Update 2025-03-10 2846 candle_min
This commit is contained in:
721
246710/min/candle-20250310.csv
Normal file
721
246710/min/candle-20250310.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,205900,113818340,3040,3040,3040,3040,124
|
||||
20250310,205800,113818340,3040,3040,3040,3040,0
|
||||
20250310,205700,113818340,3040,3040,3040,3040,0
|
||||
20250310,205600,113818340,3040,3040,3040,3040,0
|
||||
20250310,205500,113818340,3040,3040,3040,3040,0
|
||||
20250310,205400,113818340,3040,3040,3040,3040,0
|
||||
20250310,205300,113818340,3040,3040,3040,3040,0
|
||||
20250310,205200,113818340,3040,3040,3040,3040,0
|
||||
20250310,205100,113818340,3040,3040,3040,3040,0
|
||||
20250310,205000,113818340,3040,3040,3040,3040,0
|
||||
20250310,204900,113818340,3040,3040,3040,3040,0
|
||||
20250310,204800,113818340,3040,3040,3040,3040,0
|
||||
20250310,204700,113818340,3040,3040,3040,3040,0
|
||||
20250310,204600,113818340,3040,3040,3040,3040,0
|
||||
20250310,204500,113818340,3040,3040,3040,3040,0
|
||||
20250310,204400,113818340,3040,3040,3040,3040,0
|
||||
20250310,204300,113818340,3040,3040,3040,3040,0
|
||||
20250310,204200,113818340,3040,3040,3040,3040,0
|
||||
20250310,204100,113818340,3040,3040,3040,3040,0
|
||||
20250310,204000,113818340,3040,3040,3040,3040,0
|
||||
20250310,203900,113818340,3040,3040,3040,3040,0
|
||||
20250310,203800,113818340,3040,3040,3040,3040,0
|
||||
20250310,203700,113818340,3040,3040,3040,3040,0
|
||||
20250310,203600,113818340,3040,3040,3040,3040,0
|
||||
20250310,203500,113818340,3040,3040,3040,3040,0
|
||||
20250310,203400,113818340,3040,3040,3040,3040,0
|
||||
20250310,203300,113818340,3040,3040,3040,3040,0
|
||||
20250310,203200,113818340,3040,3040,3040,3040,0
|
||||
20250310,203100,113818340,3040,3040,3040,3040,0
|
||||
20250310,203000,113818340,3040,3040,3040,3040,0
|
||||
20250310,202900,113818340,3040,3040,3040,3040,124
|
||||
20250310,202800,113818340,3040,3040,3040,3040,0
|
||||
20250310,202700,113818340,3040,3040,3040,3040,0
|
||||
20250310,202600,113818340,3040,3040,3040,3040,0
|
||||
20250310,202500,113818340,3040,3040,3040,3040,0
|
||||
20250310,202400,113818340,3040,3040,3040,3040,0
|
||||
20250310,202300,113818340,3040,3040,3040,3040,0
|
||||
20250310,202200,113818340,3040,3040,3040,3040,0
|
||||
20250310,202100,113818340,3040,3040,3040,3040,0
|
||||
20250310,202000,113818340,3040,3040,3040,3040,0
|
||||
20250310,201900,113818340,3040,3040,3040,3040,0
|
||||
20250310,201800,113818340,3040,3040,3040,3040,0
|
||||
20250310,201700,113818340,3040,3040,3040,3040,0
|
||||
20250310,201600,113818340,3040,3040,3040,3040,0
|
||||
20250310,201500,113818340,3040,3040,3040,3040,0
|
||||
20250310,201400,113818340,3040,3040,3040,3040,0
|
||||
20250310,201300,113818340,3040,3040,3040,3040,0
|
||||
20250310,201200,113818340,3040,3040,3040,3040,0
|
||||
20250310,201100,113818340,3040,3040,3040,3040,0
|
||||
20250310,201000,113818340,3040,3040,3040,3040,0
|
||||
20250310,200900,113818340,3040,3040,3040,3040,0
|
||||
20250310,200800,113818340,3040,3040,3040,3040,0
|
||||
20250310,200700,113818340,3040,3040,3040,3040,0
|
||||
20250310,200600,113818340,3040,3040,3040,3040,0
|
||||
20250310,200500,113818340,3040,3040,3040,3040,0
|
||||
20250310,200400,113818340,3040,3040,3040,3040,0
|
||||
20250310,200300,113818340,3040,3040,3040,3040,0
|
||||
20250310,200200,113818340,3040,3040,3040,3040,0
|
||||
20250310,200100,113818340,3040,3040,3040,3040,0
|
||||
20250310,200000,113818340,3040,3040,3040,3040,0
|
||||
20250310,195900,113818340,3040,3040,3040,3040,124
|
||||
20250310,195800,113818340,3040,3040,3040,3040,0
|
||||
20250310,195700,113818340,3040,3040,3040,3040,0
|
||||
20250310,195600,113818340,3040,3040,3040,3040,0
|
||||
20250310,195500,113818340,3040,3040,3040,3040,0
|
||||
20250310,195400,113818340,3040,3040,3040,3040,0
|
||||
20250310,195300,113818340,3040,3040,3040,3040,0
|
||||
20250310,195200,113818340,3040,3040,3040,3040,0
|
||||
20250310,195100,113818340,3040,3040,3040,3040,0
|
||||
20250310,195000,113818340,3040,3040,3040,3040,0
|
||||
20250310,194900,113818340,3040,3040,3040,3040,0
|
||||
20250310,194800,113818340,3040,3040,3040,3040,0
|
||||
20250310,194700,113818340,3040,3040,3040,3040,0
|
||||
20250310,194600,113818340,3040,3040,3040,3040,0
|
||||
20250310,194500,113818340,3040,3040,3040,3040,0
|
||||
20250310,194400,113818340,3040,3040,3040,3040,0
|
||||
20250310,194300,113818340,3040,3040,3040,3040,0
|
||||
20250310,194200,113818340,3040,3040,3040,3040,0
|
||||
20250310,194100,113818340,3040,3040,3040,3040,0
|
||||
20250310,194000,113818340,3040,3040,3040,3040,0
|
||||
20250310,193900,113818340,3040,3040,3040,3040,0
|
||||
20250310,193800,113818340,3040,3040,3040,3040,0
|
||||
20250310,193700,113818340,3040,3040,3040,3040,0
|
||||
20250310,193600,113818340,3040,3040,3040,3040,0
|
||||
20250310,193500,113818340,3040,3040,3040,3040,0
|
||||
20250310,193400,113818340,3040,3040,3040,3040,0
|
||||
20250310,193300,113818340,3040,3040,3040,3040,0
|
||||
20250310,193200,113818340,3040,3040,3040,3040,0
|
||||
20250310,193100,113818340,3040,3040,3040,3040,0
|
||||
20250310,193000,113818340,3040,3040,3040,3040,0
|
||||
20250310,192900,113818340,3040,3040,3040,3040,124
|
||||
20250310,192800,113818340,3040,3040,3040,3040,0
|
||||
20250310,192700,113818340,3040,3040,3040,3040,0
|
||||
20250310,192600,113818340,3040,3040,3040,3040,0
|
||||
20250310,192500,113818340,3040,3040,3040,3040,0
|
||||
20250310,192400,113818340,3040,3040,3040,3040,0
|
||||
20250310,192300,113818340,3040,3040,3040,3040,0
|
||||
20250310,192200,113818340,3040,3040,3040,3040,0
|
||||
20250310,192100,113818340,3040,3040,3040,3040,0
|
||||
20250310,192000,113818340,3040,3040,3040,3040,0
|
||||
20250310,191900,113818340,3040,3040,3040,3040,0
|
||||
20250310,191800,113818340,3040,3040,3040,3040,0
|
||||
20250310,191700,113818340,3040,3040,3040,3040,0
|
||||
20250310,191600,113818340,3040,3040,3040,3040,0
|
||||
20250310,191500,113818340,3040,3040,3040,3040,0
|
||||
20250310,191400,113818340,3040,3040,3040,3040,0
|
||||
20250310,191300,113818340,3040,3040,3040,3040,0
|
||||
20250310,191200,113818340,3040,3040,3040,3040,0
|
||||
20250310,191100,113818340,3040,3040,3040,3040,0
|
||||
20250310,191000,113818340,3040,3040,3040,3040,0
|
||||
20250310,190900,113818340,3040,3040,3040,3040,0
|
||||
20250310,190800,113818340,3040,3040,3040,3040,0
|
||||
20250310,190700,113818340,3040,3040,3040,3040,0
|
||||
20250310,190600,113818340,3040,3040,3040,3040,0
|
||||
20250310,190500,113818340,3040,3040,3040,3040,0
|
||||
20250310,190400,113818340,3040,3040,3040,3040,0
|
||||
20250310,190300,113818340,3040,3040,3040,3040,0
|
||||
20250310,190200,113818340,3040,3040,3040,3040,0
|
||||
20250310,190100,113818340,3040,3040,3040,3040,0
|
||||
20250310,190000,113818340,3040,3040,3040,3040,0
|
||||
20250310,185900,113818340,3040,3040,3040,3040,124
|
||||
20250310,185800,113818340,3040,3040,3040,3040,0
|
||||
20250310,185700,113818340,3040,3040,3040,3040,0
|
||||
20250310,185600,113818340,3040,3040,3040,3040,0
|
||||
20250310,185500,113818340,3040,3040,3040,3040,0
|
||||
20250310,185400,113818340,3040,3040,3040,3040,0
|
||||
20250310,185300,113818340,3040,3040,3040,3040,0
|
||||
20250310,185200,113818340,3040,3040,3040,3040,0
|
||||
20250310,185100,113818340,3040,3040,3040,3040,0
|
||||
20250310,185000,113818340,3040,3040,3040,3040,0
|
||||
20250310,184900,113818340,3040,3040,3040,3040,0
|
||||
20250310,184800,113818340,3040,3040,3040,3040,0
|
||||
20250310,184700,113818340,3040,3040,3040,3040,0
|
||||
20250310,184600,113818340,3040,3040,3040,3040,0
|
||||
20250310,184500,113818340,3040,3040,3040,3040,0
|
||||
20250310,184400,113818340,3040,3040,3040,3040,0
|
||||
20250310,184300,113818340,3040,3040,3040,3040,0
|
||||
20250310,184200,113818340,3040,3040,3040,3040,0
|
||||
20250310,184100,113818340,3040,3040,3040,3040,0
|
||||
20250310,184000,113818340,3040,3040,3040,3040,0
|
||||
20250310,183900,113818340,3040,3040,3040,3040,0
|
||||
20250310,183800,113818340,3040,3040,3040,3040,0
|
||||
20250310,183700,113818340,3040,3040,3040,3040,0
|
||||
20250310,183600,113818340,3040,3040,3040,3040,0
|
||||
20250310,183500,113818340,3040,3040,3040,3040,0
|
||||
20250310,183400,113818340,3040,3040,3040,3040,0
|
||||
20250310,183300,113818340,3040,3040,3040,3040,0
|
||||
20250310,183200,113818340,3040,3040,3040,3040,0
|
||||
20250310,183100,113818340,3040,3040,3040,3040,0
|
||||
20250310,183000,113818340,3040,3040,3040,3040,0
|
||||
20250310,182900,113818340,3040,3040,3040,3040,124
|
||||
20250310,182800,113818340,3040,3040,3040,3040,0
|
||||
20250310,182700,113818340,3040,3040,3040,3040,0
|
||||
20250310,182600,113818340,3040,3040,3040,3040,0
|
||||
20250310,182500,113818340,3040,3040,3040,3040,0
|
||||
20250310,182400,113818340,3040,3040,3040,3040,0
|
||||
20250310,182300,113818340,3040,3040,3040,3040,0
|
||||
20250310,182200,113818340,3040,3040,3040,3040,0
|
||||
20250310,182100,113818340,3040,3040,3040,3040,0
|
||||
20250310,182000,113818340,3040,3040,3040,3040,0
|
||||
20250310,181900,113818340,3040,3040,3040,3040,0
|
||||
20250310,181800,113818340,3040,3040,3040,3040,0
|
||||
20250310,181700,113818340,3040,3040,3040,3040,0
|
||||
20250310,181600,113818340,3040,3040,3040,3040,0
|
||||
20250310,181500,113818340,3040,3040,3040,3040,0
|
||||
20250310,181400,113818340,3040,3040,3040,3040,0
|
||||
20250310,181300,113818340,3040,3040,3040,3040,0
|
||||
20250310,181200,113818340,3040,3040,3040,3040,0
|
||||
20250310,181100,113818340,3040,3040,3040,3040,0
|
||||
20250310,181000,113818340,3040,3040,3040,3040,0
|
||||
20250310,180900,113818340,3040,3040,3040,3040,0
|
||||
20250310,180800,113818340,3040,3040,3040,3040,0
|
||||
20250310,180700,113818340,3040,3040,3040,3040,0
|
||||
20250310,180600,113818340,3040,3040,3040,3040,0
|
||||
20250310,180500,113818340,3040,3040,3040,3040,0
|
||||
20250310,180400,113818340,3040,3040,3040,3040,0
|
||||
20250310,180300,113818340,3040,3040,3040,3040,0
|
||||
20250310,180200,113818340,3040,3040,3040,3040,0
|
||||
20250310,180100,113818340,3040,3040,3040,3040,0
|
||||
20250310,180000,113818340,3040,3040,3040,3040,0
|
||||
20250310,175900,113818340,3040,3040,3040,3040,124
|
||||
20250310,175800,113818340,3040,3040,3040,3040,0
|
||||
20250310,175700,113818340,3040,3040,3040,3040,0
|
||||
20250310,175600,113818340,3040,3040,3040,3040,0
|
||||
20250310,175500,113818340,3040,3040,3040,3040,0
|
||||
20250310,175400,113818340,3040,3040,3040,3040,0
|
||||
20250310,175300,113818340,3040,3040,3040,3040,0
|
||||
20250310,175200,113818340,3040,3040,3040,3040,0
|
||||
20250310,175100,113818340,3040,3040,3040,3040,0
|
||||
20250310,175000,113818340,3040,3040,3040,3040,0
|
||||
20250310,174900,113818340,3040,3040,3040,3040,0
|
||||
20250310,174800,113818340,3040,3040,3040,3040,0
|
||||
20250310,174700,113818340,3040,3040,3040,3040,0
|
||||
20250310,174600,113818340,3040,3040,3040,3040,0
|
||||
20250310,174500,113818340,3040,3040,3040,3040,0
|
||||
20250310,174400,113818340,3040,3040,3040,3040,0
|
||||
20250310,174300,113818340,3040,3040,3040,3040,0
|
||||
20250310,174200,113818340,3040,3040,3040,3040,0
|
||||
20250310,174100,113818340,3040,3040,3040,3040,0
|
||||
20250310,174000,113818340,3040,3040,3040,3040,0
|
||||
20250310,173900,113818340,3040,3040,3040,3040,0
|
||||
20250310,173800,113818340,3040,3040,3040,3040,0
|
||||
20250310,173700,113818340,3040,3040,3040,3040,0
|
||||
20250310,173600,113818340,3040,3040,3040,3040,0
|
||||
20250310,173500,113818340,3040,3040,3040,3040,0
|
||||
20250310,173400,113818340,3040,3040,3040,3040,0
|
||||
20250310,173300,113818340,3040,3040,3040,3040,0
|
||||
20250310,173200,113818340,3040,3040,3040,3040,0
|
||||
20250310,173100,113818340,3040,3040,3040,3040,0
|
||||
20250310,173000,113818340,3040,3040,3040,3040,0
|
||||
20250310,172900,113818340,3040,3040,3040,3040,124
|
||||
20250310,172800,113818340,3040,3040,3040,3040,0
|
||||
20250310,172700,113818340,3040,3040,3040,3040,0
|
||||
20250310,172600,113818340,3040,3040,3040,3040,0
|
||||
20250310,172500,113818340,3040,3040,3040,3040,0
|
||||
20250310,172400,113818340,3040,3040,3040,3040,0
|
||||
20250310,172300,113818340,3040,3040,3040,3040,0
|
||||
20250310,172200,113818340,3040,3040,3040,3040,0
|
||||
20250310,172100,113818340,3040,3040,3040,3040,0
|
||||
20250310,172000,113818340,3040,3040,3040,3040,0
|
||||
20250310,171900,113818340,3040,3040,3040,3040,0
|
||||
20250310,171800,113818340,3040,3040,3040,3040,0
|
||||
20250310,171700,113818340,3040,3040,3040,3040,0
|
||||
20250310,171600,113818340,3040,3040,3040,3040,0
|
||||
20250310,171500,113818340,3040,3040,3040,3040,0
|
||||
20250310,171400,113818340,3040,3040,3040,3040,0
|
||||
20250310,171300,113818340,3040,3040,3040,3040,0
|
||||
20250310,171200,113818340,3040,3040,3040,3040,0
|
||||
20250310,171100,113818340,3040,3040,3040,3040,0
|
||||
20250310,171000,113818340,3040,3040,3040,3040,0
|
||||
20250310,170900,113818340,3040,3040,3040,3040,0
|
||||
20250310,170800,113818340,3040,3040,3040,3040,0
|
||||
20250310,170700,113818340,3040,3040,3040,3040,0
|
||||
20250310,170600,113818340,3040,3040,3040,3040,0
|
||||
20250310,170500,113818340,3040,3040,3040,3040,0
|
||||
20250310,170400,113818340,3040,3040,3040,3040,0
|
||||
20250310,170300,113818340,3040,3040,3040,3040,0
|
||||
20250310,170200,113818340,3040,3040,3040,3040,0
|
||||
20250310,170100,113818340,3040,3040,3040,3040,0
|
||||
20250310,170000,113818340,3040,3040,3040,3040,0
|
||||
20250310,165900,113818340,3040,3040,3040,3040,124
|
||||
20250310,165800,113818340,3040,3040,3040,3040,0
|
||||
20250310,165700,113818340,3040,3040,3040,3040,0
|
||||
20250310,165600,113818340,3040,3040,3040,3040,0
|
||||
20250310,165500,113818340,3040,3040,3040,3040,0
|
||||
20250310,165400,113818340,3040,3040,3040,3040,0
|
||||
20250310,165300,113818340,3040,3040,3040,3040,0
|
||||
20250310,165200,113818340,3040,3040,3040,3040,0
|
||||
20250310,165100,113818340,3040,3040,3040,3040,0
|
||||
20250310,165000,113818340,3040,3040,3040,3040,0
|
||||
20250310,164900,113818340,3040,3040,3040,3040,0
|
||||
20250310,164800,113818340,3040,3040,3040,3040,0
|
||||
20250310,164700,113818340,3040,3040,3040,3040,0
|
||||
20250310,164600,113818340,3040,3040,3040,3040,0
|
||||
20250310,164500,113818340,3040,3040,3040,3040,0
|
||||
20250310,164400,113818340,3040,3040,3040,3040,0
|
||||
20250310,164300,113818340,3040,3040,3040,3040,0
|
||||
20250310,164200,113818340,3040,3040,3040,3040,0
|
||||
20250310,164100,113818340,3040,3040,3040,3040,0
|
||||
20250310,164000,113818340,3040,3040,3040,3040,0
|
||||
20250310,163900,113818340,3040,3040,3040,3040,0
|
||||
20250310,163800,113818340,3040,3040,3040,3040,0
|
||||
20250310,163700,113818340,3040,3040,3040,3040,0
|
||||
20250310,163600,113818340,3040,3040,3040,3040,0
|
||||
20250310,163500,113818340,3040,3040,3040,3040,0
|
||||
20250310,163400,113818340,3040,3040,3040,3040,0
|
||||
20250310,163300,113818340,3040,3040,3040,3040,0
|
||||
20250310,163200,113818340,3040,3040,3040,3040,0
|
||||
20250310,163100,113818340,3040,3040,3040,3040,0
|
||||
20250310,163000,113818340,3040,3040,3040,3040,0
|
||||
20250310,162900,113818340,3040,3040,3040,3040,124
|
||||
20250310,162800,113818340,3040,3040,3040,3040,0
|
||||
20250310,162700,113818340,3040,3040,3040,3040,0
|
||||
20250310,162600,113818340,3040,3040,3040,3040,0
|
||||
20250310,162500,113818340,3040,3040,3040,3040,0
|
||||
20250310,162400,113818340,3040,3040,3040,3040,0
|
||||
20250310,162300,113818340,3040,3040,3040,3040,0
|
||||
20250310,162200,113818340,3040,3040,3040,3040,0
|
||||
20250310,162100,113818340,3040,3040,3040,3040,0
|
||||
20250310,162000,113818340,3040,3040,3040,3040,0
|
||||
20250310,161900,113818340,3040,3040,3040,3040,0
|
||||
20250310,161800,113818340,3040,3040,3040,3040,0
|
||||
20250310,161700,113818340,3040,3040,3040,3040,0
|
||||
20250310,161600,113818340,3040,3040,3040,3040,0
|
||||
20250310,161500,113818340,3040,3040,3040,3040,0
|
||||
20250310,161400,113818340,3040,3040,3040,3040,0
|
||||
20250310,161300,113818340,3040,3040,3040,3040,0
|
||||
20250310,161200,113818340,3040,3040,3040,3040,0
|
||||
20250310,161100,113818340,3040,3040,3040,3040,0
|
||||
20250310,161000,113818340,3040,3040,3040,3040,0
|
||||
20250310,160900,113818340,3040,3040,3040,3040,0
|
||||
20250310,160800,113818340,3040,3040,3040,3040,0
|
||||
20250310,160700,113818340,3040,3040,3040,3040,0
|
||||
20250310,160600,113818340,3040,3040,3040,3040,0
|
||||
20250310,160500,113818340,3040,3040,3040,3040,0
|
||||
20250310,160400,113818340,3040,3040,3040,3040,0
|
||||
20250310,160300,113818340,3040,3040,3040,3040,0
|
||||
20250310,160200,113818340,3040,3040,3040,3040,0
|
||||
20250310,160100,113818340,3040,3040,3040,3040,0
|
||||
20250310,160000,113818340,3040,3040,3040,3040,0
|
||||
20250310,155900,113818340,3040,3040,3040,3040,124
|
||||
20250310,155800,113818340,3040,3040,3040,3040,0
|
||||
20250310,155700,113818340,3040,3040,3040,3040,0
|
||||
20250310,155600,113818340,3040,3040,3040,3040,0
|
||||
20250310,155500,113818340,3040,3040,3040,3040,0
|
||||
20250310,155400,113818340,3040,3040,3040,3040,0
|
||||
20250310,155300,113818340,3040,3040,3040,3040,0
|
||||
20250310,155200,113818340,3040,3040,3040,3040,0
|
||||
20250310,155100,113818340,3040,3040,3040,3040,0
|
||||
20250310,155000,113818340,3040,3040,3040,3040,0
|
||||
20250310,154900,113818340,3040,3040,3040,3040,0
|
||||
20250310,154800,113818340,3040,3040,3040,3040,0
|
||||
20250310,154700,113818340,3040,3040,3040,3040,0
|
||||
20250310,154600,113818340,3040,3040,3040,3040,0
|
||||
20250310,154500,113818340,3040,3040,3040,3040,0
|
||||
20250310,154400,113818340,3040,3040,3040,3040,0
|
||||
20250310,154300,113818340,3040,3040,3040,3040,0
|
||||
20250310,154200,113818340,3040,3040,3040,3040,0
|
||||
20250310,154100,113818340,3040,3040,3040,3040,0
|
||||
20250310,154000,113818340,3040,3040,3040,3040,0
|
||||
20250310,153900,113818340,3040,3040,3040,3040,0
|
||||
20250310,153800,113818340,3040,3040,3040,3040,0
|
||||
20250310,153700,113818340,3040,3040,3040,3040,0
|
||||
20250310,153600,113818340,3040,3040,3040,3040,0
|
||||
20250310,153500,113818340,3040,3040,3040,3040,0
|
||||
20250310,153400,113818340,3040,3040,3040,3040,0
|
||||
20250310,153300,113818340,3040,3040,3040,3040,0
|
||||
20250310,153200,113818340,3040,3040,3040,3040,0
|
||||
20250310,153100,113818340,3040,3040,3040,3040,0
|
||||
20250310,153000,113818340,3040,3040,3040,3040,124
|
||||
20250310,152900,113441380,3055,3055,3055,3055,0
|
||||
20250310,152800,113441380,3055,3055,3055,3055,0
|
||||
20250310,152700,113441380,3055,3055,3055,3055,0
|
||||
20250310,152600,113441380,3055,3055,3055,3055,0
|
||||
20250310,152500,113441380,3055,3055,3055,3055,0
|
||||
20250310,152400,113441380,3055,3055,3055,3055,0
|
||||
20250310,152300,113441380,3055,3055,3055,3055,0
|
||||
20250310,152200,113441380,3055,3055,3055,3055,0
|
||||
20250310,152100,113441380,3055,3055,3055,3055,0
|
||||
20250310,152000,113441380,3055,3055,3055,3055,0
|
||||
20250310,151900,113441380,3055,3050,3055,3050,8
|
||||
20250310,151800,113416945,3050,3050,3050,3050,10
|
||||
20250310,151700,113386445,3055,3045,3055,3045,16
|
||||
20250310,151600,113337665,3045,3045,3045,3045,0
|
||||
20250310,151500,113337665,3045,3040,3045,3040,12
|
||||
20250310,151400,113301150,3035,3070,3070,3035,23
|
||||
20250310,151300,113230855,3040,3040,3040,3040,112
|
||||
20250310,151200,112890375,3045,3040,3045,3040,90
|
||||
20250310,151100,112616425,3040,3040,3040,3040,34
|
||||
20250310,151000,112513065,3040,3040,3040,3040,52
|
||||
20250310,150900,112354985,3030,3030,3030,3030,1517
|
||||
20250310,150800,107758475,3030,3050,3050,3030,1917
|
||||
20250310,150700,101946680,3055,3055,3055,3055,0
|
||||
20250310,150600,101946680,3055,3055,3055,3050,345
|
||||
20250310,150500,100894220,3055,3055,3055,3055,0
|
||||
20250310,150400,100894220,3055,3050,3055,3050,37
|
||||
20250310,150300,100781265,3050,3055,3055,3050,8
|
||||
20250310,150200,100756860,3050,3050,3050,3050,0
|
||||
20250310,150100,100756860,3050,3050,3055,3050,37
|
||||
20250310,150000,100643985,3055,3050,3055,3050,53
|
||||
20250310,145900,100482080,3055,3050,3055,3050,20
|
||||
20250310,145800,100421025,3055,3055,3055,3055,0
|
||||
20250310,145700,100421025,3055,3050,3055,3050,8
|
||||
20250310,145600,100396600,3055,3055,3055,3050,10
|
||||
20250310,145500,100366090,3050,3050,3050,3050,0
|
||||
20250310,145400,100366090,3050,3050,3050,3050,7
|
||||
20250310,145300,100344740,3075,3050,3075,3050,30
|
||||
20250310,145200,100252985,3045,3040,3045,3040,12
|
||||
20250310,145100,100216480,3045,3045,3045,3045,400
|
||||
20250310,145000,98998480,3040,3040,3040,3040,5
|
||||
20250310,144900,98983280,3035,3040,3040,3035,22
|
||||
20250310,144800,98916455,3040,3040,3040,3040,0
|
||||
20250310,144700,98916455,3040,3040,3040,3040,12
|
||||
20250310,144600,98879975,3040,3040,3040,3040,0
|
||||
20250310,144500,98879975,3040,3040,3040,3040,11
|
||||
20250310,144400,98846535,3040,3040,3040,3040,22
|
||||
20250310,144300,98779655,3050,3050,3050,3050,0
|
||||
20250310,144200,98779655,3050,3045,3050,3030,915
|
||||
20250310,144100,96004285,3045,3045,3045,3045,7
|
||||
20250310,144000,95982970,3045,3045,3045,3045,11
|
||||
20250310,143900,95949475,3045,3045,3045,3045,0
|
||||
20250310,143800,95949475,3045,3045,3045,3045,17
|
||||
20250310,143700,95897710,3045,3045,3045,3045,4
|
||||
20250310,143600,95885530,3045,3045,3045,3045,12
|
||||
20250310,143500,95848990,3045,3045,3045,3045,7
|
||||
20250310,143400,95827675,3045,3045,3045,3045,0
|
||||
20250310,143300,95827675,3045,3050,3050,3045,68
|
||||
20250310,143200,95620565,3045,3045,3045,3045,0
|
||||
20250310,143100,95620565,3045,3045,3045,3045,0
|
||||
20250310,143000,95620565,3045,3045,3045,3045,5
|
||||
20250310,142900,95605340,3050,3050,3050,3050,10
|
||||
20250310,142800,95574840,3045,3045,3045,3045,7
|
||||
20250310,142700,95553525,3045,3045,3045,3045,0
|
||||
20250310,142600,95553525,3045,3045,3045,3045,7
|
||||
20250310,142500,95532210,3055,3055,3055,3055,0
|
||||
20250310,142400,95532210,3055,3050,3055,3050,85
|
||||
20250310,142300,95272560,3045,3045,3045,3045,7
|
||||
20250310,142200,95251245,3050,3050,3055,3050,213
|
||||
20250310,142100,94601050,3045,3045,3045,3045,6
|
||||
20250310,142000,94582780,3045,3045,3045,3045,5
|
||||
20250310,141900,94567555,3045,3050,3050,3045,62
|
||||
20250310,141800,94378740,3045,3045,3045,3045,5
|
||||
20250310,141700,94363515,3040,3040,3040,3040,5
|
||||
20250310,141600,94348315,3040,3040,3040,3040,6
|
||||
20250310,141500,94330075,3040,3040,3040,3040,0
|
||||
20250310,141400,94330075,3040,3045,3045,3040,13
|
||||
20250310,141300,94290530,3040,3040,3040,3040,0
|
||||
20250310,141200,94290530,3040,3040,3040,3040,6
|
||||
20250310,141100,94272290,3055,3055,3055,3055,0
|
||||
20250310,141000,94272290,3055,3045,3055,3045,94
|
||||
20250310,140900,93985270,3040,3040,3040,3040,6
|
||||
20250310,140800,93967030,3040,3040,3040,3040,16
|
||||
20250310,140700,93918390,3040,3040,3040,3040,1
|
||||
20250310,140600,93915350,3040,3040,3040,3040,15
|
||||
20250310,140500,93869750,3040,3040,3040,3040,0
|
||||
20250310,140400,93869750,3040,3040,3040,3040,0
|
||||
20250310,140300,93869750,3040,3040,3040,3040,12
|
||||
20250310,140200,93833270,3040,3040,3040,3040,50
|
||||
20250310,140100,93681270,3030,3030,3030,3030,0
|
||||
20250310,140000,93681270,3030,3030,3030,3030,500
|
||||
20250310,135900,92166270,3035,3035,3035,3035,336
|
||||
20250310,135800,91146510,3035,3035,3035,3035,40
|
||||
20250310,135700,91025110,3035,3035,3035,3035,35
|
||||
20250310,135600,90918885,3035,3035,3035,3035,200
|
||||
20250310,135500,90311885,3035,3035,3035,3035,0
|
||||
20250310,135400,90311885,3035,3035,3035,3035,0
|
||||
20250310,135300,90311885,3035,3035,3035,3035,2
|
||||
20250310,135200,90305815,3040,3040,3040,3040,5
|
||||
20250310,135100,90290615,3040,3040,3040,3040,12
|
||||
20250310,135000,90254135,3040,3040,3040,3040,0
|
||||
20250310,134900,90254135,3040,3040,3040,3040,0
|
||||
20250310,134800,90254135,3040,3045,3045,3035,156
|
||||
20250310,134700,89779735,3050,3040,3050,3040,2058
|
||||
20250310,134600,83523365,3035,3035,3035,3035,0
|
||||
20250310,134500,83523365,3035,3035,3035,3035,605
|
||||
20250310,134400,81687190,3035,3035,3035,3035,14
|
||||
20250310,134300,81644700,3035,3035,3035,3035,0
|
||||
20250310,134200,81644700,3035,3035,3035,3035,0
|
||||
20250310,134100,81644700,3035,3035,3035,3035,1
|
||||
20250310,134000,81641665,3040,3040,3040,3040,12
|
||||
20250310,133900,81605185,3040,3040,3040,3040,11
|
||||
20250310,133800,81571745,3040,3040,3040,3040,0
|
||||
20250310,133700,81571745,3040,3040,3040,3040,0
|
||||
20250310,133600,81571745,3040,3040,3040,3040,307
|
||||
20250310,133500,80638465,3040,3040,3040,3040,0
|
||||
20250310,133400,80638465,3040,3040,3040,3040,397
|
||||
20250310,133300,79431585,3030,3035,3035,3030,300
|
||||
20250310,133200,78522580,3035,3035,3035,3035,0
|
||||
20250310,133100,78522580,3035,3035,3035,3035,0
|
||||
20250310,133000,78522580,3035,3035,3035,3035,0
|
||||
20250310,132900,78522580,3035,3035,3035,3035,100
|
||||
20250310,132800,78219080,3030,3030,3030,3030,112
|
||||
20250310,132700,77879720,3030,3030,3030,3030,2500
|
||||
20250310,132600,70304720,3030,3030,3030,3030,0
|
||||
20250310,132500,70304720,3030,3040,3040,3030,10435
|
||||
20250310,132400,38681070,3045,3045,3045,3045,0
|
||||
20250310,132300,38681070,3045,3045,3045,3045,27
|
||||
20250310,132200,38598855,3040,3045,3045,3040,12
|
||||
20250310,132100,38562350,3040,3040,3040,3040,0
|
||||
20250310,132000,38562350,3040,3045,3045,3040,11
|
||||
20250310,131900,38528885,3040,3040,3040,3040,5
|
||||
20250310,131800,38513685,3040,3040,3040,3040,8
|
||||
20250310,131700,38489365,3040,3040,3040,3040,5
|
||||
20250310,131600,38474165,3040,3040,3040,3040,5
|
||||
20250310,131500,38458965,3040,3040,3040,3040,6
|
||||
20250310,131400,38440725,3040,3040,3040,3040,5
|
||||
20250310,131300,38425525,3040,3040,3040,3040,6
|
||||
20250310,131200,38407285,3040,3040,3040,3040,0
|
||||
20250310,131100,38407285,3040,3040,3040,3040,7
|
||||
20250310,131000,38386005,3045,3040,3045,3040,10
|
||||
20250310,130900,38355580,3040,3040,3040,3040,0
|
||||
20250310,130800,38355580,3040,3040,3040,3040,8
|
||||
20250310,130700,38331260,3045,3040,3045,3040,10
|
||||
20250310,130600,38300835,3040,3040,3040,3040,5
|
||||
20250310,130500,38285635,3045,3045,3045,3045,0
|
||||
20250310,130400,38285635,3045,3040,3045,3040,12
|
||||
20250310,130300,38249130,3045,3045,3045,3045,5
|
||||
20250310,130200,38233905,3040,3040,3040,3040,5
|
||||
20250310,130100,38218705,3040,3040,3040,3040,7
|
||||
20250310,130000,38197425,3040,3040,3040,3040,0
|
||||
20250310,125900,38197425,3040,3040,3040,3040,7
|
||||
20250310,125800,38176145,3045,3045,3045,3045,5
|
||||
20250310,125700,38160920,3045,3040,3045,3040,32
|
||||
20250310,125600,38063510,3060,3060,3060,3060,0
|
||||
20250310,125500,38063510,3060,3060,3060,3060,0
|
||||
20250310,125400,38063510,3060,3035,3060,3035,16
|
||||
20250310,125300,38014785,3045,3060,3060,3030,2053
|
||||
20250310,125200,31775560,3060,3060,3060,3060,5
|
||||
20250310,125100,31760260,3065,3065,3065,3065,5
|
||||
20250310,125000,31744935,3060,3060,3060,3060,0
|
||||
20250310,124900,31744935,3060,3060,3060,3060,8
|
||||
20250310,124800,31720455,3065,3065,3065,3065,5
|
||||
20250310,124700,31705130,3060,3060,3060,3060,6
|
||||
20250310,124600,31686770,3065,3065,3065,3065,5
|
||||
20250310,124500,31671445,3060,3065,3065,3060,12
|
||||
20250310,124400,31634700,3065,3065,3065,3065,5
|
||||
20250310,124300,31619375,3060,3060,3060,3060,0
|
||||
20250310,124200,31619375,3060,3060,3060,3060,6
|
||||
20250310,124100,31601015,3065,3065,3065,3065,5
|
||||
20250310,124000,31585690,3060,3060,3060,3060,7
|
||||
20250310,123900,31564270,3075,3075,3075,3075,0
|
||||
20250310,123800,31564270,3075,3065,3075,3065,7
|
||||
20250310,123700,31542805,3070,3070,3070,3070,25
|
||||
20250310,123600,31466055,3075,3075,3075,3075,5
|
||||
20250310,123500,31450680,3070,3070,3070,3070,8
|
||||
20250310,123400,31426120,3075,3075,3075,3075,5
|
||||
20250310,123300,31410745,3070,3070,3070,3070,6
|
||||
20250310,123200,31392325,3080,3080,3080,3080,3
|
||||
20250310,123100,31383085,3080,3075,3080,3075,248
|
||||
20250310,123000,30619280,3075,3075,3075,3075,5
|
||||
20250310,122900,30603905,3080,3080,3080,3080,2
|
||||
20250310,122800,30597745,3075,3070,3075,3070,11
|
||||
20250310,122700,30563950,3075,3075,3075,3075,5
|
||||
20250310,122600,30548575,3070,3065,3070,3065,147
|
||||
20250310,122500,30097325,3065,3065,3065,3065,5
|
||||
20250310,122400,30082000,3070,3065,3070,3065,105
|
||||
20250310,122300,29759675,3065,3065,3065,3065,5
|
||||
20250310,122200,29744350,3065,3065,3065,3065,0
|
||||
20250310,122100,29744350,3065,3065,3065,3065,13
|
||||
20250310,122000,29704505,3065,3065,3065,3065,5
|
||||
20250310,121900,29689180,3065,3065,3065,3065,6
|
||||
20250310,121800,29670790,3070,3065,3070,3065,15
|
||||
20250310,121700,29624765,3065,3060,3065,3060,113
|
||||
20250310,121600,29278455,3060,3060,3060,3060,5
|
||||
20250310,121500,29263155,3060,3060,3060,3060,0
|
||||
20250310,121400,29263155,3060,3065,3065,3060,40
|
||||
20250310,121300,29140610,3060,3060,3060,3060,5
|
||||
20250310,121200,29125310,3060,3060,3060,3060,30
|
||||
20250310,121100,29033510,3060,3060,3060,3060,7
|
||||
20250310,121000,29012090,3050,3050,3050,3050,5
|
||||
20250310,120900,28996840,3050,3050,3050,3050,28
|
||||
20250310,120800,28911440,3055,3055,3055,3055,0
|
||||
20250310,120700,28911440,3055,3055,3055,3055,10
|
||||
20250310,120600,28880890,3055,3055,3055,3055,5
|
||||
20250310,120500,28865615,3050,3050,3050,3050,6
|
||||
20250310,120400,28847315,3055,3055,3055,3055,5
|
||||
20250310,120300,28832040,3050,3050,3050,3050,0
|
||||
20250310,120200,28832040,3050,3055,3055,3050,12
|
||||
20250310,120100,28795415,3055,3055,3055,3055,0
|
||||
20250310,120000,28795415,3055,3050,3055,3050,11
|
||||
20250310,115900,28761840,3055,3055,3055,3055,5
|
||||
20250310,115800,28746565,3050,3050,3050,3050,7
|
||||
20250310,115700,28725215,3055,3055,3055,3055,5
|
||||
20250310,115600,28709940,3050,3050,3050,3050,0
|
||||
20250310,115500,28709940,3050,3055,3055,3050,11
|
||||
20250310,115400,28676365,3055,3055,3055,3055,0
|
||||
20250310,115300,28676365,3055,3050,3055,3050,13
|
||||
20250310,115200,28636690,3055,3055,3055,3055,5
|
||||
20250310,115100,28621415,3055,3055,3055,3055,6
|
||||
20250310,115000,28603085,3055,3055,3055,3055,5
|
||||
20250310,114900,28587810,3050,3050,3050,3050,0
|
||||
20250310,114800,28587810,3050,3055,3055,3050,11
|
||||
20250310,114700,28554235,3055,3055,3055,3055,0
|
||||
20250310,114600,28554235,3055,3050,3055,3050,12
|
||||
20250310,114500,28517610,3055,3055,3055,3055,5
|
||||
20250310,114400,28502335,3045,3045,3045,3045,8
|
||||
20250310,114300,28477975,3045,3045,3045,3045,0
|
||||
20250310,114200,28477975,3045,3045,3045,3045,0
|
||||
20250310,114100,28477975,3045,3055,3055,3045,263
|
||||
20250310,114000,27674560,3050,3060,3060,3050,363
|
||||
20250310,113900,26567360,3045,3065,3065,3045,23
|
||||
20250310,113800,26497005,3065,3065,3065,3065,0
|
||||
20250310,113700,26497005,3065,3065,3065,3065,7
|
||||
20250310,113600,26475550,3070,3070,3070,3070,10
|
||||
20250310,113500,26444850,3065,3065,3065,3065,0
|
||||
20250310,113400,26444850,3065,3065,3065,3065,7
|
||||
20250310,113300,26423395,3070,3070,3070,3070,5
|
||||
20250310,113200,26408045,3065,3065,3065,3065,11
|
||||
20250310,113100,26374330,3065,3065,3065,3065,5
|
||||
20250310,113000,26359005,3065,3065,3065,3065,15
|
||||
20250310,112900,26313030,3065,3065,3065,3065,0
|
||||
20250310,112800,26313030,3065,3065,3065,3065,0
|
||||
20250310,112700,26313030,3065,3070,3070,3065,11
|
||||
20250310,112600,26279290,3065,3065,3065,3065,0
|
||||
20250310,112500,26279290,3065,3065,3065,3065,8
|
||||
20250310,112400,26254770,3075,3075,3075,3075,5
|
||||
20250310,112300,26239395,3080,3065,3080,3065,12
|
||||
20250310,112200,26202525,3075,3075,3075,3075,5
|
||||
20250310,112100,26187150,3075,3075,3075,3075,105
|
||||
20250310,112000,25864275,3065,3070,3070,3065,116
|
||||
20250310,111900,25508185,3065,3065,3065,3065,0
|
||||
20250310,111800,25508185,3065,3055,3065,3055,13
|
||||
20250310,111700,25468420,3065,3065,3065,3065,5
|
||||
20250310,111600,25453095,3070,3070,3070,3070,1
|
||||
20250310,111500,25450025,3055,3065,3065,3055,13
|
||||
20250310,111400,25410260,3065,3065,3065,3065,0
|
||||
20250310,111300,25410260,3065,3065,3065,3065,10
|
||||
20250310,111200,25379610,3065,3065,3065,3065,5
|
||||
20250310,111100,25364285,3065,3065,3065,3065,16
|
||||
20250310,111000,25315245,3065,3065,3065,3065,17
|
||||
20250310,110900,25263140,3070,3070,3070,3070,1
|
||||
20250310,110800,25260070,3065,3065,3065,3065,17
|
||||
20250310,110700,25207965,3065,3065,3065,3065,0
|
||||
20250310,110600,25207965,3065,3065,3065,3065,12
|
||||
20250310,110500,25171185,3065,3065,3065,3065,0
|
||||
20250310,110400,25171185,3065,3055,3065,3055,11
|
||||
20250310,110300,25137530,3065,3065,3065,3065,5
|
||||
20250310,110200,25122205,3055,3055,3055,3055,0
|
||||
20250310,110100,25122205,3055,3055,3065,3055,112
|
||||
20250310,110000,24779330,3045,3045,3045,3045,0
|
||||
20250310,105900,24779330,3045,3060,3060,3045,79
|
||||
20250310,105800,24537665,3055,3055,3055,3055,0
|
||||
20250310,105700,24537665,3055,3055,3055,3045,23
|
||||
20250310,105600,24467480,3055,3055,3055,3055,5
|
||||
20250310,105500,24452205,3055,3055,3055,3055,0
|
||||
20250310,105400,24452205,3055,3045,3055,3045,110
|
||||
20250310,105300,24116215,3055,3055,3055,3055,5
|
||||
20250310,105200,24100940,3050,3045,3050,3045,11
|
||||
20250310,105100,24067420,3045,3045,3045,3045,0
|
||||
20250310,105000,24067420,3045,3045,3045,3045,13
|
||||
20250310,104900,24027835,3060,3055,3060,3055,6
|
||||
20250310,104800,24009500,3045,3045,3045,3045,0
|
||||
20250310,104700,24009500,3045,3055,3055,3045,18
|
||||
20250310,104600,23954590,3050,3050,3050,3050,5
|
||||
20250310,104500,23939340,3045,3040,3045,3040,10
|
||||
20250310,104400,23908915,3040,3040,3040,3040,0
|
||||
20250310,104300,23908915,3040,3040,3040,3040,7
|
||||
20250310,104200,23887635,3060,3060,3060,3060,0
|
||||
20250310,104100,23887635,3060,3040,3060,3040,105
|
||||
20250310,104000,23568145,3035,3030,3035,3030,80
|
||||
20250310,103900,23325710,3030,3030,3030,3030,0
|
||||
20250310,103800,23325710,3030,3030,3030,3030,0
|
||||
20250310,103700,23325710,3030,3030,3030,3030,1
|
||||
20250310,103600,23322680,3030,3035,3035,3030,200
|
||||
20250310,103500,22716085,3040,3040,3040,3040,0
|
||||
20250310,103400,22716085,3040,3040,3040,3040,0
|
||||
20250310,103300,22716085,3040,3040,3040,3040,5
|
||||
20250310,103200,22700885,3040,3040,3040,3040,0
|
||||
20250310,103100,22700885,3040,3040,3040,3040,18
|
||||
20250310,103000,22646165,3040,3040,3040,3040,0
|
||||
20250310,102900,22646165,3040,3040,3040,3040,5
|
||||
20250310,102800,22630965,3040,3040,3040,3040,0
|
||||
20250310,102700,22630965,3040,3040,3040,3040,0
|
||||
20250310,102600,22630965,3040,3040,3040,3040,146
|
||||
20250310,102500,22187125,3040,3040,3040,3040,0
|
||||
20250310,102400,22187125,3040,3040,3040,3040,100
|
||||
20250310,102300,21883125,3040,3040,3040,3040,0
|
||||
20250310,102200,21883125,3040,3040,3040,3040,75
|
||||
20250310,102100,21655125,3040,3040,3040,3040,7
|
||||
20250310,102000,21633845,3065,3055,3065,3055,785
|
||||
20250310,101900,19231620,3045,3050,3055,3040,148
|
||||
20250310,101800,18780180,3045,3040,3045,3035,23
|
||||
20250310,101700,18710250,3040,3040,3040,3040,0
|
||||
20250310,101600,18710250,3040,3040,3040,3040,60
|
||||
20250310,101500,18527850,3040,3040,3040,3040,1
|
||||
20250310,101400,18524810,3040,3040,3040,3040,0
|
||||
20250310,101300,18524810,3040,3040,3040,3040,0
|
||||
20250310,101200,18524810,3040,3040,3040,3040,0
|
||||
20250310,101100,18524810,3040,3040,3040,3040,1
|
||||
20250310,101000,18521770,3040,3040,3040,3040,0
|
||||
20250310,100900,18521770,3040,3040,3040,3040,5
|
||||
20250310,100800,18506570,3040,3040,3040,3040,6
|
||||
20250310,100700,18488330,3040,3040,3040,3040,5
|
||||
20250310,100600,18473130,3040,3040,3040,3040,12
|
||||
20250310,100500,18436650,3040,3040,3040,3040,0
|
||||
20250310,100400,18436650,3040,3040,3040,3040,200
|
||||
20250310,100300,17828650,3040,3035,3040,3035,119
|
||||
20250310,100200,17467040,3035,3035,3035,3035,20
|
||||
20250310,100100,17406340,3030,3030,3030,3030,0
|
||||
20250310,100000,17406340,3030,3030,3030,3030,158
|
||||
20250310,095900,16927600,3040,3040,3040,3040,100
|
||||
20250310,095800,16623600,3030,3030,3030,3030,0
|
||||
20250310,095700,16623600,3030,3030,3030,3030,13
|
||||
20250310,095600,16584210,3040,3040,3040,3040,0
|
||||
20250310,095500,16584210,3040,3040,3040,3040,0
|
||||
20250310,095400,16584210,3040,3040,3040,3040,3
|
||||
20250310,095300,16575090,3040,3040,3040,3040,0
|
||||
20250310,095200,16575090,3040,3040,3040,3040,102
|
||||
20250310,095100,16265010,3040,3040,3040,3040,10
|
||||
20250310,095000,16234610,3040,3040,3040,3040,11
|
||||
20250310,094900,16201170,3040,3040,3040,3040,5
|
||||
20250310,094800,16185970,3040,3040,3040,3040,0
|
||||
20250310,094700,16185970,3040,3040,3040,3040,0
|
||||
20250310,094600,16185970,3040,3040,3040,3040,0
|
||||
20250310,094500,16185970,3040,3040,3040,3040,0
|
||||
20250310,094400,16185970,3040,3040,3040,3040,4
|
||||
20250310,094300,16173810,3040,3040,3040,3040,0
|
||||
20250310,094200,16173810,3040,3040,3040,3040,55
|
||||
20250310,094100,16006610,3040,3040,3040,3040,6
|
||||
20250310,094000,15988370,3050,3050,3050,3050,0
|
||||
20250310,093900,15988370,3050,3040,3050,3040,456
|
||||
20250310,093800,14598845,3040,3040,3040,3040,106
|
||||
20250310,093700,14276605,3040,3040,3040,3040,13
|
||||
20250310,093600,14237085,3040,3040,3040,3040,0
|
||||
20250310,093500,14237085,3040,3040,3040,3040,2
|
||||
20250310,093400,14231005,3040,3045,3045,3040,10
|
||||
20250310,093300,14200580,3040,3040,3040,3040,5
|
||||
20250310,093200,14185380,3040,3040,3040,3040,7
|
||||
20250310,093100,14164100,3050,3040,3050,3040,30
|
||||
20250310,093000,14072890,3040,3040,3040,3040,4
|
||||
20250310,092900,14060730,3030,3030,3030,3030,0
|
||||
20250310,092800,14060730,3030,3030,3030,3030,0
|
||||
20250310,092700,14060730,3030,3030,3030,3030,341
|
||||
20250310,092600,13027500,3025,3035,3035,3025,140
|
||||
20250310,092500,12602880,3045,3045,3045,3045,0
|
||||
20250310,092400,12602880,3045,3055,3055,3045,396
|
||||
20250310,092300,11395100,3060,3065,3065,3060,387
|
||||
20250310,092200,10209125,3085,3085,3085,3085,0
|
||||
20250310,092100,10209125,3085,3085,3085,3085,0
|
||||
20250310,092000,10209125,3085,3080,3085,3080,80
|
||||
20250310,091900,9962630,3080,3080,3080,3080,5
|
||||
20250310,091800,9947230,3080,3080,3080,3080,0
|
||||
20250310,091700,9947230,3080,3080,3080,3080,3
|
||||
20250310,091600,9937990,3060,3060,3060,3060,0
|
||||
20250310,091500,9937990,3060,3065,3065,3060,357
|
||||
20250310,091400,8843850,3055,3055,3055,3055,50
|
||||
20250310,091300,8691100,3065,3060,3065,3060,80
|
||||
20250310,091200,8446050,3065,3065,3065,3065,5
|
||||
20250310,091100,8430725,3070,3070,3070,3070,0
|
||||
20250310,091000,8430725,3070,3075,3075,3070,11
|
||||
20250310,090900,8396950,3070,3075,3075,3070,80
|
||||
20250310,090800,8151040,3075,3075,3080,3075,423
|
||||
20250310,090700,6848615,3065,3060,3070,3060,237
|
||||
20250310,090600,6123215,3060,3080,3080,3060,1573
|
||||
20250310,090500,1285560,3080,3090,3090,3080,78
|
||||
20250310,090400,1044900,3100,3100,3100,3100,0
|
||||
20250310,090300,1044900,3100,3100,3100,3100,0
|
||||
20250310,090200,1044900,3100,3105,3105,3100,296
|
||||
20250310,090100,126400,3160,3160,3160,3160,0
|
||||
20250310,090000,126400,3160,3160,3160,3160,40
|
||||
|
Reference in New Issue
Block a user