Update 2025-03-10 2846 candle_min
This commit is contained in:
721
246720/min/candle-20250310.csv
Normal file
721
246720/min/candle-20250310.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250310,205900,16683080,5190,5190,5190,5190,193
|
||||
20250310,205800,16683080,5190,5190,5190,5190,0
|
||||
20250310,205700,16683080,5190,5190,5190,5190,0
|
||||
20250310,205600,16683080,5190,5190,5190,5190,0
|
||||
20250310,205500,16683080,5190,5190,5190,5190,0
|
||||
20250310,205400,16683080,5190,5190,5190,5190,0
|
||||
20250310,205300,16683080,5190,5190,5190,5190,0
|
||||
20250310,205200,16683080,5190,5190,5190,5190,0
|
||||
20250310,205100,16683080,5190,5190,5190,5190,0
|
||||
20250310,205000,16683080,5190,5190,5190,5190,0
|
||||
20250310,204900,16683080,5190,5190,5190,5190,0
|
||||
20250310,204800,16683080,5190,5190,5190,5190,0
|
||||
20250310,204700,16683080,5190,5190,5190,5190,0
|
||||
20250310,204600,16683080,5190,5190,5190,5190,0
|
||||
20250310,204500,16683080,5190,5190,5190,5190,0
|
||||
20250310,204400,16683080,5190,5190,5190,5190,0
|
||||
20250310,204300,16683080,5190,5190,5190,5190,0
|
||||
20250310,204200,16683080,5190,5190,5190,5190,0
|
||||
20250310,204100,16683080,5190,5190,5190,5190,0
|
||||
20250310,204000,16683080,5190,5190,5190,5190,0
|
||||
20250310,203900,16683080,5190,5190,5190,5190,0
|
||||
20250310,203800,16683080,5190,5190,5190,5190,0
|
||||
20250310,203700,16683080,5190,5190,5190,5190,0
|
||||
20250310,203600,16683080,5190,5190,5190,5190,0
|
||||
20250310,203500,16683080,5190,5190,5190,5190,0
|
||||
20250310,203400,16683080,5190,5190,5190,5190,0
|
||||
20250310,203300,16683080,5190,5190,5190,5190,0
|
||||
20250310,203200,16683080,5190,5190,5190,5190,0
|
||||
20250310,203100,16683080,5190,5190,5190,5190,0
|
||||
20250310,203000,16683080,5190,5190,5190,5190,0
|
||||
20250310,202900,16683080,5190,5190,5190,5190,193
|
||||
20250310,202800,16683080,5190,5190,5190,5190,0
|
||||
20250310,202700,16683080,5190,5190,5190,5190,0
|
||||
20250310,202600,16683080,5190,5190,5190,5190,0
|
||||
20250310,202500,16683080,5190,5190,5190,5190,0
|
||||
20250310,202400,16683080,5190,5190,5190,5190,0
|
||||
20250310,202300,16683080,5190,5190,5190,5190,0
|
||||
20250310,202200,16683080,5190,5190,5190,5190,0
|
||||
20250310,202100,16683080,5190,5190,5190,5190,0
|
||||
20250310,202000,16683080,5190,5190,5190,5190,0
|
||||
20250310,201900,16683080,5190,5190,5190,5190,0
|
||||
20250310,201800,16683080,5190,5190,5190,5190,0
|
||||
20250310,201700,16683080,5190,5190,5190,5190,0
|
||||
20250310,201600,16683080,5190,5190,5190,5190,0
|
||||
20250310,201500,16683080,5190,5190,5190,5190,0
|
||||
20250310,201400,16683080,5190,5190,5190,5190,0
|
||||
20250310,201300,16683080,5190,5190,5190,5190,0
|
||||
20250310,201200,16683080,5190,5190,5190,5190,0
|
||||
20250310,201100,16683080,5190,5190,5190,5190,0
|
||||
20250310,201000,16683080,5190,5190,5190,5190,0
|
||||
20250310,200900,16683080,5190,5190,5190,5190,0
|
||||
20250310,200800,16683080,5190,5190,5190,5190,0
|
||||
20250310,200700,16683080,5190,5190,5190,5190,0
|
||||
20250310,200600,16683080,5190,5190,5190,5190,0
|
||||
20250310,200500,16683080,5190,5190,5190,5190,0
|
||||
20250310,200400,16683080,5190,5190,5190,5190,0
|
||||
20250310,200300,16683080,5190,5190,5190,5190,0
|
||||
20250310,200200,16683080,5190,5190,5190,5190,0
|
||||
20250310,200100,16683080,5190,5190,5190,5190,0
|
||||
20250310,200000,16683080,5190,5190,5190,5190,0
|
||||
20250310,195900,16683080,5190,5190,5190,5190,193
|
||||
20250310,195800,16683080,5190,5190,5190,5190,0
|
||||
20250310,195700,16683080,5190,5190,5190,5190,0
|
||||
20250310,195600,16683080,5190,5190,5190,5190,0
|
||||
20250310,195500,16683080,5190,5190,5190,5190,0
|
||||
20250310,195400,16683080,5190,5190,5190,5190,0
|
||||
20250310,195300,16683080,5190,5190,5190,5190,0
|
||||
20250310,195200,16683080,5190,5190,5190,5190,0
|
||||
20250310,195100,16683080,5190,5190,5190,5190,0
|
||||
20250310,195000,16683080,5190,5190,5190,5190,0
|
||||
20250310,194900,16683080,5190,5190,5190,5190,0
|
||||
20250310,194800,16683080,5190,5190,5190,5190,0
|
||||
20250310,194700,16683080,5190,5190,5190,5190,0
|
||||
20250310,194600,16683080,5190,5190,5190,5190,0
|
||||
20250310,194500,16683080,5190,5190,5190,5190,0
|
||||
20250310,194400,16683080,5190,5190,5190,5190,0
|
||||
20250310,194300,16683080,5190,5190,5190,5190,0
|
||||
20250310,194200,16683080,5190,5190,5190,5190,0
|
||||
20250310,194100,16683080,5190,5190,5190,5190,0
|
||||
20250310,194000,16683080,5190,5190,5190,5190,0
|
||||
20250310,193900,16683080,5190,5190,5190,5190,0
|
||||
20250310,193800,16683080,5190,5190,5190,5190,0
|
||||
20250310,193700,16683080,5190,5190,5190,5190,0
|
||||
20250310,193600,16683080,5190,5190,5190,5190,0
|
||||
20250310,193500,16683080,5190,5190,5190,5190,0
|
||||
20250310,193400,16683080,5190,5190,5190,5190,0
|
||||
20250310,193300,16683080,5190,5190,5190,5190,0
|
||||
20250310,193200,16683080,5190,5190,5190,5190,0
|
||||
20250310,193100,16683080,5190,5190,5190,5190,0
|
||||
20250310,193000,16683080,5190,5190,5190,5190,0
|
||||
20250310,192900,16683080,5190,5190,5190,5190,193
|
||||
20250310,192800,16683080,5190,5190,5190,5190,0
|
||||
20250310,192700,16683080,5190,5190,5190,5190,0
|
||||
20250310,192600,16683080,5190,5190,5190,5190,0
|
||||
20250310,192500,16683080,5190,5190,5190,5190,0
|
||||
20250310,192400,16683080,5190,5190,5190,5190,0
|
||||
20250310,192300,16683080,5190,5190,5190,5190,0
|
||||
20250310,192200,16683080,5190,5190,5190,5190,0
|
||||
20250310,192100,16683080,5190,5190,5190,5190,0
|
||||
20250310,192000,16683080,5190,5190,5190,5190,0
|
||||
20250310,191900,16683080,5190,5190,5190,5190,0
|
||||
20250310,191800,16683080,5190,5190,5190,5190,0
|
||||
20250310,191700,16683080,5190,5190,5190,5190,0
|
||||
20250310,191600,16683080,5190,5190,5190,5190,0
|
||||
20250310,191500,16683080,5190,5190,5190,5190,0
|
||||
20250310,191400,16683080,5190,5190,5190,5190,0
|
||||
20250310,191300,16683080,5190,5190,5190,5190,0
|
||||
20250310,191200,16683080,5190,5190,5190,5190,0
|
||||
20250310,191100,16683080,5190,5190,5190,5190,0
|
||||
20250310,191000,16683080,5190,5190,5190,5190,0
|
||||
20250310,190900,16683080,5190,5190,5190,5190,0
|
||||
20250310,190800,16683080,5190,5190,5190,5190,0
|
||||
20250310,190700,16683080,5190,5190,5190,5190,0
|
||||
20250310,190600,16683080,5190,5190,5190,5190,0
|
||||
20250310,190500,16683080,5190,5190,5190,5190,0
|
||||
20250310,190400,16683080,5190,5190,5190,5190,0
|
||||
20250310,190300,16683080,5190,5190,5190,5190,0
|
||||
20250310,190200,16683080,5190,5190,5190,5190,0
|
||||
20250310,190100,16683080,5190,5190,5190,5190,0
|
||||
20250310,190000,16683080,5190,5190,5190,5190,0
|
||||
20250310,185900,16683080,5190,5190,5190,5190,193
|
||||
20250310,185800,16683080,5190,5190,5190,5190,0
|
||||
20250310,185700,16683080,5190,5190,5190,5190,0
|
||||
20250310,185600,16683080,5190,5190,5190,5190,0
|
||||
20250310,185500,16683080,5190,5190,5190,5190,0
|
||||
20250310,185400,16683080,5190,5190,5190,5190,0
|
||||
20250310,185300,16683080,5190,5190,5190,5190,0
|
||||
20250310,185200,16683080,5190,5190,5190,5190,0
|
||||
20250310,185100,16683080,5190,5190,5190,5190,0
|
||||
20250310,185000,16683080,5190,5190,5190,5190,0
|
||||
20250310,184900,16683080,5190,5190,5190,5190,0
|
||||
20250310,184800,16683080,5190,5190,5190,5190,0
|
||||
20250310,184700,16683080,5190,5190,5190,5190,0
|
||||
20250310,184600,16683080,5190,5190,5190,5190,0
|
||||
20250310,184500,16683080,5190,5190,5190,5190,0
|
||||
20250310,184400,16683080,5190,5190,5190,5190,0
|
||||
20250310,184300,16683080,5190,5190,5190,5190,0
|
||||
20250310,184200,16683080,5190,5190,5190,5190,0
|
||||
20250310,184100,16683080,5190,5190,5190,5190,0
|
||||
20250310,184000,16683080,5190,5190,5190,5190,0
|
||||
20250310,183900,16683080,5190,5190,5190,5190,0
|
||||
20250310,183800,16683080,5190,5190,5190,5190,0
|
||||
20250310,183700,16683080,5190,5190,5190,5190,0
|
||||
20250310,183600,16683080,5190,5190,5190,5190,0
|
||||
20250310,183500,16683080,5190,5190,5190,5190,0
|
||||
20250310,183400,16683080,5190,5190,5190,5190,0
|
||||
20250310,183300,16683080,5190,5190,5190,5190,0
|
||||
20250310,183200,16683080,5190,5190,5190,5190,0
|
||||
20250310,183100,16683080,5190,5190,5190,5190,0
|
||||
20250310,183000,16683080,5190,5190,5190,5190,0
|
||||
20250310,182900,16683080,5190,5190,5190,5190,193
|
||||
20250310,182800,16683080,5190,5190,5190,5190,0
|
||||
20250310,182700,16683080,5190,5190,5190,5190,0
|
||||
20250310,182600,16683080,5190,5190,5190,5190,0
|
||||
20250310,182500,16683080,5190,5190,5190,5190,0
|
||||
20250310,182400,16683080,5190,5190,5190,5190,0
|
||||
20250310,182300,16683080,5190,5190,5190,5190,0
|
||||
20250310,182200,16683080,5190,5190,5190,5190,0
|
||||
20250310,182100,16683080,5190,5190,5190,5190,0
|
||||
20250310,182000,16683080,5190,5190,5190,5190,0
|
||||
20250310,181900,16683080,5190,5190,5190,5190,0
|
||||
20250310,181800,16683080,5190,5190,5190,5190,0
|
||||
20250310,181700,16683080,5190,5190,5190,5190,0
|
||||
20250310,181600,16683080,5190,5190,5190,5190,0
|
||||
20250310,181500,16683080,5190,5190,5190,5190,0
|
||||
20250310,181400,16683080,5190,5190,5190,5190,0
|
||||
20250310,181300,16683080,5190,5190,5190,5190,0
|
||||
20250310,181200,16683080,5190,5190,5190,5190,0
|
||||
20250310,181100,16683080,5190,5190,5190,5190,0
|
||||
20250310,181000,16683080,5190,5190,5190,5190,0
|
||||
20250310,180900,16683080,5190,5190,5190,5190,0
|
||||
20250310,180800,16683080,5190,5190,5190,5190,0
|
||||
20250310,180700,16683080,5190,5190,5190,5190,0
|
||||
20250310,180600,16683080,5190,5190,5190,5190,0
|
||||
20250310,180500,16683080,5190,5190,5190,5190,0
|
||||
20250310,180400,16683080,5190,5190,5190,5190,0
|
||||
20250310,180300,16683080,5190,5190,5190,5190,0
|
||||
20250310,180200,16683080,5190,5190,5190,5190,0
|
||||
20250310,180100,16683080,5190,5190,5190,5190,0
|
||||
20250310,180000,16683080,5190,5190,5190,5190,0
|
||||
20250310,175900,16683080,5190,5190,5190,5190,193
|
||||
20250310,175800,16683080,5190,5190,5190,5190,0
|
||||
20250310,175700,16683080,5190,5190,5190,5190,0
|
||||
20250310,175600,16683080,5190,5190,5190,5190,0
|
||||
20250310,175500,16683080,5190,5190,5190,5190,0
|
||||
20250310,175400,16683080,5190,5190,5190,5190,0
|
||||
20250310,175300,16683080,5190,5190,5190,5190,0
|
||||
20250310,175200,16683080,5190,5190,5190,5190,0
|
||||
20250310,175100,16683080,5190,5190,5190,5190,0
|
||||
20250310,175000,16683080,5190,5190,5190,5190,0
|
||||
20250310,174900,16683080,5190,5190,5190,5190,0
|
||||
20250310,174800,16683080,5190,5190,5190,5190,0
|
||||
20250310,174700,16683080,5190,5190,5190,5190,0
|
||||
20250310,174600,16683080,5190,5190,5190,5190,0
|
||||
20250310,174500,16683080,5190,5190,5190,5190,0
|
||||
20250310,174400,16683080,5190,5190,5190,5190,0
|
||||
20250310,174300,16683080,5190,5190,5190,5190,0
|
||||
20250310,174200,16683080,5190,5190,5190,5190,0
|
||||
20250310,174100,16683080,5190,5190,5190,5190,0
|
||||
20250310,174000,16683080,5190,5190,5190,5190,0
|
||||
20250310,173900,16683080,5190,5190,5190,5190,0
|
||||
20250310,173800,16683080,5190,5190,5190,5190,0
|
||||
20250310,173700,16683080,5190,5190,5190,5190,0
|
||||
20250310,173600,16683080,5190,5190,5190,5190,0
|
||||
20250310,173500,16683080,5190,5190,5190,5190,0
|
||||
20250310,173400,16683080,5190,5190,5190,5190,0
|
||||
20250310,173300,16683080,5190,5190,5190,5190,0
|
||||
20250310,173200,16683080,5190,5190,5190,5190,0
|
||||
20250310,173100,16683080,5190,5190,5190,5190,0
|
||||
20250310,173000,16683080,5190,5190,5190,5190,0
|
||||
20250310,172900,16683080,5190,5190,5190,5190,193
|
||||
20250310,172800,16683080,5190,5190,5190,5190,0
|
||||
20250310,172700,16683080,5190,5190,5190,5190,0
|
||||
20250310,172600,16683080,5190,5190,5190,5190,0
|
||||
20250310,172500,16683080,5190,5190,5190,5190,0
|
||||
20250310,172400,16683080,5190,5190,5190,5190,0
|
||||
20250310,172300,16683080,5190,5190,5190,5190,0
|
||||
20250310,172200,16683080,5190,5190,5190,5190,0
|
||||
20250310,172100,16683080,5190,5190,5190,5190,0
|
||||
20250310,172000,16683080,5190,5190,5190,5190,0
|
||||
20250310,171900,16683080,5190,5190,5190,5190,0
|
||||
20250310,171800,16683080,5190,5190,5190,5190,0
|
||||
20250310,171700,16683080,5190,5190,5190,5190,0
|
||||
20250310,171600,16683080,5190,5190,5190,5190,0
|
||||
20250310,171500,16683080,5190,5190,5190,5190,0
|
||||
20250310,171400,16683080,5190,5190,5190,5190,0
|
||||
20250310,171300,16683080,5190,5190,5190,5190,0
|
||||
20250310,171200,16683080,5190,5190,5190,5190,0
|
||||
20250310,171100,16683080,5190,5190,5190,5190,0
|
||||
20250310,171000,16683080,5190,5190,5190,5190,0
|
||||
20250310,170900,16683080,5190,5190,5190,5190,0
|
||||
20250310,170800,16683080,5190,5190,5190,5190,0
|
||||
20250310,170700,16683080,5190,5190,5190,5190,0
|
||||
20250310,170600,16683080,5190,5190,5190,5190,0
|
||||
20250310,170500,16683080,5190,5190,5190,5190,0
|
||||
20250310,170400,16683080,5190,5190,5190,5190,0
|
||||
20250310,170300,16683080,5190,5190,5190,5190,0
|
||||
20250310,170200,16683080,5190,5190,5190,5190,0
|
||||
20250310,170100,16683080,5190,5190,5190,5190,0
|
||||
20250310,170000,16683080,5190,5190,5190,5190,0
|
||||
20250310,165900,16683080,5190,5190,5190,5190,193
|
||||
20250310,165800,16683080,5190,5190,5190,5190,0
|
||||
20250310,165700,16683080,5190,5190,5190,5190,0
|
||||
20250310,165600,16683080,5190,5190,5190,5190,0
|
||||
20250310,165500,16683080,5190,5190,5190,5190,0
|
||||
20250310,165400,16683080,5190,5190,5190,5190,0
|
||||
20250310,165300,16683080,5190,5190,5190,5190,0
|
||||
20250310,165200,16683080,5190,5190,5190,5190,0
|
||||
20250310,165100,16683080,5190,5190,5190,5190,0
|
||||
20250310,165000,16683080,5190,5190,5190,5190,0
|
||||
20250310,164900,16683080,5190,5190,5190,5190,0
|
||||
20250310,164800,16683080,5190,5190,5190,5190,0
|
||||
20250310,164700,16683080,5190,5190,5190,5190,0
|
||||
20250310,164600,16683080,5190,5190,5190,5190,0
|
||||
20250310,164500,16683080,5190,5190,5190,5190,0
|
||||
20250310,164400,16683080,5190,5190,5190,5190,0
|
||||
20250310,164300,16683080,5190,5190,5190,5190,0
|
||||
20250310,164200,16683080,5190,5190,5190,5190,0
|
||||
20250310,164100,16683080,5190,5190,5190,5190,0
|
||||
20250310,164000,16683080,5190,5190,5190,5190,0
|
||||
20250310,163900,16683080,5190,5190,5190,5190,0
|
||||
20250310,163800,16683080,5190,5190,5190,5190,0
|
||||
20250310,163700,16683080,5190,5190,5190,5190,0
|
||||
20250310,163600,16683080,5190,5190,5190,5190,0
|
||||
20250310,163500,16683080,5190,5190,5190,5190,0
|
||||
20250310,163400,16683080,5190,5190,5190,5190,0
|
||||
20250310,163300,16683080,5190,5190,5190,5190,0
|
||||
20250310,163200,16683080,5190,5190,5190,5190,0
|
||||
20250310,163100,16683080,5190,5190,5190,5190,0
|
||||
20250310,163000,16683080,5190,5190,5190,5190,0
|
||||
20250310,162900,16683080,5190,5190,5190,5190,193
|
||||
20250310,162800,16683080,5190,5190,5190,5190,0
|
||||
20250310,162700,16683080,5190,5190,5190,5190,0
|
||||
20250310,162600,16683080,5190,5190,5190,5190,0
|
||||
20250310,162500,16683080,5190,5190,5190,5190,0
|
||||
20250310,162400,16683080,5190,5190,5190,5190,0
|
||||
20250310,162300,16683080,5190,5190,5190,5190,0
|
||||
20250310,162200,16683080,5190,5190,5190,5190,0
|
||||
20250310,162100,16683080,5190,5190,5190,5190,0
|
||||
20250310,162000,16683080,5190,5190,5190,5190,0
|
||||
20250310,161900,16683080,5190,5190,5190,5190,0
|
||||
20250310,161800,16683080,5190,5190,5190,5190,0
|
||||
20250310,161700,16683080,5190,5190,5190,5190,0
|
||||
20250310,161600,16683080,5190,5190,5190,5190,0
|
||||
20250310,161500,16683080,5190,5190,5190,5190,0
|
||||
20250310,161400,16683080,5190,5190,5190,5190,0
|
||||
20250310,161300,16683080,5190,5190,5190,5190,0
|
||||
20250310,161200,16683080,5190,5190,5190,5190,0
|
||||
20250310,161100,16683080,5190,5190,5190,5190,0
|
||||
20250310,161000,16683080,5190,5190,5190,5190,0
|
||||
20250310,160900,16683080,5190,5190,5190,5190,0
|
||||
20250310,160800,16683080,5190,5190,5190,5190,0
|
||||
20250310,160700,16683080,5190,5190,5190,5190,0
|
||||
20250310,160600,16683080,5190,5190,5190,5190,0
|
||||
20250310,160500,16683080,5190,5190,5190,5190,0
|
||||
20250310,160400,16683080,5190,5190,5190,5190,0
|
||||
20250310,160300,16683080,5190,5190,5190,5190,0
|
||||
20250310,160200,16683080,5190,5190,5190,5190,0
|
||||
20250310,160100,16683080,5190,5190,5190,5190,0
|
||||
20250310,160000,16683080,5190,5190,5190,5190,0
|
||||
20250310,155900,16683080,5190,5190,5190,5190,193
|
||||
20250310,155800,16683080,5190,5190,5190,5190,0
|
||||
20250310,155700,16683080,5190,5190,5190,5190,0
|
||||
20250310,155600,16683080,5190,5190,5190,5190,0
|
||||
20250310,155500,16683080,5190,5190,5190,5190,0
|
||||
20250310,155400,16683080,5190,5190,5190,5190,0
|
||||
20250310,155300,16683080,5190,5190,5190,5190,0
|
||||
20250310,155200,16683080,5190,5190,5190,5190,0
|
||||
20250310,155100,16683080,5190,5190,5190,5190,0
|
||||
20250310,155000,16683080,5190,5190,5190,5190,0
|
||||
20250310,154900,16683080,5190,5190,5190,5190,0
|
||||
20250310,154800,16683080,5190,5190,5190,5190,0
|
||||
20250310,154700,16683080,5190,5190,5190,5190,0
|
||||
20250310,154600,16683080,5190,5190,5190,5190,0
|
||||
20250310,154500,16683080,5190,5190,5190,5190,0
|
||||
20250310,154400,16683080,5190,5190,5190,5190,0
|
||||
20250310,154300,16683080,5190,5190,5190,5190,0
|
||||
20250310,154200,16683080,5190,5190,5190,5190,0
|
||||
20250310,154100,16683080,5190,5190,5190,5190,0
|
||||
20250310,154000,16683080,5190,5190,5190,5190,0
|
||||
20250310,153900,16683080,5190,5190,5190,5190,0
|
||||
20250310,153800,16683080,5190,5190,5190,5190,0
|
||||
20250310,153700,16683080,5190,5190,5190,5190,0
|
||||
20250310,153600,16683080,5190,5190,5190,5190,0
|
||||
20250310,153500,16683080,5190,5190,5190,5190,0
|
||||
20250310,153400,16683080,5190,5190,5190,5190,0
|
||||
20250310,153300,16683080,5190,5190,5190,5190,0
|
||||
20250310,153200,16683080,5190,5190,5190,5190,0
|
||||
20250310,153100,16683080,5190,5190,5190,5190,0
|
||||
20250310,153000,16683080,5190,5190,5190,5190,193
|
||||
20250310,152900,15681410,5180,5180,5180,5180,0
|
||||
20250310,152800,15681410,5180,5180,5180,5180,0
|
||||
20250310,152700,15681410,5180,5180,5180,5180,0
|
||||
20250310,152600,15681410,5180,5180,5180,5180,0
|
||||
20250310,152500,15681410,5180,5180,5180,5180,0
|
||||
20250310,152400,15681410,5180,5180,5180,5180,0
|
||||
20250310,152300,15681410,5180,5180,5180,5180,0
|
||||
20250310,152200,15681410,5180,5180,5180,5180,0
|
||||
20250310,152100,15681410,5180,5180,5180,5180,0
|
||||
20250310,152000,15681410,5180,5180,5180,5180,0
|
||||
20250310,151900,15681410,5180,5180,5180,5180,0
|
||||
20250310,151800,15681410,5180,5180,5180,5180,0
|
||||
20250310,151700,15681410,5180,5180,5180,5180,0
|
||||
20250310,151600,15681410,5180,5180,5180,5180,0
|
||||
20250310,151500,15681410,5180,5170,5180,5170,4
|
||||
20250310,151400,15660720,5150,5150,5150,5150,10
|
||||
20250310,151300,15609220,5160,5160,5160,5160,11
|
||||
20250310,151200,15552460,5180,5180,5180,5180,0
|
||||
20250310,151100,15552460,5180,5180,5180,5180,0
|
||||
20250310,151000,15552460,5180,5180,5180,5180,0
|
||||
20250310,150900,15552460,5180,5180,5180,5180,0
|
||||
20250310,150800,15552460,5180,5180,5180,5180,0
|
||||
20250310,150700,15552460,5180,5180,5180,5180,0
|
||||
20250310,150600,15552460,5180,5180,5180,5180,0
|
||||
20250310,150500,15552460,5180,5180,5180,5180,0
|
||||
20250310,150400,15552460,5180,5180,5180,5180,0
|
||||
20250310,150300,15552460,5180,5180,5180,5180,0
|
||||
20250310,150200,15552460,5180,5180,5180,5180,0
|
||||
20250310,150100,15552460,5180,5180,5180,5180,11
|
||||
20250310,150000,15495480,5160,5160,5160,5160,11
|
||||
20250310,145900,15438720,5190,5190,5190,5190,0
|
||||
20250310,145800,15438720,5190,5190,5190,5190,0
|
||||
20250310,145700,15438720,5190,5190,5190,5190,60
|
||||
20250310,145600,15127320,5200,5200,5200,5200,0
|
||||
20250310,145500,15127320,5200,5200,5200,5200,0
|
||||
20250310,145400,15127320,5200,5200,5200,5200,0
|
||||
20250310,145300,15127320,5200,5200,5200,5200,0
|
||||
20250310,145200,15127320,5200,5200,5200,5200,0
|
||||
20250310,145100,15127320,5200,5200,5200,5200,0
|
||||
20250310,145000,15127320,5200,5200,5200,5200,0
|
||||
20250310,144900,15127320,5200,5200,5200,5200,0
|
||||
20250310,144800,15127320,5200,5200,5200,5200,1
|
||||
20250310,144700,15122120,5190,5190,5190,5190,3
|
||||
20250310,144600,15106550,5190,5190,5190,5190,7
|
||||
20250310,144500,15070220,5200,5200,5200,5200,0
|
||||
20250310,144400,15070220,5200,5200,5200,5200,0
|
||||
20250310,144300,15070220,5200,5200,5200,5200,0
|
||||
20250310,144200,15070220,5200,5200,5200,5200,0
|
||||
20250310,144100,15070220,5200,5200,5200,5200,0
|
||||
20250310,144000,15070220,5200,5200,5200,5200,0
|
||||
20250310,143900,15070220,5200,5200,5200,5200,0
|
||||
20250310,143800,15070220,5200,5200,5200,5200,0
|
||||
20250310,143700,15070220,5200,5200,5200,5200,0
|
||||
20250310,143600,15070220,5200,5200,5200,5200,0
|
||||
20250310,143500,15070220,5200,5200,5200,5200,0
|
||||
20250310,143400,15070220,5200,5200,5200,5200,0
|
||||
20250310,143300,15070220,5200,5200,5200,5200,0
|
||||
20250310,143200,15070220,5200,5200,5200,5200,0
|
||||
20250310,143100,15070220,5200,5200,5200,5200,0
|
||||
20250310,143000,15070220,5200,5190,5200,5190,38
|
||||
20250310,142900,14872680,5200,5200,5200,5200,0
|
||||
20250310,142800,14872680,5200,5200,5200,5200,0
|
||||
20250310,142700,14872680,5200,5200,5200,5200,0
|
||||
20250310,142600,14872680,5200,5200,5200,5200,0
|
||||
20250310,142500,14872680,5200,5200,5200,5200,0
|
||||
20250310,142400,14872680,5200,5200,5200,5200,0
|
||||
20250310,142300,14872680,5200,5200,5200,5200,0
|
||||
20250310,142200,14872680,5200,5200,5200,5200,0
|
||||
20250310,142100,14872680,5200,5200,5200,5200,0
|
||||
20250310,142000,14872680,5200,5200,5200,5200,0
|
||||
20250310,141900,14872680,5200,5200,5200,5200,0
|
||||
20250310,141800,14872680,5200,5200,5200,5200,0
|
||||
20250310,141700,14872680,5200,5200,5200,5200,0
|
||||
20250310,141600,14872680,5200,5200,5200,5200,0
|
||||
20250310,141500,14872680,5200,5200,5200,5200,0
|
||||
20250310,141400,14872680,5200,5190,5200,5190,11
|
||||
20250310,141300,14815580,5190,5190,5190,5190,0
|
||||
20250310,141200,14815580,5190,5170,5190,5170,11
|
||||
20250310,141100,14758680,5170,5170,5170,5170,0
|
||||
20250310,141000,14758680,5170,5170,5170,5170,0
|
||||
20250310,140900,14758680,5170,5170,5170,5170,0
|
||||
20250310,140800,14758680,5170,5170,5170,5170,0
|
||||
20250310,140700,14758680,5170,5170,5170,5170,1
|
||||
20250310,140600,14753510,5160,5160,5160,5160,29
|
||||
20250310,140500,14603870,5150,5140,5150,5140,533
|
||||
20250310,140400,11861310,5140,5140,5140,5140,0
|
||||
20250310,140300,11861310,5140,5140,5140,5140,0
|
||||
20250310,140200,11861310,5140,5140,5140,5140,0
|
||||
20250310,140100,11861310,5140,5140,5140,5140,0
|
||||
20250310,140000,11861310,5140,5140,5140,5140,0
|
||||
20250310,135900,11861310,5140,5140,5140,5140,0
|
||||
20250310,135800,11861310,5140,5140,5140,5140,0
|
||||
20250310,135700,11861310,5140,5140,5140,5140,0
|
||||
20250310,135600,11861310,5140,5140,5140,5140,0
|
||||
20250310,135500,11861310,5140,5140,5140,5140,0
|
||||
20250310,135400,11861310,5140,5140,5140,5140,0
|
||||
20250310,135300,11861310,5140,5140,5140,5140,0
|
||||
20250310,135200,11861310,5140,5140,5140,5140,0
|
||||
20250310,135100,11861310,5140,5140,5140,5140,0
|
||||
20250310,135000,11861310,5140,5140,5140,5140,0
|
||||
20250310,134900,11861310,5140,5140,5140,5140,0
|
||||
20250310,134800,11861310,5140,5140,5140,5140,0
|
||||
20250310,134700,11861310,5140,5140,5140,5140,0
|
||||
20250310,134600,11861310,5140,5140,5140,5140,0
|
||||
20250310,134500,11861310,5140,5140,5140,5140,1
|
||||
20250310,134400,11856170,5140,5140,5140,5140,0
|
||||
20250310,134300,11856170,5140,5140,5140,5140,0
|
||||
20250310,134200,11856170,5140,5140,5140,5140,0
|
||||
20250310,134100,11856170,5140,5140,5140,5140,0
|
||||
20250310,134000,11856170,5140,5140,5140,5140,0
|
||||
20250310,133900,11856170,5140,5140,5140,5140,0
|
||||
20250310,133800,11856170,5140,5140,5140,5140,0
|
||||
20250310,133700,11856170,5140,5140,5140,5140,0
|
||||
20250310,133600,11856170,5140,5140,5140,5140,0
|
||||
20250310,133500,11856170,5140,5140,5140,5140,0
|
||||
20250310,133400,11856170,5140,5140,5140,5140,0
|
||||
20250310,133300,11856170,5140,5140,5140,5140,0
|
||||
20250310,133200,11856170,5140,5140,5140,5140,0
|
||||
20250310,133100,11856170,5140,5140,5140,5140,0
|
||||
20250310,133000,11856170,5140,5140,5140,5140,0
|
||||
20250310,132900,11856170,5140,5140,5140,5140,0
|
||||
20250310,132800,11856170,5140,5140,5140,5140,0
|
||||
20250310,132700,11856170,5140,5140,5140,5140,0
|
||||
20250310,132600,11856170,5140,5140,5140,5140,0
|
||||
20250310,132500,11856170,5140,5140,5140,5140,0
|
||||
20250310,132400,11856170,5140,5140,5140,5140,0
|
||||
20250310,132300,11856170,5140,5140,5140,5140,0
|
||||
20250310,132200,11856170,5140,5140,5140,5140,0
|
||||
20250310,132100,11856170,5140,5140,5140,5140,0
|
||||
20250310,132000,11856170,5140,5140,5140,5140,0
|
||||
20250310,131900,11856170,5140,5140,5140,5140,2
|
||||
20250310,131800,11845890,5140,5140,5140,5140,0
|
||||
20250310,131700,11845890,5140,5140,5140,5140,0
|
||||
20250310,131600,11845890,5140,5140,5140,5140,1
|
||||
20250310,131500,11840750,5100,5100,5100,5100,0
|
||||
20250310,131400,11840750,5100,5120,5120,5100,478
|
||||
20250310,131300,9396380,5130,5130,5130,5130,17
|
||||
20250310,131200,9309170,5130,5130,5130,5130,0
|
||||
20250310,131100,9309170,5130,5130,5130,5130,0
|
||||
20250310,131000,9309170,5130,5130,5130,5130,0
|
||||
20250310,130900,9309170,5130,5130,5130,5130,0
|
||||
20250310,130800,9309170,5130,5130,5130,5130,0
|
||||
20250310,130700,9309170,5130,5130,5130,5130,0
|
||||
20250310,130600,9309170,5130,5130,5130,5130,0
|
||||
20250310,130500,9309170,5130,5130,5130,5130,0
|
||||
20250310,130400,9309170,5130,5130,5130,5130,0
|
||||
20250310,130300,9309170,5130,5130,5130,5130,0
|
||||
20250310,130200,9309170,5130,5130,5130,5130,30
|
||||
20250310,130100,9155270,5130,5130,5130,5130,0
|
||||
20250310,130000,9155270,5130,5130,5130,5130,0
|
||||
20250310,125900,9155270,5130,5130,5130,5130,0
|
||||
20250310,125800,9155270,5130,5130,5130,5130,0
|
||||
20250310,125700,9155270,5130,5130,5130,5130,0
|
||||
20250310,125600,9155270,5130,5130,5130,5130,2
|
||||
20250310,125500,9145010,5120,5120,5120,5120,0
|
||||
20250310,125400,9145010,5120,5120,5120,5120,0
|
||||
20250310,125300,9145010,5120,5120,5120,5120,0
|
||||
20250310,125200,9145010,5120,5120,5120,5120,0
|
||||
20250310,125100,9145010,5120,5120,5120,5120,0
|
||||
20250310,125000,9145010,5120,5120,5120,5120,0
|
||||
20250310,124900,9145010,5120,5120,5120,5120,0
|
||||
20250310,124800,9145010,5120,5120,5120,5120,0
|
||||
20250310,124700,9145010,5120,5120,5120,5120,0
|
||||
20250310,124600,9145010,5120,5120,5120,5120,0
|
||||
20250310,124500,9145010,5120,5120,5120,5120,0
|
||||
20250310,124400,9145010,5120,5120,5120,5120,0
|
||||
20250310,124300,9145010,5120,5120,5120,5120,0
|
||||
20250310,124200,9145010,5120,5120,5120,5120,1
|
||||
20250310,124100,9139890,5130,5130,5130,5130,0
|
||||
20250310,124000,9139890,5130,5130,5130,5130,0
|
||||
20250310,123900,9139890,5130,5130,5130,5130,0
|
||||
20250310,123800,9139890,5130,5130,5130,5130,0
|
||||
20250310,123700,9139890,5130,5130,5130,5130,0
|
||||
20250310,123600,9139890,5130,5130,5130,5130,1
|
||||
20250310,123500,9134760,5120,5120,5120,5120,0
|
||||
20250310,123400,9134760,5120,5120,5120,5120,9
|
||||
20250310,123300,9088680,5125,5125,5125,5125,1
|
||||
20250310,123200,9083555,5125,5125,5125,5125,6
|
||||
20250310,123100,9052805,5130,5130,5130,5130,0
|
||||
20250310,123000,9052805,5130,5130,5130,5130,0
|
||||
20250310,122900,9052805,5130,5130,5130,5130,0
|
||||
20250310,122800,9052805,5130,5130,5130,5130,0
|
||||
20250310,122700,9052805,5130,5130,5130,5130,1
|
||||
20250310,122600,9047675,5130,5130,5130,5130,0
|
||||
20250310,122500,9047675,5130,5130,5130,5130,0
|
||||
20250310,122400,9047675,5130,5130,5130,5130,0
|
||||
20250310,122300,9047675,5130,5130,5130,5130,0
|
||||
20250310,122200,9047675,5130,5130,5130,5130,0
|
||||
20250310,122100,9047675,5130,5130,5130,5130,0
|
||||
20250310,122000,9047675,5130,5130,5130,5130,0
|
||||
20250310,121900,9047675,5130,5120,5130,5120,101
|
||||
20250310,121800,8530545,5130,5130,5130,5130,0
|
||||
20250310,121700,8530545,5130,5130,5130,5130,0
|
||||
20250310,121600,8530545,5130,5130,5130,5130,0
|
||||
20250310,121500,8530545,5130,5130,5130,5130,0
|
||||
20250310,121400,8530545,5130,5130,5130,5130,1
|
||||
20250310,121300,8525415,5135,5135,5135,5135,1
|
||||
20250310,121200,8520280,5130,5140,5140,5130,60
|
||||
20250310,121100,8212470,5130,5130,5130,5130,400
|
||||
20250310,121000,6160470,5140,5140,5140,5140,43
|
||||
20250310,120900,5939450,5140,5130,5140,5130,2
|
||||
20250310,120800,5929180,5150,5150,5150,5150,0
|
||||
20250310,120700,5929180,5150,5150,5150,5150,0
|
||||
20250310,120600,5929180,5150,5150,5150,5150,0
|
||||
20250310,120500,5929180,5150,5150,5150,5150,0
|
||||
20250310,120400,5929180,5150,5150,5150,5150,0
|
||||
20250310,120300,5929180,5150,5150,5150,5150,0
|
||||
20250310,120200,5929180,5150,5150,5150,5150,0
|
||||
20250310,120100,5929180,5150,5150,5150,5150,0
|
||||
20250310,120000,5929180,5150,5150,5150,5150,0
|
||||
20250310,115900,5929180,5150,5150,5150,5150,0
|
||||
20250310,115800,5929180,5150,5150,5150,5150,0
|
||||
20250310,115700,5929180,5150,5150,5150,5150,0
|
||||
20250310,115600,5929180,5150,5150,5150,5150,0
|
||||
20250310,115500,5929180,5150,5150,5150,5150,0
|
||||
20250310,115400,5929180,5150,5150,5150,5150,0
|
||||
20250310,115300,5929180,5150,5150,5150,5150,0
|
||||
20250310,115200,5929180,5150,5150,5150,5150,0
|
||||
20250310,115100,5929180,5150,5150,5150,5150,0
|
||||
20250310,115000,5929180,5150,5150,5150,5150,0
|
||||
20250310,114900,5929180,5150,5150,5150,5150,0
|
||||
20250310,114800,5929180,5150,5150,5150,5150,7
|
||||
20250310,114700,5893130,5150,5150,5150,5150,0
|
||||
20250310,114600,5893130,5150,5150,5150,5150,0
|
||||
20250310,114500,5893130,5150,5150,5150,5150,0
|
||||
20250310,114400,5893130,5150,5150,5150,5150,0
|
||||
20250310,114300,5893130,5150,5150,5150,5150,0
|
||||
20250310,114200,5893130,5150,5150,5150,5150,0
|
||||
20250310,114100,5893130,5150,5150,5150,5150,0
|
||||
20250310,114000,5893130,5150,5150,5150,5150,0
|
||||
20250310,113900,5893130,5150,5150,5150,5150,0
|
||||
20250310,113800,5893130,5150,5150,5150,5150,0
|
||||
20250310,113700,5893130,5150,5150,5150,5150,0
|
||||
20250310,113600,5893130,5150,5150,5150,5150,0
|
||||
20250310,113500,5893130,5150,5150,5150,5150,0
|
||||
20250310,113400,5893130,5150,5150,5150,5150,0
|
||||
20250310,113300,5893130,5150,5150,5150,5150,1
|
||||
20250310,113200,5887980,5140,5140,5140,5140,4
|
||||
20250310,113100,5867420,5150,5150,5150,5150,0
|
||||
20250310,113000,5867420,5150,5150,5150,5150,0
|
||||
20250310,112900,5867420,5150,5150,5150,5150,0
|
||||
20250310,112800,5867420,5150,5150,5150,5150,0
|
||||
20250310,112700,5867420,5150,5150,5150,5150,0
|
||||
20250310,112600,5867420,5150,5150,5150,5150,1
|
||||
20250310,112500,5862270,5140,5140,5140,5140,6
|
||||
20250310,112400,5831430,5150,5150,5150,5150,0
|
||||
20250310,112300,5831430,5150,5150,5150,5150,0
|
||||
20250310,112200,5831430,5150,5150,5150,5150,0
|
||||
20250310,112100,5831430,5150,5150,5150,5150,0
|
||||
20250310,112000,5831430,5150,5150,5150,5150,0
|
||||
20250310,111900,5831430,5150,5150,5150,5150,0
|
||||
20250310,111800,5831430,5150,5150,5150,5150,5
|
||||
20250310,111700,5805680,5150,5150,5150,5150,15
|
||||
20250310,111600,5728430,5150,5150,5150,5150,0
|
||||
20250310,111500,5728430,5150,5150,5150,5150,0
|
||||
20250310,111400,5728430,5150,5150,5150,5150,0
|
||||
20250310,111300,5728430,5150,5150,5150,5150,0
|
||||
20250310,111200,5728430,5150,5150,5150,5150,0
|
||||
20250310,111100,5728430,5150,5150,5150,5150,0
|
||||
20250310,111000,5728430,5150,5150,5150,5150,0
|
||||
20250310,110900,5728430,5150,5150,5150,5150,0
|
||||
20250310,110800,5728430,5150,5150,5150,5150,0
|
||||
20250310,110700,5728430,5150,5150,5150,5150,0
|
||||
20250310,110600,5728430,5150,5150,5150,5150,0
|
||||
20250310,110500,5728430,5150,5150,5150,5150,0
|
||||
20250310,110400,5728430,5150,5150,5150,5150,1
|
||||
20250310,110300,5723280,5120,5120,5120,5120,0
|
||||
20250310,110200,5723280,5120,5120,5120,5120,0
|
||||
20250310,110100,5723280,5120,5130,5130,5120,329
|
||||
20250310,110000,4035710,5150,5150,5150,5150,0
|
||||
20250310,105900,4035710,5150,5150,5150,5150,0
|
||||
20250310,105800,4035710,5150,5150,5150,5150,0
|
||||
20250310,105700,4035710,5150,5150,5150,5150,0
|
||||
20250310,105600,4035710,5150,5150,5150,5150,0
|
||||
20250310,105500,4035710,5150,5150,5150,5150,0
|
||||
20250310,105400,4035710,5150,5150,5150,5150,0
|
||||
20250310,105300,4035710,5150,5150,5150,5150,0
|
||||
20250310,105200,4035710,5150,5150,5150,5150,0
|
||||
20250310,105100,4035710,5150,5150,5150,5150,0
|
||||
20250310,105000,4035710,5150,5130,5150,5130,2
|
||||
20250310,104900,4025430,5150,5150,5150,5150,0
|
||||
20250310,104800,4025430,5150,5150,5150,5150,1
|
||||
20250310,104700,4020280,5140,5140,5140,5140,0
|
||||
20250310,104600,4020280,5140,5140,5140,5140,88
|
||||
20250310,104500,3567960,5150,5150,5150,5150,0
|
||||
20250310,104400,3567960,5150,5150,5150,5150,0
|
||||
20250310,104300,3567960,5150,5150,5150,5150,0
|
||||
20250310,104200,3567960,5150,5150,5150,5150,1
|
||||
20250310,104100,3562810,5140,5150,5150,5140,112
|
||||
20250310,104000,2986130,5150,5150,5150,5150,1
|
||||
20250310,103900,2980980,5140,5140,5140,5140,21
|
||||
20250310,103800,2873040,5150,5150,5150,5150,0
|
||||
20250310,103700,2873040,5150,5150,5150,5150,0
|
||||
20250310,103600,2873040,5150,5150,5150,5150,1
|
||||
20250310,103500,2867890,5140,5150,5150,5140,11
|
||||
20250310,103400,2811250,5150,5150,5150,5150,0
|
||||
20250310,103300,2811250,5150,5150,5150,5150,0
|
||||
20250310,103200,2811250,5150,5150,5150,5150,0
|
||||
20250310,103100,2811250,5150,5150,5150,5150,0
|
||||
20250310,103000,2811250,5150,5150,5150,5150,0
|
||||
20250310,102900,2811250,5150,5150,5150,5150,0
|
||||
20250310,102800,2811250,5150,5150,5150,5150,0
|
||||
20250310,102700,2811250,5150,5150,5150,5150,0
|
||||
20250310,102600,2811250,5150,5150,5150,5150,0
|
||||
20250310,102500,2811250,5150,5150,5150,5150,0
|
||||
20250310,102400,2811250,5150,5150,5150,5150,0
|
||||
20250310,102300,2811250,5150,5150,5150,5150,0
|
||||
20250310,102200,2811250,5150,5150,5150,5150,0
|
||||
20250310,102100,2811250,5150,5150,5150,5150,0
|
||||
20250310,102000,2811250,5150,5150,5150,5150,0
|
||||
20250310,101900,2811250,5150,5150,5150,5150,0
|
||||
20250310,101800,2811250,5150,5150,5150,5150,0
|
||||
20250310,101700,2811250,5150,5150,5150,5150,0
|
||||
20250310,101600,2811250,5150,5150,5150,5150,0
|
||||
20250310,101500,2811250,5150,5150,5150,5150,0
|
||||
20250310,101400,2811250,5150,5150,5150,5150,0
|
||||
20250310,101300,2811250,5150,5150,5150,5150,0
|
||||
20250310,101200,2811250,5150,5150,5150,5150,5
|
||||
20250310,101100,2785500,5150,5150,5150,5150,0
|
||||
20250310,101000,2785500,5150,5150,5150,5150,0
|
||||
20250310,100900,2785500,5150,5150,5150,5150,1
|
||||
20250310,100800,2780350,5140,5140,5140,5140,0
|
||||
20250310,100700,2780350,5140,5140,5140,5140,1
|
||||
20250310,100600,2775210,5160,5160,5160,5160,0
|
||||
20250310,100500,2775210,5160,5160,5160,5160,0
|
||||
20250310,100400,2775210,5160,5160,5160,5160,0
|
||||
20250310,100300,2775210,5160,5160,5160,5160,0
|
||||
20250310,100200,2775210,5160,5160,5160,5160,0
|
||||
20250310,100100,2775210,5160,5160,5160,5160,0
|
||||
20250310,100000,2775210,5160,5160,5160,5160,0
|
||||
20250310,095900,2775210,5160,5160,5160,5160,0
|
||||
20250310,095800,2775210,5160,5160,5160,5160,0
|
||||
20250310,095700,2775210,5160,5160,5160,5160,0
|
||||
20250310,095600,2775210,5160,5160,5160,5160,0
|
||||
20250310,095500,2775210,5160,5160,5160,5160,0
|
||||
20250310,095400,2775210,5160,5150,5160,5150,15
|
||||
20250310,095300,2697910,5150,5150,5150,5150,1
|
||||
20250310,095200,2692760,5150,5150,5150,5150,6
|
||||
20250310,095100,2661860,5150,5160,5160,5150,3
|
||||
20250310,095000,2646390,5160,5160,5160,5160,0
|
||||
20250310,094900,2646390,5160,5160,5160,5160,0
|
||||
20250310,094800,2646390,5160,5160,5160,5160,0
|
||||
20250310,094700,2646390,5160,5160,5160,5160,0
|
||||
20250310,094600,2646390,5160,5160,5160,5160,5
|
||||
20250310,094500,2620590,5160,5150,5160,5130,27
|
||||
20250310,094400,2481510,5150,5150,5150,5150,0
|
||||
20250310,094300,2481510,5150,5150,5150,5150,0
|
||||
20250310,094200,2481510,5150,5150,5150,5150,0
|
||||
20250310,094100,2481510,5150,5150,5150,5150,0
|
||||
20250310,094000,2481510,5150,5150,5150,5150,0
|
||||
20250310,093900,2481510,5150,5150,5150,5150,6
|
||||
20250310,093800,2450610,5150,5150,5150,5150,0
|
||||
20250310,093700,2450610,5150,5150,5150,5150,2
|
||||
20250310,093600,2440310,5160,5160,5160,5160,0
|
||||
20250310,093500,2440310,5160,5160,5160,5160,0
|
||||
20250310,093400,2440310,5160,5160,5160,5160,0
|
||||
20250310,093300,2440310,5160,5160,5160,5160,0
|
||||
20250310,093200,2440310,5160,5160,5160,5160,0
|
||||
20250310,093100,2440310,5160,5160,5160,5160,0
|
||||
20250310,093000,2440310,5160,5160,5160,5160,0
|
||||
20250310,092900,2440310,5160,5160,5160,5160,0
|
||||
20250310,092800,2440310,5160,5160,5160,5160,0
|
||||
20250310,092700,2440310,5160,5160,5160,5160,0
|
||||
20250310,092600,2440310,5160,5160,5160,5160,0
|
||||
20250310,092500,2440310,5160,5160,5160,5160,0
|
||||
20250310,092400,2440310,5160,5160,5160,5160,0
|
||||
20250310,092300,2440310,5160,5160,5160,5160,0
|
||||
20250310,092200,2440310,5160,5160,5160,5160,0
|
||||
20250310,092100,2440310,5160,5160,5160,5160,0
|
||||
20250310,092000,2440310,5160,5160,5160,5160,0
|
||||
20250310,091900,2440310,5160,5160,5160,5160,0
|
||||
20250310,091800,2440310,5160,5160,5160,5160,0
|
||||
20250310,091700,2440310,5160,5160,5160,5160,0
|
||||
20250310,091600,2440310,5160,5160,5160,5160,0
|
||||
20250310,091500,2440310,5160,5160,5160,5160,0
|
||||
20250310,091400,2440310,5160,5160,5160,5160,0
|
||||
20250310,091300,2440310,5160,5160,5160,5160,0
|
||||
20250310,091200,2440310,5160,5160,5160,5160,1
|
||||
20250310,091100,2435150,5150,5150,5150,5150,0
|
||||
20250310,091000,2435150,5150,5150,5150,5150,0
|
||||
20250310,090900,2435150,5150,5150,5150,5150,0
|
||||
20250310,090800,2435150,5150,5150,5150,5150,1
|
||||
20250310,090700,2430000,5110,5160,5160,5110,2
|
||||
20250310,090600,2419730,5110,5120,5120,5110,20
|
||||
20250310,090500,2317510,5160,5160,5160,5160,0
|
||||
20250310,090400,2317510,5160,5160,5160,5160,0
|
||||
20250310,090300,2317510,5160,5160,5160,5160,0
|
||||
20250310,090200,2317510,5160,5160,5160,5160,0
|
||||
20250310,090100,2317510,5160,5160,5160,5160,0
|
||||
20250310,090000,2317510,5160,5150,5160,5150,450
|
||||
|
Reference in New Issue
Block a user