,0
|
||||
20250310,114100,53247556,461,461,461,461,0
|
||||
20250310,114000,53247556,461,461,461,461,100
|
||||
20250310,113900,53201456,461,461,461,461,0
|
||||
20250310,113800,53201456,461,461,461,461,10
|
||||
20250310,113700,53196846,464,464,464,464,2
|
||||
20250310,113600,53195918,461,461,461,461,0
|
||||
20250310,113500,53195918,461,461,461,461,1
|
||||
20250310,113400,53195457,464,464,464,464,0
|
||||
20250310,113300,53195457,464,464,464,464,0
|
||||
20250310,113200,53195457,464,464,464,464,0
|
||||
20250310,113100,53195457,464,464,464,464,83
|
||||
20250310,113000,53156945,466,466,466,466,0
|
||||
20250310,112900,53156945,466,466,466,466,0
|
||||
20250310,112800,53156945,466,466,466,466,0
|
||||
20250310,112700,53156945,466,466,466,466,4
|
||||
20250310,112600,53155081,466,466,466,466,5
|
||||
20250310,112500,53152751,466,465,466,465,2765
|
||||
20250310,112400,51867025,465,463,465,461,2715
|
||||
20250310,112300,50612226,467,467,467,467,15
|
||||
20250310,112200,50605221,467,467,467,467,68
|
||||
20250310,112100,50573465,468,467,469,467,208
|
||||
20250310,112000,50476318,468,467,468,467,5000
|
||||
20250310,111900,48136567,467,465,468,465,13126
|
||||
20250310,111800,42021916,465,465,465,465,1165
|
||||
20250310,111700,41480191,465,465,465,465,0
|
||||
20250310,111600,41480191,465,460,465,460,2332
|
||||
20250310,111500,40407386,460,460,460,460,0
|
||||
20250310,111400,40407386,460,460,460,460,8
|
||||
20250310,111300,40403706,460,460,460,460,24
|
||||
20250310,111200,40392666,460,460,460,460,33
|
||||
20250310,111100,40377486,460,460,460,460,0
|
||||
20250310,111000,40377486,460,460,460,460,0
|
||||
20250310,110900,40377486,460,460,460,460,0
|
||||
20250310,110800,40377486,460,460,460,460,0
|
||||
20250310,110700,40377486,460,465,465,460,1021
|
||||
20250310,110600,39907821,460,460,460,460,5000
|
||||
20250310,110500,37607821,460,463,463,460,10040
|
||||
20250310,110400,32989301,466,466,466,466,10
|
||||
20250310,110300,32984641,466,463,466,463,563
|
||||
20250310,110200,32723669,462,462,462,462,0
|
||||
20250310,110100,32723669,462,459,462,459,8251
|
||||
20250310,110000,28917858,460,460,460,460,0
|
||||
20250310,105900,28917858,460,459,460,459,134
|
||||
20250310,105800,28856283,460,458,460,458,10000
|
||||
20250310,105700,24260334,460,460,460,460,0
|
||||
20250310,105600,24260334,460,455,460,455,20000
|
||||
20250310,105500,15101272,455,450,455,449,69
|
||||
20250310,105400,15070155,454,454,454,454,0
|
||||
20250310,105300,15070155,454,454,454,454,0
|
||||
20250310,105200,15070155,454,454,454,454,0
|
||||
20250310,105100,15070155,454,454,454,454,0
|
||||
20250310,105000,15070155,454,454,454,454,26
|
||||
20250310,104900,15058351,449,449,449,449,1553
|
||||
20250310,104800,14361054,456,456,456,456,0
|
||||
20250310,104700,14361054,456,456,456,456,0
|
||||
20250310,104600,14361054,456,456,456,456,42
|
||||
20250310,104500,14341902,450,451,451,450,60
|
||||
20250310,104400,14314872,456,456,456,456,0
|
||||
20250310,104300,14314872,456,451,456,451,265
|
||||
20250310,104200,14195352,458,458,458,458,0
|
||||
20250310,104100,14195352,458,458,458,458,0
|
||||
20250310,104000,14195352,458,458,458,458,0
|
||||
20250310,103900,14195352,458,458,458,458,0
|
||||
20250310,103800,14195352,458,457,458,457,60
|
||||
20250310,103700,14167919,452,452,452,452,47
|
||||
20250310,103600,14146675,459,453,459,453,3155
|
||||
20250310,103500,12714191,448,454,456,448,1414
|
||||
20250310,103400,12076682,451,447,451,447,6021
|
||||
20250310,103300,9366369,447,447,447,447,0
|
||||
20250310,103200,9366369,447,447,447,447,2000
|
||||
20250310,103100,8472369,447,447,447,447,0
|
||||
20250310,103000,8472369,447,447,447,447,0
|
||||
20250310,102900,8472369,447,447,447,447,0
|
||||
20250310,102800,8472369,447,447,447,447,0
|
||||
20250310,102700,8472369,447,447,447,447,0
|
||||
20250310,102600,8472369,447,447,447,447,55
|
||||
20250310,102500,8447784,447,447,447,447,0
|
||||
20250310,102400,8447784,447,445,447,445,243
|
||||
20250310,102300,8339393,445,445,445,445,0
|
||||
20250310,102200,8339393,445,445,445,445,0
|
||||
20250310,102100,8339393,445,442,445,442,5500
|
||||
20250310,102000,5898393,445,445,445,445,0
|
||||
20250310,101900,5898393,445,445,445,445,10
|
||||
20250310,101800,5893943,442,442,442,442,305
|
||||
20250310,101700,5759133,445,445,445,445,0
|
||||
20250310,101600,5759133,445,445,445,445,1000
|
||||
20250310,101500,5314133,445,445,445,445,0
|
||||
20250310,101400,5314133,445,445,445,445,0
|
||||
20250310,101300,5314133,445,445,445,445,2
|
||||
20250310,101200,5313243,441,441,441,441,2046
|
||||
20250310,101100,4410957,445,445,445,445,0
|
||||
20250310,101000,4410957,445,445,445,445,0
|
||||
20250310,100900,4410957,445,445,445,445,0
|
||||
20250310,100800,4410957,445,445,445,445,10
|
||||
20250310,100700,4406507,445,445,445,445,10
|
||||
20250310,100600,4402057,444,444,444,444,0
|
||||
20250310,100500,4402057,444,444,444,444,0
|
||||
20250310,100400,4402057,444,444,444,444,0
|
||||
20250310,100300,4402057,444,444,444,444,0
|
||||
20250310,100200,4402057,444,444,444,444,0
|
||||
20250310,100100,4402057,444,444,444,444,0
|
||||
20250310,100000,4402057,444,441,444,441,7
|
||||
20250310,095900,4398964,445,445,445,445,0
|
||||
20250310,095800,4398964,445,445,445,445,0
|
||||
20250310,095700,4398964,445,445,445,445,0
|
||||
20250310,095600,4398964,445,445,445,445,0
|
||||
20250310,095500,4398964,445,445,445,445,0
|
||||
20250310,095400,4398964,445,445,445,445,0
|
||||
20250310,095300,4398964,445,445,445,445,1
|
||||
20250310,095200,4398519,445,444,445,441,65
|
||||
20250310,095100,4369600,444,444,444,444,3
|
||||
20250310,095000,4368268,444,444,444,444,0
|
||||
20250310,094900,4368268,444,444,444,444,0
|
||||
20250310,094800,4368268,444,441,444,441,5
|
||||
20250310,094700,4366052,445,445,445,445,0
|
||||
20250310,094600,4366052,445,445,445,445,0
|
||||
20250310,094500,4366052,445,445,445,445,0
|
||||
20250310,094400,4366052,445,445,445,445,10
|
||||
20250310,094300,4361602,443,443,443,443,0
|
||||
20250310,094200,4361602,443,443,443,443,0
|
||||
20250310,094100,4361602,443,443,443,443,2
|
||||
20250310,094000,4360716,443,443,443,443,0
|
||||
20250310,093900,4360716,443,443,443,443,0
|
||||
20250310,093800,4360716,443,443,443,443,0
|
||||
20250310,093700,4360716,443,443,443,443,0
|
||||
20250310,093600,4360716,443,443,443,443,0
|
||||
20250310,093500,4360716,443,443,443,443,0
|
||||
20250310,093400,4360716,443,443,443,443,0
|
||||
20250310,093300,4360716,443,443,443,443,0
|
||||
20250310,093200,4360716,443,443,443,443,0
|
||||
20250310,093100,4360716,443,443,443,443,0
|
||||
20250310,093000,4360716,443,443,443,443,4
|
||||
20250310,092900,4358944,440,440,440,440,0
|
||||
20250310,092800,4358944,440,440,440,440,0
|
||||
20250310,092700,4358944,440,440,440,440,0
|
||||
20250310,092600,4358944,440,440,440,440,0
|
||||
20250310,092500,4358944,440,440,440,440,192
|
||||
20250310,092400,4274464,443,443,443,443,0
|
||||
20250310,092300,4274464,443,443,443,443,0
|
||||
20250310,092200,4274464,443,443,443,443,0
|
||||
20250310,092100,4274464,443,442,443,442,109
|
||||
20250310,092000,4226240,442,442,442,442,0
|
||||
20250310,091900,4226240,442,440,442,440,1031
|
||||
20250310,091800,3770600,443,443,443,443,0
|
||||
20250310,091700,3770600,443,443,443,443,0
|
||||
20250310,091600,3770600,443,443,443,443,0
|
||||
20250310,091500,3770600,443,443,443,443,0
|
||||
20250310,091400,3770600,443,443,443,443,0
|
||||
20250310,091300,3770600,443,439,443,437,1365
|
||||
20250310,091200,3173299,444,444,444,444,0
|
||||
20250310,091100,3173299,444,444,444,444,0
|
||||
20250310,091000,3173299,444,442,445,442,335
|
||||
20250310,090900,3024853,442,442,442,442,1
|
||||
20250310,090800,3024411,439,441,441,439,5677
|
||||
20250310,090700,528819,446,443,446,443,304
|
||||
20250310,090600,393257,443,444,444,443,164
|
||||
20250310,090500,320595,446,446,446,446,55
|
||||
20250310,090400,296065,447,445,447,443,501
|
||||
20250310,090300,74098,447,447,447,447,140
|
||||
20250310,090200,11518,443,443,443,443,0
|
||||
20250310,090100,11518,443,443,443,443,0
|
||||
20250310,090000,11518,443,443,443,443,26
|
||||
|
Reference in New Issue
Block a user