ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

558
000300/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,558 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,181600,0,1984,1984,1984,1984,0
20250512,181500,0,1984,1984,1984,1984,0
20250512,181400,0,1984,1984,1984,1984,0
20250512,181300,0,1984,1984,1984,1984,0
20250512,181200,0,1984,1984,1984,1984,0
20250512,181100,0,1984,1984,1984,1984,0
20250512,181000,0,1984,1984,1984,1984,0
20250512,180900,0,1984,1984,1984,1984,0
20250512,180800,0,1984,1984,1984,1984,0
20250512,180700,0,1984,1984,1984,1984,0
20250512,180600,0,1984,1984,1984,1984,0
20250512,180500,0,1984,1984,1984,1984,0
20250512,180400,0,1984,1984,1984,1984,0
20250512,180300,0,1984,1984,1984,1984,0
20250512,180200,0,1984,1984,1984,1984,0
20250512,180100,0,1984,1984,1984,1984,0
20250512,180000,0,1984,1984,1984,1984,0
20250512,175900,0,1984,1984,1984,1984,0
20250512,175800,0,1984,1984,1984,1984,0
20250512,175700,0,1984,1984,1984,1984,0
20250512,175600,0,1984,1984,1984,1984,0
20250512,175500,0,1984,1984,1984,1984,0
20250512,175400,0,1984,1984,1984,1984,0
20250512,175300,0,1984,1984,1984,1984,0
20250512,175200,0,1984,1984,1984,1984,0
20250512,175100,0,1984,1984,1984,1984,0
20250512,175000,0,1984,1984,1984,1984,0
20250512,174900,0,1984,1984,1984,1984,0
20250512,174800,0,1984,1984,1984,1984,0
20250512,174700,0,1984,1984,1984,1984,0
20250512,174600,0,1984,1984,1984,1984,0
20250512,174500,0,1984,1984,1984,1984,0
20250512,174400,0,1984,1984,1984,1984,0
20250512,174300,0,1984,1984,1984,1984,0
20250512,174200,0,1984,1984,1984,1984,0
20250512,174100,0,1984,1984,1984,1984,0
20250512,174000,0,1984,1984,1984,1984,0
20250512,173900,0,1984,1984,1984,1984,0
20250512,173800,0,1984,1984,1984,1984,0
20250512,173700,0,1984,1984,1984,1984,0
20250512,173600,0,1984,1984,1984,1984,0
20250512,173500,0,1984,1984,1984,1984,0
20250512,173400,0,1984,1984,1984,1984,0
20250512,173300,0,1984,1984,1984,1984,0
20250512,173200,0,1984,1984,1984,1984,0
20250512,173100,0,1984,1984,1984,1984,0
20250512,173000,0,1984,1984,1984,1984,0
20250512,172900,0,1984,1984,1984,1984,0
20250512,172800,0,1984,1984,1984,1984,0
20250512,172700,0,1984,1984,1984,1984,0
20250512,172600,0,1984,1984,1984,1984,0
20250512,172500,0,1984,1984,1984,1984,0
20250512,172400,0,1984,1984,1984,1984,0
20250512,172300,0,1984,1984,1984,1984,0
20250512,172200,0,1984,1984,1984,1984,0
20250512,172100,0,1984,1984,1984,1984,0
20250512,172000,0,1984,1984,1984,1984,0
20250512,171900,0,1984,1984,1984,1984,0
20250512,171800,0,1984,1984,1984,1984,0
20250512,171700,0,1984,1984,1984,1984,0
20250512,171600,0,1984,1984,1984,1984,0
20250512,171500,0,1984,1984,1984,1984,0
20250512,171400,0,1984,1984,1984,1984,0
20250512,171300,0,1984,1984,1984,1984,0
20250512,171200,0,1984,1984,1984,1984,0
20250512,171100,0,1984,1984,1984,1984,0
20250512,171000,0,1984,1984,1984,1984,0
20250512,170900,0,1984,1984,1984,1984,0
20250512,170800,0,1984,1984,1984,1984,0
20250512,170700,0,1984,1984,1984,1984,0
20250512,170600,0,1984,1984,1984,1984,0
20250512,170500,0,1984,1984,1984,1984,0
20250512,170400,0,1984,1984,1984,1984,0
20250512,170300,0,1984,1984,1984,1984,0
20250512,170200,0,1984,1984,1984,1984,0
20250512,170100,0,1984,1984,1984,1984,0
20250512,170000,0,1984,1984,1984,1984,0
20250512,165900,0,1984,1984,1984,1984,0
20250512,165800,0,1984,1984,1984,1984,0
20250512,165700,0,1984,1984,1984,1984,0
20250512,165600,0,1984,1984,1984,1984,0
20250512,165500,0,1984,1984,1984,1984,0
20250512,165400,0,1984,1984,1984,1984,0
20250512,165300,0,1984,1984,1984,1984,0
20250512,165200,0,1984,1984,1984,1984,0
20250512,165100,0,1984,1984,1984,1984,0
20250512,165000,0,1984,1984,1984,1984,0
20250512,164900,0,1984,1984,1984,1984,0
20250512,164800,0,1984,1984,1984,1984,0
20250512,164700,0,1984,1984,1984,1984,0
20250512,164600,0,1984,1984,1984,1984,0
20250512,164500,0,1984,1984,1984,1984,0
20250512,164400,0,1984,1984,1984,1984,0
20250512,164300,0,1984,1984,1984,1984,0
20250512,164200,0,1984,1984,1984,1984,0
20250512,164100,0,1984,1984,1984,1984,0
20250512,164000,0,1984,1984,1984,1984,0
20250512,163900,0,1984,1984,1984,1984,0
20250512,163800,0,1984,1984,1984,1984,0
20250512,163700,0,1984,1984,1984,1984,0
20250512,163600,0,1984,1984,1984,1984,0
20250512,163500,0,1984,1984,1984,1984,0
20250512,163400,0,1984,1984,1984,1984,0
20250512,163300,0,1984,1984,1984,1984,0
20250512,163200,0,1984,1984,1984,1984,0
20250512,163100,0,1984,1984,1984,1984,0
20250512,163000,0,1984,1984,1984,1984,0
20250512,162900,0,1984,1984,1984,1984,0
20250512,162800,0,1984,1984,1984,1984,0
20250512,162700,0,1984,1984,1984,1984,0
20250512,162600,0,1984,1984,1984,1984,0
20250512,162500,0,1984,1984,1984,1984,0
20250512,162400,0,1984,1984,1984,1984,0
20250512,162300,0,1984,1984,1984,1984,0
20250512,162200,0,1984,1984,1984,1984,0
20250512,162100,0,1984,1984,1984,1984,0
20250512,162000,0,1984,1984,1984,1984,0
20250512,161900,0,1984,1984,1984,1984,0
20250512,161800,0,1984,1984,1984,1984,0
20250512,161700,0,1984,1984,1984,1984,0
20250512,161600,0,1984,1984,1984,1984,0
20250512,161500,0,1984,1984,1984,1984,0
20250512,161400,0,1984,1984,1984,1984,0
20250512,161300,0,1984,1984,1984,1984,0
20250512,161200,0,1984,1984,1984,1984,0
20250512,161100,0,1984,1984,1984,1984,0
20250512,161000,0,1984,1984,1984,1984,0
20250512,160900,0,1984,1984,1984,1984,0
20250512,160800,0,1984,1984,1984,1984,0
20250512,160700,0,1984,1984,1984,1984,0
20250512,160600,0,1984,1984,1984,1984,0
20250512,160500,0,1984,1984,1984,1984,0
20250512,160400,0,1984,1984,1984,1984,0
20250512,160300,0,1984,1984,1984,1984,0
20250512,160200,0,1984,1984,1984,1984,0
20250512,160100,0,1984,1984,1984,1984,0
20250512,160000,0,1984,1984,1984,1984,0
20250512,155900,0,1984,1984,1984,1984,0
20250512,155800,0,1984,1984,1984,1984,0
20250512,155700,0,1984,1984,1984,1984,0
20250512,155600,0,1984,1984,1984,1984,0
20250512,155500,0,1984,1984,1984,1984,0
20250512,155400,0,1984,1984,1984,1984,0
20250512,155300,0,1984,1984,1984,1984,0
20250512,155200,0,1984,1984,1984,1984,0
20250512,155100,0,1984,1984,1984,1984,0
20250512,155000,0,1984,1984,1984,1984,0
20250512,154900,0,1984,1984,1984,1984,0
20250512,154800,0,1984,1984,1984,1984,0
20250512,154700,0,1984,1984,1984,1984,0
20250512,154600,0,1984,1984,1984,1984,0
20250512,154500,0,1984,1984,1984,1984,0
20250512,154400,0,1984,1984,1984,1984,0
20250512,154300,0,1984,1984,1984,1984,0
20250512,154200,0,1984,1984,1984,1984,0
20250512,154100,0,1984,1984,1984,1984,0
20250512,154000,0,1984,1984,1984,1984,0
20250512,153900,0,1984,1984,1984,1984,0
20250512,153800,0,1984,1984,1984,1984,0
20250512,153700,0,1984,1984,1984,1984,0
20250512,153600,0,1984,1984,1984,1984,0
20250512,153500,0,1984,1984,1984,1984,0
20250512,153400,0,1984,1984,1984,1984,0
20250512,153300,0,1984,1984,1984,1984,0
20250512,153200,0,1984,1984,1984,1984,0
20250512,153100,0,1984,1984,1984,1984,0
20250512,153000,0,1984,1984,1984,1984,0
20250512,152900,0,1984,1984,1984,1984,0
20250512,152800,0,1984,1984,1984,1984,0
20250512,152700,0,1984,1984,1984,1984,0
20250512,152600,0,1984,1984,1984,1984,0
20250512,152500,0,1984,1984,1984,1984,0
20250512,152400,0,1984,1984,1984,1984,0
20250512,152300,0,1984,1984,1984,1984,0
20250512,152200,0,1984,1984,1984,1984,0
20250512,152100,0,1984,1984,1984,1984,0
20250512,152000,0,1984,1984,1984,1984,0
20250512,151900,0,1984,1984,1984,1984,0
20250512,151800,0,1984,1984,1984,1984,0
20250512,151700,0,1984,1984,1984,1984,0
20250512,151600,0,1984,1984,1984,1984,0
20250512,151500,0,1984,1984,1984,1984,0
20250512,151400,0,1984,1984,1984,1984,0
20250512,151300,0,1984,1984,1984,1984,0
20250512,151200,0,1984,1984,1984,1984,0
20250512,151100,0,1984,1984,1984,1984,0
20250512,151000,0,1984,1984,1984,1984,0
20250512,150900,0,1984,1984,1984,1984,0
20250512,150800,0,1984,1984,1984,1984,0
20250512,150700,0,1984,1984,1984,1984,0
20250512,150600,0,1984,1984,1984,1984,0
20250512,150500,0,1984,1984,1984,1984,0
20250512,150400,0,1984,1984,1984,1984,0
20250512,150300,0,1984,1984,1984,1984,0
20250512,150200,0,1984,1984,1984,1984,0
20250512,150100,0,1984,1984,1984,1984,0
20250512,150000,0,1984,1984,1984,1984,0
20250512,145900,0,1984,1984,1984,1984,0
20250512,145800,0,1984,1984,1984,1984,0
20250512,145700,0,1984,1984,1984,1984,0
20250512,145600,0,1984,1984,1984,1984,0
20250512,145500,0,1984,1984,1984,1984,0
20250512,145400,0,1984,1984,1984,1984,0
20250512,145300,0,1984,1984,1984,1984,0
20250512,145200,0,1984,1984,1984,1984,0
20250512,145100,0,1984,1984,1984,1984,0
20250512,145000,0,1984,1984,1984,1984,0
20250512,144900,0,1984,1984,1984,1984,0
20250512,144800,0,1984,1984,1984,1984,0
20250512,144700,0,1984,1984,1984,1984,0
20250512,144600,0,1984,1984,1984,1984,0
20250512,144500,0,1984,1984,1984,1984,0
20250512,144400,0,1984,1984,1984,1984,0
20250512,144300,0,1984,1984,1984,1984,0
20250512,144200,0,1984,1984,1984,1984,0
20250512,144100,0,1984,1984,1984,1984,0
20250512,144000,0,1984,1984,1984,1984,0
20250512,143900,0,1984,1984,1984,1984,0
20250512,143800,0,1984,1984,1984,1984,0
20250512,143700,0,1984,1984,1984,1984,0
20250512,143600,0,1984,1984,1984,1984,0
20250512,143500,0,1984,1984,1984,1984,0
20250512,143400,0,1984,1984,1984,1984,0
20250512,143300,0,1984,1984,1984,1984,0
20250512,143200,0,1984,1984,1984,1984,0
20250512,143100,0,1984,1984,1984,1984,0
20250512,143000,0,1984,1984,1984,1984,0
20250512,142900,0,1984,1984,1984,1984,0
20250512,142800,0,1984,1984,1984,1984,0
20250512,142700,0,1984,1984,1984,1984,0
20250512,142600,0,1984,1984,1984,1984,0
20250512,142500,0,1984,1984,1984,1984,0
20250512,142400,0,1984,1984,1984,1984,0
20250512,142300,0,1984,1984,1984,1984,0
20250512,142200,0,1984,1984,1984,1984,0
20250512,142100,0,1984,1984,1984,1984,0
20250512,142000,0,1984,1984,1984,1984,0
20250512,141900,0,1984,1984,1984,1984,0
20250512,141800,0,1984,1984,1984,1984,0
20250512,141700,0,1984,1984,1984,1984,0
20250512,141600,0,1984,1984,1984,1984,0
20250512,141500,0,1984,1984,1984,1984,0
20250512,141400,0,1984,1984,1984,1984,0
20250512,141300,0,1984,1984,1984,1984,0
20250512,141200,0,1984,1984,1984,1984,0
20250512,141100,0,1984,1984,1984,1984,0
20250512,141000,0,1984,1984,1984,1984,0
20250512,140900,0,1984,1984,1984,1984,0
20250512,140800,0,1984,1984,1984,1984,0
20250512,140700,0,1984,1984,1984,1984,0
20250512,140600,0,1984,1984,1984,1984,0
20250512,140500,0,1984,1984,1984,1984,0
20250512,140400,0,1984,1984,1984,1984,0
20250512,140300,0,1984,1984,1984,1984,0
20250512,140200,0,1984,1984,1984,1984,0
20250512,140100,0,1984,1984,1984,1984,0
20250512,140000,0,1984,1984,1984,1984,0
20250512,135900,0,1984,1984,1984,1984,0
20250512,135800,0,1984,1984,1984,1984,0
20250512,135700,0,1984,1984,1984,1984,0
20250512,135600,0,1984,1984,1984,1984,0
20250512,135500,0,1984,1984,1984,1984,0
20250512,135400,0,1984,1984,1984,1984,0
20250512,135300,0,1984,1984,1984,1984,0
20250512,135200,0,1984,1984,1984,1984,0
20250512,135100,0,1984,1984,1984,1984,0
20250512,135000,0,1984,1984,1984,1984,0
20250512,134900,0,1984,1984,1984,1984,0
20250512,134800,0,1984,1984,1984,1984,0
20250512,134700,0,1984,1984,1984,1984,0
20250512,134600,0,1984,1984,1984,1984,0
20250512,134500,0,1984,1984,1984,1984,0
20250512,134400,0,1984,1984,1984,1984,0
20250512,134300,0,1984,1984,1984,1984,0
20250512,134200,0,1984,1984,1984,1984,0
20250512,134100,0,1984,1984,1984,1984,0
20250512,134000,0,1984,1984,1984,1984,0
20250512,133900,0,1984,1984,1984,1984,0
20250512,133800,0,1984,1984,1984,1984,0
20250512,133700,0,1984,1984,1984,1984,0
20250512,133600,0,1984,1984,1984,1984,0
20250512,133500,0,1984,1984,1984,1984,0
20250512,133400,0,1984,1984,1984,1984,0
20250512,133300,0,1984,1984,1984,1984,0
20250512,133200,0,1984,1984,1984,1984,0
20250512,133100,0,1984,1984,1984,1984,0
20250512,133000,0,1984,1984,1984,1984,0
20250512,132900,0,1984,1984,1984,1984,0
20250512,132800,0,1984,1984,1984,1984,0
20250512,132700,0,1984,1984,1984,1984,0
20250512,132600,0,1984,1984,1984,1984,0
20250512,132500,0,1984,1984,1984,1984,0
20250512,132400,0,1984,1984,1984,1984,0
20250512,132300,0,1984,1984,1984,1984,0
20250512,132200,0,1984,1984,1984,1984,0
20250512,132100,0,1984,1984,1984,1984,0
20250512,132000,0,1984,1984,1984,1984,0
20250512,131900,0,1984,1984,1984,1984,0
20250512,131800,0,1984,1984,1984,1984,0
20250512,131700,0,1984,1984,1984,1984,0
20250512,131600,0,1984,1984,1984,1984,0
20250512,131500,0,1984,1984,1984,1984,0
20250512,131400,0,1984,1984,1984,1984,0
20250512,131300,0,1984,1984,1984,1984,0
20250512,131200,0,1984,1984,1984,1984,0
20250512,131100,0,1984,1984,1984,1984,0
20250512,131000,0,1984,1984,1984,1984,0
20250512,130900,0,1984,1984,1984,1984,0
20250512,130800,0,1984,1984,1984,1984,0
20250512,130700,0,1984,1984,1984,1984,0
20250512,130600,0,1984,1984,1984,1984,0
20250512,130500,0,1984,1984,1984,1984,0
20250512,130400,0,1984,1984,1984,1984,0
20250512,130300,0,1984,1984,1984,1984,0
20250512,130200,0,1984,1984,1984,1984,0
20250512,130100,0,1984,1984,1984,1984,0
20250512,130000,0,1984,1984,1984,1984,0
20250512,125900,0,1984,1984,1984,1984,0
20250512,125800,0,1984,1984,1984,1984,0
20250512,125700,0,1984,1984,1984,1984,0
20250512,125600,0,1984,1984,1984,1984,0
20250512,125500,0,1984,1984,1984,1984,0
20250512,125400,0,1984,1984,1984,1984,0
20250512,125300,0,1984,1984,1984,1984,0
20250512,125200,0,1984,1984,1984,1984,0
20250512,125100,0,1984,1984,1984,1984,0
20250512,125000,0,1984,1984,1984,1984,0
20250512,124900,0,1984,1984,1984,1984,0
20250512,124800,0,1984,1984,1984,1984,0
20250512,124700,0,1984,1984,1984,1984,0
20250512,124600,0,1984,1984,1984,1984,0
20250512,124500,0,1984,1984,1984,1984,0
20250512,124400,0,1984,1984,1984,1984,0
20250512,124300,0,1984,1984,1984,1984,0
20250512,124200,0,1984,1984,1984,1984,0
20250512,124100,0,1984,1984,1984,1984,0
20250512,124000,0,1984,1984,1984,1984,0
20250512,123900,0,1984,1984,1984,1984,0
20250512,123800,0,1984,1984,1984,1984,0
20250512,123700,0,1984,1984,1984,1984,0
20250512,123600,0,1984,1984,1984,1984,0
20250512,123500,0,1984,1984,1984,1984,0
20250512,123400,0,1984,1984,1984,1984,0
20250512,123300,0,1984,1984,1984,1984,0
20250512,123200,0,1984,1984,1984,1984,0
20250512,123100,0,1984,1984,1984,1984,0
20250512,123000,0,1984,1984,1984,1984,0
20250512,122900,0,1984,1984,1984,1984,0
20250512,122800,0,1984,1984,1984,1984,0
20250512,122700,0,1984,1984,1984,1984,0
20250512,122600,0,1984,1984,1984,1984,0
20250512,122500,0,1984,1984,1984,1984,0
20250512,122400,0,1984,1984,1984,1984,0
20250512,122300,0,1984,1984,1984,1984,0
20250512,122200,0,1984,1984,1984,1984,0
20250512,122100,0,1984,1984,1984,1984,0
20250512,122000,0,1984,1984,1984,1984,0
20250512,121900,0,1984,1984,1984,1984,0
20250512,121800,0,1984,1984,1984,1984,0
20250512,121700,0,1984,1984,1984,1984,0
20250512,121600,0,1984,1984,1984,1984,0
20250512,121500,0,1984,1984,1984,1984,0
20250512,121400,0,1984,1984,1984,1984,0
20250512,121300,0,1984,1984,1984,1984,0
20250512,121200,0,1984,1984,1984,1984,0
20250512,121100,0,1984,1984,1984,1984,0
20250512,121000,0,1984,1984,1984,1984,0
20250512,120900,0,1984,1984,1984,1984,0
20250512,120800,0,1984,1984,1984,1984,0
20250512,120700,0,1984,1984,1984,1984,0
20250512,120600,0,1984,1984,1984,1984,0
20250512,120500,0,1984,1984,1984,1984,0
20250512,120400,0,1984,1984,1984,1984,0
20250512,120300,0,1984,1984,1984,1984,0
20250512,120200,0,1984,1984,1984,1984,0
20250512,120100,0,1984,1984,1984,1984,0
20250512,120000,0,1984,1984,1984,1984,0
20250512,115900,0,1984,1984,1984,1984,0
20250512,115800,0,1984,1984,1984,1984,0
20250512,115700,0,1984,1984,1984,1984,0
20250512,115600,0,1984,1984,1984,1984,0
20250512,115500,0,1984,1984,1984,1984,0
20250512,115400,0,1984,1984,1984,1984,0
20250512,115300,0,1984,1984,1984,1984,0
20250512,115200,0,1984,1984,1984,1984,0
20250512,115100,0,1984,1984,1984,1984,0
20250512,115000,0,1984,1984,1984,1984,0
20250512,114900,0,1984,1984,1984,1984,0
20250512,114800,0,1984,1984,1984,1984,0
20250512,114700,0,1984,1984,1984,1984,0
20250512,114600,0,1984,1984,1984,1984,0
20250512,114500,0,1984,1984,1984,1984,0
20250512,114400,0,1984,1984,1984,1984,0
20250512,114300,0,1984,1984,1984,1984,0
20250512,114200,0,1984,1984,1984,1984,0
20250512,114100,0,1984,1984,1984,1984,0
20250512,114000,0,1984,1984,1984,1984,0
20250512,113900,0,1984,1984,1984,1984,0
20250512,113800,0,1984,1984,1984,1984,0
20250512,113700,0,1984,1984,1984,1984,0
20250512,113600,0,1984,1984,1984,1984,0
20250512,113500,0,1984,1984,1984,1984,0
20250512,113400,0,1984,1984,1984,1984,0
20250512,113300,0,1984,1984,1984,1984,0
20250512,113200,0,1984,1984,1984,1984,0
20250512,113100,0,1984,1984,1984,1984,0
20250512,113000,0,1984,1984,1984,1984,0
20250512,112900,0,1984,1984,1984,1984,0
20250512,112800,0,1984,1984,1984,1984,0
20250512,112700,0,1984,1984,1984,1984,0
20250512,112600,0,1984,1984,1984,1984,0
20250512,112500,0,1984,1984,1984,1984,0
20250512,112400,0,1984,1984,1984,1984,0
20250512,112300,0,1984,1984,1984,1984,0
20250512,112200,0,1984,1984,1984,1984,0
20250512,112100,0,1984,1984,1984,1984,0
20250512,112000,0,1984,1984,1984,1984,0
20250512,111900,0,1984,1984,1984,1984,0
20250512,111800,0,1984,1984,1984,1984,0
20250512,111700,0,1984,1984,1984,1984,0
20250512,111600,0,1984,1984,1984,1984,0
20250512,111500,0,1984,1984,1984,1984,0
20250512,111400,0,1984,1984,1984,1984,0
20250512,111300,0,1984,1984,1984,1984,0
20250512,111200,0,1984,1984,1984,1984,0
20250512,111100,0,1984,1984,1984,1984,0
20250512,111000,0,1984,1984,1984,1984,0
20250512,110900,0,1984,1984,1984,1984,0
20250512,110800,0,1984,1984,1984,1984,0
20250512,110700,0,1984,1984,1984,1984,0
20250512,110600,0,1984,1984,1984,1984,0
20250512,110500,0,1984,1984,1984,1984,0
20250512,110400,0,1984,1984,1984,1984,0
20250512,110300,0,1984,1984,1984,1984,0
20250512,110200,0,1984,1984,1984,1984,0
20250512,110100,0,1984,1984,1984,1984,0
20250512,110000,0,1984,1984,1984,1984,0
20250512,105900,0,1984,1984,1984,1984,0
20250512,105800,0,1984,1984,1984,1984,0
20250512,105700,0,1984,1984,1984,1984,0
20250512,105600,0,1984,1984,1984,1984,0
20250512,105500,0,1984,1984,1984,1984,0
20250512,105400,0,1984,1984,1984,1984,0
20250512,105300,0,1984,1984,1984,1984,0
20250512,105200,0,1984,1984,1984,1984,0
20250512,105100,0,1984,1984,1984,1984,0
20250512,105000,0,1984,1984,1984,1984,0
20250512,104900,0,1984,1984,1984,1984,0
20250512,104800,0,1984,1984,1984,1984,0
20250512,104700,0,1984,1984,1984,1984,0
20250512,104600,0,1984,1984,1984,1984,0
20250512,104500,0,1984,1984,1984,1984,0
20250512,104400,0,1984,1984,1984,1984,0
20250512,104300,0,1984,1984,1984,1984,0
20250512,104200,0,1984,1984,1984,1984,0
20250512,104100,0,1984,1984,1984,1984,0
20250512,104000,0,1984,1984,1984,1984,0
20250512,103900,0,1984,1984,1984,1984,0
20250512,103800,0,1984,1984,1984,1984,0
20250512,103700,0,1984,1984,1984,1984,0
20250512,103600,0,1984,1984,1984,1984,0
20250512,103500,0,1984,1984,1984,1984,0
20250512,103400,0,1984,1984,1984,1984,0
20250512,103300,0,1984,1984,1984,1984,0
20250512,103200,0,1984,1984,1984,1984,0
20250512,103100,0,1984,1984,1984,1984,0
20250512,103000,0,1984,1984,1984,1984,0
20250512,102900,0,1984,1984,1984,1984,0
20250512,102800,0,1984,1984,1984,1984,0
20250512,102700,0,1984,1984,1984,1984,0
20250512,102600,0,1984,1984,1984,1984,0
20250512,102500,0,1984,1984,1984,1984,0
20250512,102400,0,1984,1984,1984,1984,0
20250512,102300,0,1984,1984,1984,1984,0
20250512,102200,0,1984,1984,1984,1984,0
20250512,102100,0,1984,1984,1984,1984,0
20250512,102000,0,1984,1984,1984,1984,0
20250512,101900,0,1984,1984,1984,1984,0
20250512,101800,0,1984,1984,1984,1984,0
20250512,101700,0,1984,1984,1984,1984,0
20250512,101600,0,1984,1984,1984,1984,0
20250512,101500,0,1984,1984,1984,1984,0
20250512,101400,0,1984,1984,1984,1984,0
20250512,101300,0,1984,1984,1984,1984,0
20250512,101200,0,1984,1984,1984,1984,0
20250512,101100,0,1984,1984,1984,1984,0
20250512,101000,0,1984,1984,1984,1984,0
20250512,100900,0,1984,1984,1984,1984,0
20250512,100800,0,1984,1984,1984,1984,0
20250512,100700,0,1984,1984,1984,1984,0
20250512,100600,0,1984,1984,1984,1984,0
20250512,100500,0,1984,1984,1984,1984,0
20250512,100400,0,1984,1984,1984,1984,0
20250512,100300,0,1984,1984,1984,1984,0
20250512,100200,0,1984,1984,1984,1984,0
20250512,100100,0,1984,1984,1984,1984,0
20250512,100000,0,1984,1984,1984,1984,0
20250512,095900,0,1984,1984,1984,1984,0
20250512,095800,0,1984,1984,1984,1984,0
20250512,095700,0,1984,1984,1984,1984,0
20250512,095600,0,1984,1984,1984,1984,0
20250512,095500,0,1984,1984,1984,1984,0
20250512,095400,0,1984,1984,1984,1984,0
20250512,095300,0,1984,1984,1984,1984,0
20250512,095200,0,1984,1984,1984,1984,0
20250512,095100,0,1984,1984,1984,1984,0
20250512,095000,0,1984,1984,1984,1984,0
20250512,094900,0,1984,1984,1984,1984,0
20250512,094800,0,1984,1984,1984,1984,0
20250512,094700,0,1984,1984,1984,1984,0
20250512,094600,0,1984,1984,1984,1984,0
20250512,094500,0,1984,1984,1984,1984,0
20250512,094400,0,1984,1984,1984,1984,0
20250512,094300,0,1984,1984,1984,1984,0
20250512,094200,0,1984,1984,1984,1984,0
20250512,094100,0,1984,1984,1984,1984,0
20250512,094000,0,1984,1984,1984,1984,0
20250512,093900,0,1984,1984,1984,1984,0
20250512,093800,0,1984,1984,1984,1984,0
20250512,093700,0,1984,1984,1984,1984,0
20250512,093600,0,1984,1984,1984,1984,0
20250512,093500,0,1984,1984,1984,1984,0
20250512,093400,0,1984,1984,1984,1984,0
20250512,093300,0,1984,1984,1984,1984,0
20250512,093200,0,1984,1984,1984,1984,0
20250512,093100,0,1984,1984,1984,1984,0
20250512,093000,0,1984,1984,1984,1984,0
20250512,092900,0,1984,1984,1984,1984,0
20250512,092800,0,1984,1984,1984,1984,0
20250512,092700,0,1984,1984,1984,1984,0
20250512,092600,0,1984,1984,1984,1984,0
20250512,092500,0,1984,1984,1984,1984,0
20250512,092400,0,1984,1984,1984,1984,0
20250512,092300,0,1984,1984,1984,1984,0
20250512,092200,0,1984,1984,1984,1984,0
20250512,092100,0,1984,1984,1984,1984,0
20250512,092000,0,1984,1984,1984,1984,0
20250512,091900,0,1984,1984,1984,1984,0
20250512,091800,0,1984,1984,1984,1984,0
20250512,091700,0,1984,1984,1984,1984,0
20250512,091600,0,1984,1984,1984,1984,0
20250512,091500,0,1984,1984,1984,1984,0
20250512,091400,0,1984,1984,1984,1984,0
20250512,091300,0,1984,1984,1984,1984,0
20250512,091200,0,1984,1984,1984,1984,0
20250512,091100,0,1984,1984,1984,1984,0
20250512,091000,0,1984,1984,1984,1984,0
20250512,090900,0,1984,1984,1984,1984,0
20250512,090800,0,1984,1984,1984,1984,0
20250512,090700,0,1984,1984,1984,1984,0
20250512,090600,0,1984,1984,1984,1984,0
20250512,090500,0,1984,1984,1984,1984,0
20250512,090400,0,1984,1984,1984,1984,0
20250512,090300,0,1984,1984,1984,1984,0
20250512,090200,0,1984,1984,1984,1984,0
20250512,090100,0,1984,1984,1984,1984,0
20250512,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 181600 0 1984 1984 1984 1984 0
3 20250512 181500 0 1984 1984 1984 1984 0
4 20250512 181400 0 1984 1984 1984 1984 0
5 20250512 181300 0 1984 1984 1984 1984 0
6 20250512 181200 0 1984 1984 1984 1984 0
7 20250512 181100 0 1984 1984 1984 1984 0
8 20250512 181000 0 1984 1984 1984 1984 0
9 20250512 180900 0 1984 1984 1984 1984 0
10 20250512 180800 0 1984 1984 1984 1984 0
11 20250512 180700 0 1984 1984 1984 1984 0
12 20250512 180600 0 1984 1984 1984 1984 0
13 20250512 180500 0 1984 1984 1984 1984 0
14 20250512 180400 0 1984 1984 1984 1984 0
15 20250512 180300 0 1984 1984 1984 1984 0
16 20250512 180200 0 1984 1984 1984 1984 0
17 20250512 180100 0 1984 1984 1984 1984 0
18 20250512 180000 0 1984 1984 1984 1984 0
19 20250512 175900 0 1984 1984 1984 1984 0
20 20250512 175800 0 1984 1984 1984 1984 0
21 20250512 175700 0 1984 1984 1984 1984 0
22 20250512 175600 0 1984 1984 1984 1984 0
23 20250512 175500 0 1984 1984 1984 1984 0
24 20250512 175400 0 1984 1984 1984 1984 0
25 20250512 175300 0 1984 1984 1984 1984 0
26 20250512 175200 0 1984 1984 1984 1984 0
27 20250512 175100 0 1984 1984 1984 1984 0
28 20250512 175000 0 1984 1984 1984 1984 0
29 20250512 174900 0 1984 1984 1984 1984 0
30 20250512 174800 0 1984 1984 1984 1984 0
31 20250512 174700 0 1984 1984 1984 1984 0
32 20250512 174600 0 1984 1984 1984 1984 0
33 20250512 174500 0 1984 1984 1984 1984 0
34 20250512 174400 0 1984 1984 1984 1984 0
35 20250512 174300 0 1984 1984 1984 1984 0
36 20250512 174200 0 1984 1984 1984 1984 0
37 20250512 174100 0 1984 1984 1984 1984 0
38 20250512 174000 0 1984 1984 1984 1984 0
39 20250512 173900 0 1984 1984 1984 1984 0
40 20250512 173800 0 1984 1984 1984 1984 0
41 20250512 173700 0 1984 1984 1984 1984 0
42 20250512 173600 0 1984 1984 1984 1984 0
43 20250512 173500 0 1984 1984 1984 1984 0
44 20250512 173400 0 1984 1984 1984 1984 0
45 20250512 173300 0 1984 1984 1984 1984 0
46 20250512 173200 0 1984 1984 1984 1984 0
47 20250512 173100 0 1984 1984 1984 1984 0
48 20250512 173000 0 1984 1984 1984 1984 0
49 20250512 172900 0 1984 1984 1984 1984 0
50 20250512 172800 0 1984 1984 1984 1984 0
51 20250512 172700 0 1984 1984 1984 1984 0
52 20250512 172600 0 1984 1984 1984 1984 0
53 20250512 172500 0 1984 1984 1984 1984 0
54 20250512 172400 0 1984 1984 1984 1984 0
55 20250512 172300 0 1984 1984 1984 1984 0
56 20250512 172200 0 1984 1984 1984 1984 0
57 20250512 172100 0 1984 1984 1984 1984 0
58 20250512 172000 0 1984 1984 1984 1984 0
59 20250512 171900 0 1984 1984 1984 1984 0
60 20250512 171800 0 1984 1984 1984 1984 0
61 20250512 171700 0 1984 1984 1984 1984 0
62 20250512 171600 0 1984 1984 1984 1984 0
63 20250512 171500 0 1984 1984 1984 1984 0
64 20250512 171400 0 1984 1984 1984 1984 0
65 20250512 171300 0 1984 1984 1984 1984 0
66 20250512 171200 0 1984 1984 1984 1984 0
67 20250512 171100 0 1984 1984 1984 1984 0
68 20250512 171000 0 1984 1984 1984 1984 0
69 20250512 170900 0 1984 1984 1984 1984 0
70 20250512 170800 0 1984 1984 1984 1984 0
71 20250512 170700 0 1984 1984 1984 1984 0
72 20250512 170600 0 1984 1984 1984 1984 0
73 20250512 170500 0 1984 1984 1984 1984 0
74 20250512 170400 0 1984 1984 1984 1984 0
75 20250512 170300 0 1984 1984 1984 1984 0
76 20250512 170200 0 1984 1984 1984 1984 0
77 20250512 170100 0 1984 1984 1984 1984 0
78 20250512 170000 0 1984 1984 1984 1984 0
79 20250512 165900 0 1984 1984 1984 1984 0
80 20250512 165800 0 1984 1984 1984 1984 0
81 20250512 165700 0 1984 1984 1984 1984 0
82 20250512 165600 0 1984 1984 1984 1984 0
83 20250512 165500 0 1984 1984 1984 1984 0
84 20250512 165400 0 1984 1984 1984 1984 0
85 20250512 165300 0 1984 1984 1984 1984 0
86 20250512 165200 0 1984 1984 1984 1984 0
87 20250512 165100 0 1984 1984 1984 1984 0
88 20250512 165000 0 1984 1984 1984 1984 0
89 20250512 164900 0 1984 1984 1984 1984 0
90 20250512 164800 0 1984 1984 1984 1984 0
91 20250512 164700 0 1984 1984 1984 1984 0
92 20250512 164600 0 1984 1984 1984 1984 0
93 20250512 164500 0 1984 1984 1984 1984 0
94 20250512 164400 0 1984 1984 1984 1984 0
95 20250512 164300 0 1984 1984 1984 1984 0
96 20250512 164200 0 1984 1984 1984 1984 0
97 20250512 164100 0 1984 1984 1984 1984 0
98 20250512 164000 0 1984 1984 1984 1984 0
99 20250512 163900 0 1984 1984 1984 1984 0
100 20250512 163800 0 1984 1984 1984 1984 0
101 20250512 163700 0 1984 1984 1984 1984 0
102 20250512 163600 0 1984 1984 1984 1984 0
103 20250512 163500 0 1984 1984 1984 1984 0
104 20250512 163400 0 1984 1984 1984 1984 0
105 20250512 163300 0 1984 1984 1984 1984 0
106 20250512 163200 0 1984 1984 1984 1984 0
107 20250512 163100 0 1984 1984 1984 1984 0
108 20250512 163000 0 1984 1984 1984 1984 0
109 20250512 162900 0 1984 1984 1984 1984 0
110 20250512 162800 0 1984 1984 1984 1984 0
111 20250512 162700 0 1984 1984 1984 1984 0
112 20250512 162600 0 1984 1984 1984 1984 0
113 20250512 162500 0 1984 1984 1984 1984 0
114 20250512 162400 0 1984 1984 1984 1984 0
115 20250512 162300 0 1984 1984 1984 1984 0
116 20250512 162200 0 1984 1984 1984 1984 0
117 20250512 162100 0 1984 1984 1984 1984 0
118 20250512 162000 0 1984 1984 1984 1984 0
119 20250512 161900 0 1984 1984 1984 1984 0
120 20250512 161800 0 1984 1984 1984 1984 0
121 20250512 161700 0 1984 1984 1984 1984 0
122 20250512 161600 0 1984 1984 1984 1984 0
123 20250512 161500 0 1984 1984 1984 1984 0
124 20250512 161400 0 1984 1984 1984 1984 0
125 20250512 161300 0 1984 1984 1984 1984 0
126 20250512 161200 0 1984 1984 1984 1984 0
127 20250512 161100 0 1984 1984 1984 1984 0
128 20250512 161000 0 1984 1984 1984 1984 0
129 20250512 160900 0 1984 1984 1984 1984 0
130 20250512 160800 0 1984 1984 1984 1984 0
131 20250512 160700 0 1984 1984 1984 1984 0
132 20250512 160600 0 1984 1984 1984 1984 0
133 20250512 160500 0 1984 1984 1984 1984 0
134 20250512 160400 0 1984 1984 1984 1984 0
135 20250512 160300 0 1984 1984 1984 1984 0
136 20250512 160200 0 1984 1984 1984 1984 0
137 20250512 160100 0 1984 1984 1984 1984 0
138 20250512 160000 0 1984 1984 1984 1984 0
139 20250512 155900 0 1984 1984 1984 1984 0
140 20250512 155800 0 1984 1984 1984 1984 0
141 20250512 155700 0 1984 1984 1984 1984 0
142 20250512 155600 0 1984 1984 1984 1984 0
143 20250512 155500 0 1984 1984 1984 1984 0
144 20250512 155400 0 1984 1984 1984 1984 0
145 20250512 155300 0 1984 1984 1984 1984 0
146 20250512 155200 0 1984 1984 1984 1984 0
147 20250512 155100 0 1984 1984 1984 1984 0
148 20250512 155000 0 1984 1984 1984 1984 0
149 20250512 154900 0 1984 1984 1984 1984 0
150 20250512 154800 0 1984 1984 1984 1984 0
151 20250512 154700 0 1984 1984 1984 1984 0
152 20250512 154600 0 1984 1984 1984 1984 0
153 20250512 154500 0 1984 1984 1984 1984 0
154 20250512 154400 0 1984 1984 1984 1984 0
155 20250512 154300 0 1984 1984 1984 1984 0
156 20250512 154200 0 1984 1984 1984 1984 0
157 20250512 154100 0 1984 1984 1984 1984 0
158 20250512 154000 0 1984 1984 1984 1984 0
159 20250512 153900 0 1984 1984 1984 1984 0
160 20250512 153800 0 1984 1984 1984 1984 0
161 20250512 153700 0 1984 1984 1984 1984 0
162 20250512 153600 0 1984 1984 1984 1984 0
163 20250512 153500 0 1984 1984 1984 1984 0
164 20250512 153400 0 1984 1984 1984 1984 0
165 20250512 153300 0 1984 1984 1984 1984 0
166 20250512 153200 0 1984 1984 1984 1984 0
167 20250512 153100 0 1984 1984 1984 1984 0
168 20250512 153000 0 1984 1984 1984 1984 0
169 20250512 152900 0 1984 1984 1984 1984 0
170 20250512 152800 0 1984 1984 1984 1984 0
171 20250512 152700 0 1984 1984 1984 1984 0
172 20250512 152600 0 1984 1984 1984 1984 0
173 20250512 152500 0 1984 1984 1984 1984 0
174 20250512 152400 0 1984 1984 1984 1984 0
175 20250512 152300 0 1984 1984 1984 1984 0
176 20250512 152200 0 1984 1984 1984 1984 0
177 20250512 152100 0 1984 1984 1984 1984 0
178 20250512 152000 0 1984 1984 1984 1984 0
179 20250512 151900 0 1984 1984 1984 1984 0
180 20250512 151800 0 1984 1984 1984 1984 0
181 20250512 151700 0 1984 1984 1984 1984 0
182 20250512 151600 0 1984 1984 1984 1984 0
183 20250512 151500 0 1984 1984 1984 1984 0
184 20250512 151400 0 1984 1984 1984 1984 0
185 20250512 151300 0 1984 1984 1984 1984 0
186 20250512 151200 0 1984 1984 1984 1984 0
187 20250512 151100 0 1984 1984 1984 1984 0
188 20250512 151000 0 1984 1984 1984 1984 0
189 20250512 150900 0 1984 1984 1984 1984 0
190 20250512 150800 0 1984 1984 1984 1984 0
191 20250512 150700 0 1984 1984 1984 1984 0
192 20250512 150600 0 1984 1984 1984 1984 0
193 20250512 150500 0 1984 1984 1984 1984 0
194 20250512 150400 0 1984 1984 1984 1984 0
195 20250512 150300 0 1984 1984 1984 1984 0
196 20250512 150200 0 1984 1984 1984 1984 0
197 20250512 150100 0 1984 1984 1984 1984 0
198 20250512 150000 0 1984 1984 1984 1984 0
199 20250512 145900 0 1984 1984 1984 1984 0
200 20250512 145800 0 1984 1984 1984 1984 0
201 20250512 145700 0 1984 1984 1984 1984 0
202 20250512 145600 0 1984 1984 1984 1984 0
203 20250512 145500 0 1984 1984 1984 1984 0
204 20250512 145400 0 1984 1984 1984 1984 0
205 20250512 145300 0 1984 1984 1984 1984 0
206 20250512 145200 0 1984 1984 1984 1984 0
207 20250512 145100 0 1984 1984 1984 1984 0
208 20250512 145000 0 1984 1984 1984 1984 0
209 20250512 144900 0 1984 1984 1984 1984 0
210 20250512 144800 0 1984 1984 1984 1984 0
211 20250512 144700 0 1984 1984 1984 1984 0
212 20250512 144600 0 1984 1984 1984 1984 0
213 20250512 144500 0 1984 1984 1984 1984 0
214 20250512 144400 0 1984 1984 1984 1984 0
215 20250512 144300 0 1984 1984 1984 1984 0
216 20250512 144200 0 1984 1984 1984 1984 0
217 20250512 144100 0 1984 1984 1984 1984 0
218 20250512 144000 0 1984 1984 1984 1984 0
219 20250512 143900 0 1984 1984 1984 1984 0
220 20250512 143800 0 1984 1984 1984 1984 0
221 20250512 143700 0 1984 1984 1984 1984 0
222 20250512 143600 0 1984 1984 1984 1984 0
223 20250512 143500 0 1984 1984 1984 1984 0
224 20250512 143400 0 1984 1984 1984 1984 0
225 20250512 143300 0 1984 1984 1984 1984 0
226 20250512 143200 0 1984 1984 1984 1984 0
227 20250512 143100 0 1984 1984 1984 1984 0
228 20250512 143000 0 1984 1984 1984 1984 0
229 20250512 142900 0 1984 1984 1984 1984 0
230 20250512 142800 0 1984 1984 1984 1984 0
231 20250512 142700 0 1984 1984 1984 1984 0
232 20250512 142600 0 1984 1984 1984 1984 0
233 20250512 142500 0 1984 1984 1984 1984 0
234 20250512 142400 0 1984 1984 1984 1984 0
235 20250512 142300 0 1984 1984 1984 1984 0
236 20250512 142200 0 1984 1984 1984 1984 0
237 20250512 142100 0 1984 1984 1984 1984 0
238 20250512 142000 0 1984 1984 1984 1984 0
239 20250512 141900 0 1984 1984 1984 1984 0
240 20250512 141800 0 1984 1984 1984 1984 0
241 20250512 141700 0 1984 1984 1984 1984 0
242 20250512 141600 0 1984 1984 1984 1984 0
243 20250512 141500 0 1984 1984 1984 1984 0
244 20250512 141400 0 1984 1984 1984 1984 0
245 20250512 141300 0 1984 1984 1984 1984 0
246 20250512 141200 0 1984 1984 1984 1984 0
247 20250512 141100 0 1984 1984 1984 1984 0
248 20250512 141000 0 1984 1984 1984 1984 0
249 20250512 140900 0 1984 1984 1984 1984 0
250 20250512 140800 0 1984 1984 1984 1984 0
251 20250512 140700 0 1984 1984 1984 1984 0
252 20250512 140600 0 1984 1984 1984 1984 0
253 20250512 140500 0 1984 1984 1984 1984 0
254 20250512 140400 0 1984 1984 1984 1984 0
255 20250512 140300 0 1984 1984 1984 1984 0
256 20250512 140200 0 1984 1984 1984 1984 0
257 20250512 140100 0 1984 1984 1984 1984 0
258 20250512 140000 0 1984 1984 1984 1984 0
259 20250512 135900 0 1984 1984 1984 1984 0
260 20250512 135800 0 1984 1984 1984 1984 0
261 20250512 135700 0 1984 1984 1984 1984 0
262 20250512 135600 0 1984 1984 1984 1984 0
263 20250512 135500 0 1984 1984 1984 1984 0
264 20250512 135400 0 1984 1984 1984 1984 0
265 20250512 135300 0 1984 1984 1984 1984 0
266 20250512 135200 0 1984 1984 1984 1984 0
267 20250512 135100 0 1984 1984 1984 1984 0
268 20250512 135000 0 1984 1984 1984 1984 0
269 20250512 134900 0 1984 1984 1984 1984 0
270 20250512 134800 0 1984 1984 1984 1984 0
271 20250512 134700 0 1984 1984 1984 1984 0
272 20250512 134600 0 1984 1984 1984 1984 0
273 20250512 134500 0 1984 1984 1984 1984 0
274 20250512 134400 0 1984 1984 1984 1984 0
275 20250512 134300 0 1984 1984 1984 1984 0
276 20250512 134200 0 1984 1984 1984 1984 0
277 20250512 134100 0 1984 1984 1984 1984 0
278 20250512 134000 0 1984 1984 1984 1984 0
279 20250512 133900 0 1984 1984 1984 1984 0
280 20250512 133800 0 1984 1984 1984 1984 0
281 20250512 133700 0 1984 1984 1984 1984 0
282 20250512 133600 0 1984 1984 1984 1984 0
283 20250512 133500 0 1984 1984 1984 1984 0
284 20250512 133400 0 1984 1984 1984 1984 0
285 20250512 133300 0 1984 1984 1984 1984 0
286 20250512 133200 0 1984 1984 1984 1984 0
287 20250512 133100 0 1984 1984 1984 1984 0
288 20250512 133000 0 1984 1984 1984 1984 0
289 20250512 132900 0 1984 1984 1984 1984 0
290 20250512 132800 0 1984 1984 1984 1984 0
291 20250512 132700 0 1984 1984 1984 1984 0
292 20250512 132600 0 1984 1984 1984 1984 0
293 20250512 132500 0 1984 1984 1984 1984 0
294 20250512 132400 0 1984 1984 1984 1984 0
295 20250512 132300 0 1984 1984 1984 1984 0
296 20250512 132200 0 1984 1984 1984 1984 0
297 20250512 132100 0 1984 1984 1984 1984 0
298 20250512 132000 0 1984 1984 1984 1984 0
299 20250512 131900 0 1984 1984 1984 1984 0
300 20250512 131800 0 1984 1984 1984 1984 0
301 20250512 131700 0 1984 1984 1984 1984 0
302 20250512 131600 0 1984 1984 1984 1984 0
303 20250512 131500 0 1984 1984 1984 1984 0
304 20250512 131400 0 1984 1984 1984 1984 0
305 20250512 131300 0 1984 1984 1984 1984 0
306 20250512 131200 0 1984 1984 1984 1984 0
307 20250512 131100 0 1984 1984 1984 1984 0
308 20250512 131000 0 1984 1984 1984 1984 0
309 20250512 130900 0 1984 1984 1984 1984 0
310 20250512 130800 0 1984 1984 1984 1984 0
311 20250512 130700 0 1984 1984 1984 1984 0
312 20250512 130600 0 1984 1984 1984 1984 0
313 20250512 130500 0 1984 1984 1984 1984 0
314 20250512 130400 0 1984 1984 1984 1984 0
315 20250512 130300 0 1984 1984 1984 1984 0
316 20250512 130200 0 1984 1984 1984 1984 0
317 20250512 130100 0 1984 1984 1984 1984 0
318 20250512 130000 0 1984 1984 1984 1984 0
319 20250512 125900 0 1984 1984 1984 1984 0
320 20250512 125800 0 1984 1984 1984 1984 0
321 20250512 125700 0 1984 1984 1984 1984 0
322 20250512 125600 0 1984 1984 1984 1984 0
323 20250512 125500 0 1984 1984 1984 1984 0
324 20250512 125400 0 1984 1984 1984 1984 0
325 20250512 125300 0 1984 1984 1984 1984 0
326 20250512 125200 0 1984 1984 1984 1984 0
327 20250512 125100 0 1984 1984 1984 1984 0
328 20250512 125000 0 1984 1984 1984 1984 0
329 20250512 124900 0 1984 1984 1984 1984 0
330 20250512 124800 0 1984 1984 1984 1984 0
331 20250512 124700 0 1984 1984 1984 1984 0
332 20250512 124600 0 1984 1984 1984 1984 0
333 20250512 124500 0 1984 1984 1984 1984 0
334 20250512 124400 0 1984 1984 1984 1984 0
335 20250512 124300 0 1984 1984 1984 1984 0
336 20250512 124200 0 1984 1984 1984 1984 0
337 20250512 124100 0 1984 1984 1984 1984 0
338 20250512 124000 0 1984 1984 1984 1984 0
339 20250512 123900 0 1984 1984 1984 1984 0
340 20250512 123800 0 1984 1984 1984 1984 0
341 20250512 123700 0 1984 1984 1984 1984 0
342 20250512 123600 0 1984 1984 1984 1984 0
343 20250512 123500 0 1984 1984 1984 1984 0
344 20250512 123400 0 1984 1984 1984 1984 0
345 20250512 123300 0 1984 1984 1984 1984 0
346 20250512 123200 0 1984 1984 1984 1984 0
347 20250512 123100 0 1984 1984 1984 1984 0
348 20250512 123000 0 1984 1984 1984 1984 0
349 20250512 122900 0 1984 1984 1984 1984 0
350 20250512 122800 0 1984 1984 1984 1984 0
351 20250512 122700 0 1984 1984 1984 1984 0
352 20250512 122600 0 1984 1984 1984 1984 0
353 20250512 122500 0 1984 1984 1984 1984 0
354 20250512 122400 0 1984 1984 1984 1984 0
355 20250512 122300 0 1984 1984 1984 1984 0
356 20250512 122200 0 1984 1984 1984 1984 0
357 20250512 122100 0 1984 1984 1984 1984 0
358 20250512 122000 0 1984 1984 1984 1984 0
359 20250512 121900 0 1984 1984 1984 1984 0
360 20250512 121800 0 1984 1984 1984 1984 0
361 20250512 121700 0 1984 1984 1984 1984 0
362 20250512 121600 0 1984 1984 1984 1984 0
363 20250512 121500 0 1984 1984 1984 1984 0
364 20250512 121400 0 1984 1984 1984 1984 0
365 20250512 121300 0 1984 1984 1984 1984 0
366 20250512 121200 0 1984 1984 1984 1984 0
367 20250512 121100 0 1984 1984 1984 1984 0
368 20250512 121000 0 1984 1984 1984 1984 0
369 20250512 120900 0 1984 1984 1984 1984 0
370 20250512 120800 0 1984 1984 1984 1984 0
371 20250512 120700 0 1984 1984 1984 1984 0
372 20250512 120600 0 1984 1984 1984 1984 0
373 20250512 120500 0 1984 1984 1984 1984 0
374 20250512 120400 0 1984 1984 1984 1984 0
375 20250512 120300 0 1984 1984 1984 1984 0
376 20250512 120200 0 1984 1984 1984 1984 0
377 20250512 120100 0 1984 1984 1984 1984 0
378 20250512 120000 0 1984 1984 1984 1984 0
379 20250512 115900 0 1984 1984 1984 1984 0
380 20250512 115800 0 1984 1984 1984 1984 0
381 20250512 115700 0 1984 1984 1984 1984 0
382 20250512 115600 0 1984 1984 1984 1984 0
383 20250512 115500 0 1984 1984 1984 1984 0
384 20250512 115400 0 1984 1984 1984 1984 0
385 20250512 115300 0 1984 1984 1984 1984 0
386 20250512 115200 0 1984 1984 1984 1984 0
387 20250512 115100 0 1984 1984 1984 1984 0
388 20250512 115000 0 1984 1984 1984 1984 0
389 20250512 114900 0 1984 1984 1984 1984 0
390 20250512 114800 0 1984 1984 1984 1984 0
391 20250512 114700 0 1984 1984 1984 1984 0
392 20250512 114600 0 1984 1984 1984 1984 0
393 20250512 114500 0 1984 1984 1984 1984 0
394 20250512 114400 0 1984 1984 1984 1984 0
395 20250512 114300 0 1984 1984 1984 1984 0
396 20250512 114200 0 1984 1984 1984 1984 0
397 20250512 114100 0 1984 1984 1984 1984 0
398 20250512 114000 0 1984 1984 1984 1984 0
399 20250512 113900 0 1984 1984 1984 1984 0
400 20250512 113800 0 1984 1984 1984 1984 0
401 20250512 113700 0 1984 1984 1984 1984 0
402 20250512 113600 0 1984 1984 1984 1984 0
403 20250512 113500 0 1984 1984 1984 1984 0
404 20250512 113400 0 1984 1984 1984 1984 0
405 20250512 113300 0 1984 1984 1984 1984 0
406 20250512 113200 0 1984 1984 1984 1984 0
407 20250512 113100 0 1984 1984 1984 1984 0
408 20250512 113000 0 1984 1984 1984 1984 0
409 20250512 112900 0 1984 1984 1984 1984 0
410 20250512 112800 0 1984 1984 1984 1984 0
411 20250512 112700 0 1984 1984 1984 1984 0
412 20250512 112600 0 1984 1984 1984 1984 0
413 20250512 112500 0 1984 1984 1984 1984 0
414 20250512 112400 0 1984 1984 1984 1984 0
415 20250512 112300 0 1984 1984 1984 1984 0
416 20250512 112200 0 1984 1984 1984 1984 0
417 20250512 112100 0 1984 1984 1984 1984 0
418 20250512 112000 0 1984 1984 1984 1984 0
419 20250512 111900 0 1984 1984 1984 1984 0
420 20250512 111800 0 1984 1984 1984 1984 0
421 20250512 111700 0 1984 1984 1984 1984 0
422 20250512 111600 0 1984 1984 1984 1984 0
423 20250512 111500 0 1984 1984 1984 1984 0
424 20250512 111400 0 1984 1984 1984 1984 0
425 20250512 111300 0 1984 1984 1984 1984 0
426 20250512 111200 0 1984 1984 1984 1984 0
427 20250512 111100 0 1984 1984 1984 1984 0
428 20250512 111000 0 1984 1984 1984 1984 0
429 20250512 110900 0 1984 1984 1984 1984 0
430 20250512 110800 0 1984 1984 1984 1984 0
431 20250512 110700 0 1984 1984 1984 1984 0
432 20250512 110600 0 1984 1984 1984 1984 0
433 20250512 110500 0 1984 1984 1984 1984 0
434 20250512 110400 0 1984 1984 1984 1984 0
435 20250512 110300 0 1984 1984 1984 1984 0
436 20250512 110200 0 1984 1984 1984 1984 0
437 20250512 110100 0 1984 1984 1984 1984 0
438 20250512 110000 0 1984 1984 1984 1984 0
439 20250512 105900 0 1984 1984 1984 1984 0
440 20250512 105800 0 1984 1984 1984 1984 0
441 20250512 105700 0 1984 1984 1984 1984 0
442 20250512 105600 0 1984 1984 1984 1984 0
443 20250512 105500 0 1984 1984 1984 1984 0
444 20250512 105400 0 1984 1984 1984 1984 0
445 20250512 105300 0 1984 1984 1984 1984 0
446 20250512 105200 0 1984 1984 1984 1984 0
447 20250512 105100 0 1984 1984 1984 1984 0
448 20250512 105000 0 1984 1984 1984 1984 0
449 20250512 104900 0 1984 1984 1984 1984 0
450 20250512 104800 0 1984 1984 1984 1984 0
451 20250512 104700 0 1984 1984 1984 1984 0
452 20250512 104600 0 1984 1984 1984 1984 0
453 20250512 104500 0 1984 1984 1984 1984 0
454 20250512 104400 0 1984 1984 1984 1984 0
455 20250512 104300 0 1984 1984 1984 1984 0
456 20250512 104200 0 1984 1984 1984 1984 0
457 20250512 104100 0 1984 1984 1984 1984 0
458 20250512 104000 0 1984 1984 1984 1984 0
459 20250512 103900 0 1984 1984 1984 1984 0
460 20250512 103800 0 1984 1984 1984 1984 0
461 20250512 103700 0 1984 1984 1984 1984 0
462 20250512 103600 0 1984 1984 1984 1984 0
463 20250512 103500 0 1984 1984 1984 1984 0
464 20250512 103400 0 1984 1984 1984 1984 0
465 20250512 103300 0 1984 1984 1984 1984 0
466 20250512 103200 0 1984 1984 1984 1984 0
467 20250512 103100 0 1984 1984 1984 1984 0
468 20250512 103000 0 1984 1984 1984 1984 0
469 20250512 102900 0 1984 1984 1984 1984 0
470 20250512 102800 0 1984 1984 1984 1984 0
471 20250512 102700 0 1984 1984 1984 1984 0
472 20250512 102600 0 1984 1984 1984 1984 0
473 20250512 102500 0 1984 1984 1984 1984 0
474 20250512 102400 0 1984 1984 1984 1984 0
475 20250512 102300 0 1984 1984 1984 1984 0
476 20250512 102200 0 1984 1984 1984 1984 0
477 20250512 102100 0 1984 1984 1984 1984 0
478 20250512 102000 0 1984 1984 1984 1984 0
479 20250512 101900 0 1984 1984 1984 1984 0
480 20250512 101800 0 1984 1984 1984 1984 0
481 20250512 101700 0 1984 1984 1984 1984 0
482 20250512 101600 0 1984 1984 1984 1984 0
483 20250512 101500 0 1984 1984 1984 1984 0
484 20250512 101400 0 1984 1984 1984 1984 0
485 20250512 101300 0 1984 1984 1984 1984 0
486 20250512 101200 0 1984 1984 1984 1984 0
487 20250512 101100 0 1984 1984 1984 1984 0
488 20250512 101000 0 1984 1984 1984 1984 0
489 20250512 100900 0 1984 1984 1984 1984 0
490 20250512 100800 0 1984 1984 1984 1984 0
491 20250512 100700 0 1984 1984 1984 1984 0
492 20250512 100600 0 1984 1984 1984 1984 0
493 20250512 100500 0 1984 1984 1984 1984 0
494 20250512 100400 0 1984 1984 1984 1984 0
495 20250512 100300 0 1984 1984 1984 1984 0
496 20250512 100200 0 1984 1984 1984 1984 0
497 20250512 100100 0 1984 1984 1984 1984 0
498 20250512 100000 0 1984 1984 1984 1984 0
499 20250512 095900 0 1984 1984 1984 1984 0
500 20250512 095800 0 1984 1984 1984 1984 0
501 20250512 095700 0 1984 1984 1984 1984 0
502 20250512 095600 0 1984 1984 1984 1984 0
503 20250512 095500 0 1984 1984 1984 1984 0
504 20250512 095400 0 1984 1984 1984 1984 0
505 20250512 095300 0 1984 1984 1984 1984 0
506 20250512 095200 0 1984 1984 1984 1984 0
507 20250512 095100 0 1984 1984 1984 1984 0
508 20250512 095000 0 1984 1984 1984 1984 0
509 20250512 094900 0 1984 1984 1984 1984 0
510 20250512 094800 0 1984 1984 1984 1984 0
511 20250512 094700 0 1984 1984 1984 1984 0
512 20250512 094600 0 1984 1984 1984 1984 0
513 20250512 094500 0 1984 1984 1984 1984 0
514 20250512 094400 0 1984 1984 1984 1984 0
515 20250512 094300 0 1984 1984 1984 1984 0
516 20250512 094200 0 1984 1984 1984 1984 0
517 20250512 094100 0 1984 1984 1984 1984 0
518 20250512 094000 0 1984 1984 1984 1984 0
519 20250512 093900 0 1984 1984 1984 1984 0
520 20250512 093800 0 1984 1984 1984 1984 0
521 20250512 093700 0 1984 1984 1984 1984 0
522 20250512 093600 0 1984 1984 1984 1984 0
523 20250512 093500 0 1984 1984 1984 1984 0
524 20250512 093400 0 1984 1984 1984 1984 0
525 20250512 093300 0 1984 1984 1984 1984 0
526 20250512 093200 0 1984 1984 1984 1984 0
527 20250512 093100 0 1984 1984 1984 1984 0
528 20250512 093000 0 1984 1984 1984 1984 0
529 20250512 092900 0 1984 1984 1984 1984 0
530 20250512 092800 0 1984 1984 1984 1984 0
531 20250512 092700 0 1984 1984 1984 1984 0
532 20250512 092600 0 1984 1984 1984 1984 0
533 20250512 092500 0 1984 1984 1984 1984 0
534 20250512 092400 0 1984 1984 1984 1984 0
535 20250512 092300 0 1984 1984 1984 1984 0
536 20250512 092200 0 1984 1984 1984 1984 0
537 20250512 092100 0 1984 1984 1984 1984 0
538 20250512 092000 0 1984 1984 1984 1984 0
539 20250512 091900 0 1984 1984 1984 1984 0
540 20250512 091800 0 1984 1984 1984 1984 0
541 20250512 091700 0 1984 1984 1984 1984 0
542 20250512 091600 0 1984 1984 1984 1984 0
543 20250512 091500 0 1984 1984 1984 1984 0
544 20250512 091400 0 1984 1984 1984 1984 0
545 20250512 091300 0 1984 1984 1984 1984 0
546 20250512 091200 0 1984 1984 1984 1984 0
547 20250512 091100 0 1984 1984 1984 1984 0
548 20250512 091000 0 1984 1984 1984 1984 0
549 20250512 090900 0 1984 1984 1984 1984 0
550 20250512 090800 0 1984 1984 1984 1984 0
551 20250512 090700 0 1984 1984 1984 1984 0
552 20250512 090600 0 1984 1984 1984 1984 0
553 20250512 090500 0 1984 1984 1984 1984 0
554 20250512 090400 0 1984 1984 1984 1984 0
555 20250512 090300 0 1984 1984 1984 1984 0
556 20250512 090200 0 1984 1984 1984 1984 0
557 20250512 090100 0 1984 1984 1984 1984 0
558 20250512 090000 0 1984 1984 1984 1984 0