Update 2025-05-12 2741 candle_min
This commit is contained in:
557
000270/min/candle-20250512.csv
Normal file
557
000270/min/candle-20250512.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,181500,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,181400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,181300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,181200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,181100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,181000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,180000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,175000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174500,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,174400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,174000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,173000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,172000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171500,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,171400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,171000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,170000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,165000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164500,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,164400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,164000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,163000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,162000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161500,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,161400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,161000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,160000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,155000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154500,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,154400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,154000,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153900,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153800,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153700,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153600,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153500,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153400,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153300,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153200,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153100,74230644500,92400,92400,92400,92400,0
|
||||
20250512,153000,74230644500,92400,92400,92400,92400,66618
|
||||
20250512,152900,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152800,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152700,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152600,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152500,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152400,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152300,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152200,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152100,68075141300,92200,92200,92200,92200,0
|
||||
20250512,152000,68075141300,92200,92200,92200,92200,0
|
||||
20250512,151900,68075141300,92200,92300,92300,92000,4110
|
||||
20250512,151800,67696232650,92300,92200,92300,92100,3977
|
||||
20250512,151700,67329265900,92300,92200,92300,92100,5284
|
||||
20250512,151600,66842067600,92100,92200,92200,92100,3535
|
||||
20250512,151500,66516223050,92100,92200,92200,92100,2467
|
||||
20250512,151400,66288806450,92200,92200,92200,92100,2843
|
||||
20250512,151300,66026741800,92200,92100,92200,92100,1620
|
||||
20250512,151200,65877431050,92100,92200,92200,92100,3562
|
||||
20250512,151100,65549230250,92100,92000,92200,91900,8655
|
||||
20250512,151000,64752436050,92000,92000,92000,91900,4878
|
||||
20250512,150900,64303714100,91900,92000,92000,91900,1200
|
||||
20250512,150800,64193330350,91900,91900,92000,91900,2405
|
||||
20250512,150700,63972247850,91900,91900,92000,91800,2508
|
||||
20250512,150600,63741722350,91900,91900,91900,91800,2068
|
||||
20250512,150500,63551681850,91900,91900,91900,91800,1164
|
||||
20250512,150400,63444732600,91800,91800,91900,91700,1054
|
||||
20250512,150300,63347929650,91800,91900,92000,91700,5921
|
||||
20250512,150200,62803818000,91900,92000,92000,91900,2330
|
||||
20250512,150100,62589592350,91900,91900,92000,91900,1403
|
||||
20250512,150000,62460565400,92000,91900,92000,91800,3389
|
||||
20250512,145900,62149100050,91900,91700,91900,91700,3791
|
||||
20250512,145800,61801093350,91700,91800,91800,91700,2091
|
||||
20250512,145700,61609215150,91800,91800,91800,91700,6290
|
||||
20250512,145600,61032249950,91700,91900,92000,91700,9545
|
||||
20250512,145500,60155900150,91800,91900,91900,91800,3472
|
||||
20250512,145400,59837015800,91900,91900,91900,91800,1381
|
||||
20250512,145300,59710121550,91900,91900,92000,91800,1573
|
||||
20250512,145200,59565589900,91900,91800,91900,91800,3743
|
||||
20250512,145100,59221636700,91900,91900,91900,91800,1170
|
||||
20250512,145000,59114121850,91800,91900,91900,91800,1383
|
||||
20250512,144900,58987028150,91900,92000,92000,91800,4048
|
||||
20250512,144800,58614981000,92000,92000,92000,91900,1542
|
||||
20250512,144700,58473155900,92000,92000,92100,91900,3196
|
||||
20250512,144600,58179318700,92000,92000,92100,91900,2549
|
||||
20250512,144500,57944811700,92000,92100,92100,92000,7626
|
||||
20250512,144400,57243111800,92100,92100,92100,92000,2197
|
||||
20250512,144300,57040793550,92000,92000,92100,92000,5848
|
||||
20250512,144200,56502256450,92000,92000,92100,92000,1860
|
||||
20250512,144100,56330991600,92100,92000,92100,92000,1625
|
||||
20250512,144000,56181377300,92000,92100,92100,92000,2127
|
||||
20250512,143900,55985545900,92100,92000,92100,92000,1425
|
||||
20250512,143800,55854338150,92000,92000,92100,92000,1208
|
||||
20250512,143700,55743108350,92000,92000,92100,92000,1795
|
||||
20250512,143600,55577890900,92000,92000,92100,92000,1297
|
||||
20250512,143500,55458496000,92000,92000,92100,91900,7331
|
||||
20250512,143400,54783987300,91900,91900,92000,91900,1492
|
||||
20250512,143300,54646739350,91900,91950,92000,91900,2114
|
||||
20250512,143200,54452270100,91950,91900,92000,91900,1453
|
||||
20250512,143100,54318626600,91900,92000,92000,91900,1561
|
||||
20250512,143000,54175064250,92000,92000,92000,91900,1104
|
||||
20250512,142900,54073531850,91900,92000,92000,91900,2013
|
||||
20250512,142800,53888454900,91900,91950,92000,91900,2647
|
||||
20250512,142700,53645121400,91950,92000,92000,91800,7918
|
||||
20250512,142600,52917407700,91900,91950,92000,91900,2940
|
||||
20250512,142500,52647109750,91900,91900,92000,91900,1066
|
||||
20250512,142400,52549081050,92000,92000,92000,91900,1939
|
||||
20250512,142300,52370772000,91900,91900,92000,91900,3764
|
||||
20250512,142200,52024509050,91900,92000,92000,91900,1324
|
||||
20250512,142100,51902783800,91900,92000,92000,91900,1457
|
||||
20250512,142000,51768824900,92000,91900,92000,91900,2194
|
||||
20250512,141900,51567050000,91900,91900,92000,91900,554
|
||||
20250512,141800,51516122950,92000,91800,92000,91800,2759
|
||||
20250512,141700,51262552550,91800,91800,91900,91800,1123
|
||||
20250512,141600,51159356100,91900,91900,91900,91800,1342
|
||||
20250512,141500,51036034600,91800,91900,91900,91800,1913
|
||||
20250512,141400,50860235400,91800,91900,91900,91800,1035
|
||||
20250512,141300,50765127350,91800,91900,91900,91800,1409
|
||||
20250512,141200,50635650150,91900,91900,91900,91800,919
|
||||
20250512,141100,50551210400,91800,91900,91900,91800,1356
|
||||
20250512,141000,50426598600,91900,91900,91900,91800,490
|
||||
20250512,140900,50381570150,91900,91900,91900,91800,838
|
||||
20250512,140800,50304563000,91800,91900,92000,91800,3158
|
||||
20250512,140700,50014325900,91900,92000,92000,91900,2052
|
||||
20250512,140600,49825597450,91900,91950,92000,91900,277
|
||||
20250512,140500,49800126050,91900,91900,92000,91900,1237
|
||||
20250512,140400,49686397800,91900,92000,92000,91900,5086
|
||||
20250512,140300,49218916650,91900,92000,92000,91900,1344
|
||||
20250512,140200,49095293700,91900,91900,92000,91800,1851
|
||||
20250512,140100,48925163700,91800,91800,91900,91800,581
|
||||
20250512,140000,48871778000,91800,91800,91900,91800,1194
|
||||
20250512,135900,48762059950,91800,91900,91900,91800,285
|
||||
20250512,135800,48735877400,91900,91900,92000,91800,4447
|
||||
20250512,135700,48327220150,91800,91900,91900,91800,1799
|
||||
20250512,135600,48161959200,91900,91850,91900,91800,1179
|
||||
20250512,135500,48053652100,91850,91900,91900,91800,1396
|
||||
20250512,135400,47925415350,91800,91850,91900,91800,4301
|
||||
20250512,135300,47530171300,91800,91900,91900,91800,1403
|
||||
20250512,135200,47401277800,91900,91900,91900,91800,1452
|
||||
20250512,135100,47267875450,91900,91900,91900,91800,693
|
||||
20250512,135000,47204218050,91900,91800,91900,91800,1962
|
||||
20250512,134900,47023950950,91800,91900,91900,91800,599
|
||||
20250512,134800,46968942300,91900,91900,91900,91800,971
|
||||
20250512,134700,46879724700,91900,91800,91900,91800,577
|
||||
20250512,134600,46826716850,91800,91800,91900,91800,449
|
||||
20250512,134500,46785463950,91800,91900,91900,91800,1988
|
||||
20250512,134400,46602874450,91800,91800,91900,91800,839
|
||||
20250512,134300,46525796400,91800,91800,91900,91800,1211
|
||||
20250512,134200,46414524550,91800,91800,91900,91800,1278
|
||||
20250512,134100,46297174600,91800,91700,91900,91700,1140
|
||||
20250512,134000,46192531000,91800,91800,91800,91700,539
|
||||
20250512,133900,46143061800,91800,91800,91850,91700,1639
|
||||
20250512,133800,45992634950,91800,91800,91900,91700,3149
|
||||
20250512,133700,45703562700,91800,91850,91900,91800,1703
|
||||
20250512,133600,45547212300,91800,91900,91900,91800,3339
|
||||
20250512,133500,45240609800,91800,91800,91900,91800,1270
|
||||
20250512,133400,45123973050,91900,91800,91900,91700,6465
|
||||
20250512,133300,44530397150,91700,91800,91800,91700,571
|
||||
20250512,133200,44477993250,91700,91700,91800,91700,970
|
||||
20250512,133100,44388962500,91700,91800,91800,91700,658
|
||||
20250512,133000,44328584250,91700,91700,91800,91700,1526
|
||||
20250512,132900,44188507450,91700,91800,91800,91700,986
|
||||
20250512,132800,44098048650,91800,91700,91800,91700,1739
|
||||
20250512,132700,43938531450,91700,91700,91800,91700,594
|
||||
20250512,132600,43884025100,91700,91700,91800,91700,772
|
||||
20250512,132500,43813207250,91800,91700,91800,91700,2823
|
||||
20250512,132400,43554298750,91700,91800,91800,91700,1211
|
||||
20250512,132300,43443193150,91750,91700,91800,91700,575
|
||||
20250512,132200,43390444550,91800,91700,91800,91600,2452
|
||||
20250512,132100,43165532250,91700,91600,91700,91600,396
|
||||
20250512,132000,43129223050,91700,91700,91700,91600,1244
|
||||
20250512,131900,43015155750,91700,91700,91800,91600,3261
|
||||
20250512,131800,42716112900,91750,91700,91800,91700,1226
|
||||
20250512,131700,42603668750,91700,91700,91800,91600,709
|
||||
20250512,131600,42538654400,91600,91700,91800,91600,3630
|
||||
20250512,131500,42205785900,91700,91600,91700,91600,1188
|
||||
20250512,131400,42096870700,91600,91700,91700,91600,1793
|
||||
20250512,131300,41932470100,91600,91600,91700,91600,350
|
||||
20250512,131200,41900381950,91700,91600,91700,91600,598
|
||||
20250512,131100,41845552500,91600,91600,91700,91500,986
|
||||
20250512,131000,41755189700,91500,91500,91600,91500,408
|
||||
20250512,130900,41717826600,91600,91600,91700,91500,4807
|
||||
20250512,130800,41277455250,91700,91600,91700,91600,903
|
||||
20250512,130700,41194675100,91600,91600,91700,91600,1965
|
||||
20250512,130600,41014604650,91600,91600,91700,91600,1002
|
||||
20250512,130500,40922777650,91700,91700,91700,91600,1824
|
||||
20250512,130400,40755631750,91600,91600,91700,91600,777
|
||||
20250512,130300,40684414950,91600,91600,91700,91500,1233
|
||||
20250512,130200,40571432600,91600,91600,91600,91500,1165
|
||||
20250512,130100,40464719850,91600,91500,91600,91500,516
|
||||
20250512,130000,40417468950,91500,91400,91600,91400,1945
|
||||
20250512,125900,40239411450,91500,91400,91500,91400,1766
|
||||
20250512,125800,40077826650,91500,91400,91500,91400,1295
|
||||
20250512,125700,39959361500,91400,91500,91500,91400,277
|
||||
20250512,125600,39934025300,91450,91400,91500,91400,913
|
||||
20250512,125500,39850525950,91500,91400,91500,91400,337
|
||||
20250512,125400,39819711850,91400,91400,91500,91300,359
|
||||
20250512,125300,39786895700,91400,91300,91400,91300,718
|
||||
20250512,125200,39721272500,91300,91400,91500,91300,5223
|
||||
20250512,125100,39243897550,91350,91400,91400,91300,525
|
||||
20250512,125000,39195930450,91400,91400,91400,91300,961
|
||||
20250512,124900,39108129150,91300,91300,91400,91300,1224
|
||||
20250512,124800,38996299450,91400,91300,91400,91300,416
|
||||
20250512,124700,38958298300,91300,91300,91400,91300,756
|
||||
20250512,124600,38889203600,91300,91400,91400,91300,709
|
||||
20250512,124500,38824411250,91300,91300,91400,91300,281
|
||||
20250512,124400,38798737050,91300,91400,91400,91300,999
|
||||
20250512,124300,38707451550,91300,91300,91400,91300,340
|
||||
20250512,124200,38676394600,91300,91350,91400,91300,349
|
||||
20250512,124100,38644525400,91350,91300,91400,91300,122
|
||||
20250512,124000,38633379050,91400,91300,91400,91300,867
|
||||
20250512,123900,38554142950,91300,91300,91400,91300,1284
|
||||
20250512,123800,38436908350,91400,91300,91400,91300,1126
|
||||
20250512,123700,38334034100,91300,91300,91400,91300,270
|
||||
20250512,123600,38309375600,91300,91400,91400,91300,1278
|
||||
20250512,123500,38192646850,91400,91400,91400,91300,811
|
||||
20250512,123400,38118573200,91400,91400,91400,91300,332
|
||||
20250512,123300,38088233300,91400,91500,91500,91400,3883
|
||||
20250512,123200,37733177550,91400,91400,91500,91400,1094
|
||||
20250512,123100,37633094550,91500,91400,91500,91400,330
|
||||
20250512,123000,37602909350,91500,91400,91500,91400,587
|
||||
20250512,122900,37549206700,91500,91400,91500,91400,1252
|
||||
20250512,122800,37434758000,91500,91400,91500,91400,922
|
||||
20250512,122700,37350399450,91500,91400,91500,91400,214
|
||||
20250512,122600,37330828750,91400,91400,91500,91400,274
|
||||
20250512,122500,37305772400,91400,91400,91500,91300,1798
|
||||
20250512,122400,37141380850,91300,91300,91400,91300,751
|
||||
20250512,122300,37072744600,91400,91300,91500,91300,1341
|
||||
20250512,122200,36950181450,91400,91400,91400,91300,377
|
||||
20250512,122100,36915730550,91300,91400,91400,91300,384
|
||||
20250512,122000,36880641100,91300,91400,91400,91300,584
|
||||
20250512,121900,36827279050,91350,91450,91500,91300,5458
|
||||
20250512,121800,36328410950,91450,91500,91500,91400,392
|
||||
20250512,121700,36292551250,91400,91500,91600,91400,4405
|
||||
20250512,121600,35889488400,91500,91500,91600,91500,212
|
||||
20250512,121500,35870079650,91500,91550,91600,91500,1027
|
||||
20250512,121400,35776036650,91550,91500,91600,91500,298
|
||||
20250512,121300,35748753950,91500,91600,91600,91500,646
|
||||
20250512,121200,35689630200,91500,91500,91600,91500,1112
|
||||
20250512,121100,35587817350,91500,91500,91600,91500,758
|
||||
20250512,121000,35518444200,91500,91600,91600,91500,1152
|
||||
20250512,120900,35412986500,91550,91600,91600,91500,292
|
||||
20250512,120800,35386251000,91600,91500,91600,91500,370
|
||||
20250512,120700,35352363400,91600,91600,91700,91500,5400
|
||||
20250512,120600,34857702800,91600,91600,91700,91600,1011
|
||||
20250512,120500,34765037600,91600,91600,91700,91600,476
|
||||
20250512,120400,34721430150,91700,91600,91700,91600,353
|
||||
20250512,120300,34689064750,91600,91700,91800,91600,3195
|
||||
20250512,120200,34396116300,91800,91800,91800,91700,404
|
||||
20250512,120100,34359047250,91700,91800,91800,91700,2174
|
||||
20250512,120000,34159520450,91700,91700,91800,91700,1391
|
||||
20250512,115900,34031855700,91800,91700,91800,91700,1280
|
||||
20250512,115800,33914428700,91700,91700,91800,91600,1079
|
||||
20250512,115700,33815442650,91600,91700,91700,91600,2209
|
||||
20250512,115600,33612890100,91600,91700,91700,91600,794
|
||||
20250512,115500,33540088450,91600,91600,91700,91600,1854
|
||||
20250512,115400,33370086450,91600,91700,91700,91600,821
|
||||
20250512,115300,33294819950,91600,91700,91700,91600,1519
|
||||
20250512,115200,33155535700,91700,91700,91700,91600,947
|
||||
20250512,115100,33068704800,91700,91700,91700,91600,961
|
||||
20250512,115000,32980592000,91700,91600,91700,91600,1649
|
||||
20250512,114900,32829387950,91600,91600,91700,91600,833
|
||||
20250512,114800,32753015650,91600,91650,91700,91600,1525
|
||||
20250512,114700,32613182850,91650,91600,91700,91600,1156
|
||||
20250512,114600,32507186600,91600,91700,91700,91600,1540
|
||||
20250512,114500,32366005350,91600,91600,91700,91600,1139
|
||||
20250512,114400,32261566200,91600,91600,91700,91600,1262
|
||||
20250512,114300,32145893800,91600,91650,91700,91600,2128
|
||||
20250512,114200,31950896400,91700,91600,91700,91600,1357
|
||||
20250512,114100,31826482050,91700,91600,91700,91500,2191
|
||||
20250512,114000,31625738350,91600,91600,91600,91500,1390
|
||||
20250512,113900,31498453250,91500,91500,91600,91500,1804
|
||||
20250512,113800,31333304700,91500,91500,91600,91500,1814
|
||||
20250512,113700,31167241250,91500,91600,91700,91500,5181
|
||||
20250512,113600,30692760000,91500,91400,91600,91400,9568
|
||||
20250512,113500,29817237550,91500,91500,91500,91400,1788
|
||||
20250512,113400,29653656550,91400,91400,91500,91400,1134
|
||||
20250512,113300,29549954400,91400,91300,91500,91300,5106
|
||||
20250512,113200,29083176050,91300,91400,91400,91300,1347
|
||||
20250512,113100,28960069800,91400,91400,91400,91300,983
|
||||
20250512,113000,28870235450,91400,91400,91400,91300,1137
|
||||
20250512,112900,28766317850,91400,91300,91400,91300,1319
|
||||
20250512,112800,28645769450,91400,91400,91400,91300,962
|
||||
20250512,112700,28557849600,91300,91400,91400,91300,744
|
||||
20250512,112600,28489853450,91300,91300,91400,91300,1433
|
||||
20250512,112500,28358944500,91300,91250,91400,91200,3222
|
||||
20250512,112400,28064781500,91200,91250,91300,91200,530
|
||||
20250512,112300,28016422650,91200,91200,91250,91200,725
|
||||
20250512,112200,27950283350,91200,91200,91250,91200,885
|
||||
20250512,112100,27869534200,91250,91300,91300,91200,750
|
||||
20250512,112000,27801065350,91200,91300,91300,91200,610
|
||||
20250512,111900,27745405850,91200,91300,91300,91200,726
|
||||
20250512,111800,27679130950,91300,91300,91300,91200,292
|
||||
20250512,111700,27652474850,91300,91200,91400,91200,6789
|
||||
20250512,111600,27032583050,91200,91200,91300,91200,404
|
||||
20250512,111500,26995712600,91200,91200,91300,91200,1211
|
||||
20250512,111400,26885219200,91250,91200,91250,91200,429
|
||||
20250512,111300,26846092100,91200,91200,91300,91200,645
|
||||
20250512,111200,26787255150,91200,91300,91300,91200,5027
|
||||
20250512,111100,26328752100,91300,91300,91300,91200,1178
|
||||
20250512,111000,26221233750,91250,91300,91300,91200,3105
|
||||
20250512,110900,25937764750,91200,91300,91300,91200,1262
|
||||
20250512,110800,25822581300,91300,91300,91300,91200,1264
|
||||
20250512,110700,25707188750,91300,91250,91300,91200,642
|
||||
20250512,110600,25648581500,91200,91200,91300,91100,4199
|
||||
20250512,110500,25265552850,91100,91200,91200,91100,1192
|
||||
20250512,110400,25156854400,91200,91100,91200,91100,919
|
||||
20250512,110300,25073082300,91100,91200,91200,91100,2059
|
||||
20250512,110200,24885397700,91100,91200,91200,91100,482
|
||||
20250512,110100,24841464450,91100,91100,91200,91100,611
|
||||
20250512,110000,24785770700,91100,91100,91200,91100,1136
|
||||
20250512,105900,24682222400,91100,91100,91200,91100,1149
|
||||
20250512,105800,24577543200,91100,91100,91200,91100,1323
|
||||
20250512,105700,24456946600,91100,91100,91200,91100,383
|
||||
20250512,105600,24422047500,91200,91100,91200,91100,1364
|
||||
20250512,105500,24297736150,91100,91100,91200,91100,1208
|
||||
20250512,105400,24187679750,91100,91100,91200,91100,834
|
||||
20250512,105300,24111690250,91100,91000,91200,91000,3320
|
||||
20250512,105200,23809262550,91000,91000,91100,91000,609
|
||||
20250512,105100,23753811450,91000,91000,91100,90900,652
|
||||
20250512,105000,23694477250,91100,91000,91100,90900,871
|
||||
20250512,104900,23615203300,91000,91000,91100,90900,3011
|
||||
20250512,104800,23341135100,90900,90900,91000,90900,214
|
||||
20250512,104700,23321667700,91000,91000,91000,90900,975
|
||||
20250512,104600,23232944800,91000,91000,91000,90900,548
|
||||
20250512,104500,23183088000,91000,90900,91000,90900,2149
|
||||
20250512,104400,22987543100,90900,90900,91000,90900,162
|
||||
20250512,104300,22972811600,90900,91000,91000,90900,2025
|
||||
20250512,104200,22788646000,91000,91100,91100,91000,958
|
||||
20250512,104100,22701450350,91000,91000,91100,91000,4077
|
||||
20250512,104000,22330383600,90900,90900,91000,90900,464
|
||||
20250512,103900,22288181200,90900,90900,91000,90900,631
|
||||
20250512,103800,22230779150,90900,90900,91000,90900,510
|
||||
20250512,103700,22184402050,90900,91000,91000,90800,825
|
||||
20250512,103600,22109399800,90900,91000,91000,90800,1422
|
||||
20250512,103500,21980108200,91000,91000,91100,90900,1546
|
||||
20250512,103400,21839451500,91000,90900,91100,90900,5408
|
||||
20250512,103300,21347465550,90900,90900,91000,90900,1268
|
||||
20250512,103200,21232105700,90900,90900,91000,90900,327
|
||||
20250512,103100,21202372300,90900,91000,91100,90900,2325
|
||||
20250512,103000,20990842200,91000,91000,91100,91000,815
|
||||
20250512,102900,20916650500,91050,91000,91200,91000,2522
|
||||
20250512,102800,20686884150,91000,91000,91100,91000,2319
|
||||
20250512,102700,20475671050,91000,91000,91100,91000,942
|
||||
20250512,102600,20389875650,91000,91200,91200,91000,3813
|
||||
20250512,102500,20042519550,91100,90900,91200,90850,17358
|
||||
20250512,102400,18462503100,90850,90800,90900,90800,732
|
||||
20250512,102300,18395999600,90800,90800,90900,90800,987
|
||||
20250512,102200,18306348000,90900,91000,91000,90800,3383
|
||||
20250512,102100,17998820100,90900,90900,91000,90900,1431
|
||||
20250512,102000,17868727600,90900,90900,91000,90800,3383
|
||||
20250512,101900,17561194850,90800,90900,90900,90800,1086
|
||||
20250512,101800,17462550250,90900,90800,90900,90800,1615
|
||||
20250512,101700,17315772450,90800,90800,90900,90800,9137
|
||||
20250512,101600,16485531450,90800,90800,90900,90700,3684
|
||||
20250512,101500,16150986400,90700,90700,90800,90700,2572
|
||||
20250512,101400,15917499300,90750,90600,90800,90600,9991
|
||||
20250512,101300,15011600750,90600,90600,90600,90500,390
|
||||
20250512,101200,14976269450,90600,90600,90600,90500,1370
|
||||
20250512,101100,14852177800,90600,90500,90600,90500,788
|
||||
20250512,101000,14780793900,90600,90600,90600,90500,3054
|
||||
20250512,100900,14504106200,90600,90500,90600,90500,527
|
||||
20250512,100800,14456380900,90500,90500,90600,90500,759
|
||||
20250512,100700,14387622400,90600,90600,90600,90500,1109
|
||||
20250512,100600,14287221900,90500,90500,90600,90500,1620
|
||||
20250512,100500,14140521450,90500,90600,90600,90500,1037
|
||||
20250512,100400,14046597000,90500,90400,90600,90400,2298
|
||||
20250512,100300,13838519050,90400,90500,90500,90400,4205
|
||||
20250512,100200,13457969750,90500,90400,90500,90400,1006
|
||||
20250512,100100,13366962550,90400,90400,90500,90400,1170
|
||||
20250512,100000,13261166250,90500,90400,90500,90300,3361
|
||||
20250512,095900,12957270650,90400,90400,90400,90300,951
|
||||
20250512,095800,12871304600,90300,90300,90400,90300,1135
|
||||
20250512,095700,12768786000,90300,90200,90300,90200,350
|
||||
20250512,095600,12737185550,90200,90300,90300,90200,434
|
||||
20250512,095500,12697995950,90300,90200,90300,90200,1191
|
||||
20250512,095400,12590450200,90300,90250,90300,90200,414
|
||||
20250512,095300,12553074650,90300,90200,90300,90200,557
|
||||
20250512,095200,12502790750,90200,90300,90300,90200,3103
|
||||
20250512,095100,12222872450,90300,90300,90400,90300,2521
|
||||
20250512,095000,11995213000,90300,90350,90400,90300,1377
|
||||
20250512,094900,11870786850,90350,90300,90350,90300,798
|
||||
20250512,094800,11798717550,90300,90350,90400,90300,373
|
||||
20250512,094700,11765025450,90350,90400,90500,90300,3665
|
||||
20250512,094600,11433763950,90400,90500,90500,90400,542
|
||||
20250512,094500,11384733750,90400,90450,90500,90400,1700
|
||||
20250512,094400,11230935250,90400,90500,90500,90400,894
|
||||
20250512,094300,11150084550,90400,90400,90500,90400,773
|
||||
20250512,094200,11080163350,90400,90400,90500,90400,812
|
||||
20250512,094100,11006692900,90500,90400,90500,90400,1475
|
||||
20250512,094000,10873266300,90500,90500,90500,90400,568
|
||||
20250512,093900,10821876250,90400,90400,90500,90400,1842
|
||||
20250512,093800,10655238900,90400,90400,90500,90400,364
|
||||
20250512,093700,10622314750,90400,90400,90500,90400,579
|
||||
20250512,093600,10569963900,90400,90500,90500,90400,2322
|
||||
20250512,093500,10360032650,90400,90400,90500,90400,1191
|
||||
20250512,093400,10252304350,90450,90400,90500,90300,2571
|
||||
20250512,093300,10019817900,90400,90400,90500,90300,5439
|
||||
20250512,093200,9528213400,90500,90300,90500,90300,4662
|
||||
20250512,093100,9106788950,90400,90200,90400,90100,11852
|
||||
20250512,093000,8037246650,90100,90100,90200,90100,1129
|
||||
20250512,092900,7935489750,90100,90200,90200,90100,704
|
||||
20250512,092800,7872015850,90200,90000,90200,90000,2288
|
||||
20250512,092700,7665871200,90000,90000,90100,90000,183
|
||||
20250512,092600,7649392900,90000,90000,90050,90000,302
|
||||
20250512,092500,7622212800,90100,90000,90100,90000,300
|
||||
20250512,092400,7595195700,90000,90050,90100,90000,1189
|
||||
20250512,092300,7488174600,90000,90100,90100,90000,174
|
||||
20250512,092200,7472504850,90050,90100,90100,90050,493
|
||||
20250512,092100,7428107150,90100,90050,90100,90050,441
|
||||
20250512,092000,7388380950,90050,90000,90100,89900,538
|
||||
20250512,091900,7339947650,90000,90100,90100,89900,5799
|
||||
20250512,091800,6817989550,90100,90250,90300,90100,1516
|
||||
20250512,091700,6681255600,90300,90300,90350,90200,1184
|
||||
20250512,091600,6574348200,90300,90400,90400,90300,2553
|
||||
20250512,091500,6343779550,90300,90300,90400,90200,5393
|
||||
20250512,091400,5856820100,90200,90100,90300,90100,1174
|
||||
20250512,091300,5750939550,90200,90100,90300,90100,3506
|
||||
20250512,091200,5434647550,90100,90200,90200,90100,1156
|
||||
20250512,091100,5330421450,90200,90200,90300,90100,1978
|
||||
20250512,091000,5152006400,90300,90000,90300,90000,8058
|
||||
20250512,090900,4425200500,90000,90100,90100,90000,254
|
||||
20250512,090800,4402325950,90100,90100,90100,90000,88
|
||||
20250512,090700,4394400850,90000,89900,90100,89900,4144
|
||||
20250512,090600,4021409050,90000,90100,90200,90000,6353
|
||||
20250512,090500,3449057350,90000,90100,90200,90000,2665
|
||||
20250512,090400,3208996250,90100,90100,90200,90000,3859
|
||||
20250512,090300,2861303300,90100,90100,90200,90100,5145
|
||||
20250512,090200,2397435900,90100,90200,90300,90000,6562
|
||||
20250512,090100,1806032200,90200,90200,90200,90100,2841
|
||||
20250512,090000,1549968700,90100,90200,90500,89800,17185
|
||||
|
Reference in New Issue
Block a user