Update 2025-05-12 2741 candle_min
This commit is contained in:
558
000390/min/candle-20250512.csv
Normal file
558
000390/min/candle-20250512.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,181600,268685430,6080,6080,6080,6080,564
|
||||
20250512,181500,268685430,6080,6080,6080,6080,0
|
||||
20250512,181400,268685430,6080,6080,6080,6080,0
|
||||
20250512,181300,268685430,6080,6080,6080,6080,0
|
||||
20250512,181200,268685430,6080,6080,6080,6080,0
|
||||
20250512,181100,268685430,6080,6080,6080,6080,0
|
||||
20250512,181000,268685430,6080,6080,6080,6080,0
|
||||
20250512,180900,268685430,6080,6080,6080,6080,0
|
||||
20250512,180800,268685430,6080,6080,6080,6080,0
|
||||
20250512,180700,268685430,6080,6080,6080,6080,0
|
||||
20250512,180600,268685430,6080,6080,6080,6080,0
|
||||
20250512,180500,268685430,6080,6080,6080,6080,0
|
||||
20250512,180400,268685430,6080,6080,6080,6080,0
|
||||
20250512,180300,268685430,6080,6080,6080,6080,0
|
||||
20250512,180200,268685430,6080,6080,6080,6080,0
|
||||
20250512,180100,268685430,6080,6080,6080,6080,0
|
||||
20250512,180000,268685430,6080,6080,6080,6080,0
|
||||
20250512,175900,268685430,6080,6080,6080,6080,0
|
||||
20250512,175800,268685430,6080,6080,6080,6080,0
|
||||
20250512,175700,268685430,6080,6080,6080,6080,0
|
||||
20250512,175600,268685430,6080,6080,6080,6080,0
|
||||
20250512,175500,268685430,6080,6080,6080,6080,0
|
||||
20250512,175400,268685430,6080,6080,6080,6080,0
|
||||
20250512,175300,268685430,6080,6080,6080,6080,0
|
||||
20250512,175200,268685430,6080,6080,6080,6080,0
|
||||
20250512,175100,268685430,6080,6080,6080,6080,0
|
||||
20250512,175000,268685430,6080,6080,6080,6080,0
|
||||
20250512,174900,268685430,6080,6080,6080,6080,0
|
||||
20250512,174800,268685430,6080,6080,6080,6080,0
|
||||
20250512,174700,268685430,6080,6080,6080,6080,0
|
||||
20250512,174600,268685430,6080,6080,6080,6080,564
|
||||
20250512,174500,268685430,6080,6080,6080,6080,0
|
||||
20250512,174400,268685430,6080,6080,6080,6080,0
|
||||
20250512,174300,268685430,6080,6080,6080,6080,0
|
||||
20250512,174200,268685430,6080,6080,6080,6080,0
|
||||
20250512,174100,268685430,6080,6080,6080,6080,0
|
||||
20250512,174000,268685430,6080,6080,6080,6080,0
|
||||
20250512,173900,268685430,6080,6080,6080,6080,0
|
||||
20250512,173800,268685430,6080,6080,6080,6080,0
|
||||
20250512,173700,268685430,6080,6080,6080,6080,0
|
||||
20250512,173600,268685430,6080,6080,6080,6080,0
|
||||
20250512,173500,268685430,6080,6080,6080,6080,0
|
||||
20250512,173400,268685430,6080,6080,6080,6080,0
|
||||
20250512,173300,268685430,6080,6080,6080,6080,0
|
||||
20250512,173200,268685430,6080,6080,6080,6080,0
|
||||
20250512,173100,268685430,6080,6080,6080,6080,0
|
||||
20250512,173000,268685430,6080,6080,6080,6080,0
|
||||
20250512,172900,268685430,6080,6080,6080,6080,0
|
||||
20250512,172800,268685430,6080,6080,6080,6080,0
|
||||
20250512,172700,268685430,6080,6080,6080,6080,0
|
||||
20250512,172600,268685430,6080,6080,6080,6080,0
|
||||
20250512,172500,268685430,6080,6080,6080,6080,0
|
||||
20250512,172400,268685430,6080,6080,6080,6080,0
|
||||
20250512,172300,268685430,6080,6080,6080,6080,0
|
||||
20250512,172200,268685430,6080,6080,6080,6080,0
|
||||
20250512,172100,268685430,6080,6080,6080,6080,0
|
||||
20250512,172000,268685430,6080,6080,6080,6080,0
|
||||
20250512,171900,268685430,6080,6080,6080,6080,0
|
||||
20250512,171800,268685430,6080,6080,6080,6080,0
|
||||
20250512,171700,268685430,6080,6080,6080,6080,0
|
||||
20250512,171600,268685430,6080,6080,6080,6080,564
|
||||
20250512,171500,268685430,6080,6080,6080,6080,0
|
||||
20250512,171400,268685430,6080,6080,6080,6080,0
|
||||
20250512,171300,268685430,6080,6080,6080,6080,0
|
||||
20250512,171200,268685430,6080,6080,6080,6080,0
|
||||
20250512,171100,268685430,6080,6080,6080,6080,0
|
||||
20250512,171000,268685430,6080,6080,6080,6080,0
|
||||
20250512,170900,268685430,6080,6080,6080,6080,0
|
||||
20250512,170800,268685430,6080,6080,6080,6080,0
|
||||
20250512,170700,268685430,6080,6080,6080,6080,0
|
||||
20250512,170600,268685430,6080,6080,6080,6080,0
|
||||
20250512,170500,268685430,6080,6080,6080,6080,0
|
||||
20250512,170400,268685430,6080,6080,6080,6080,0
|
||||
20250512,170300,268685430,6080,6080,6080,6080,0
|
||||
20250512,170200,268685430,6080,6080,6080,6080,0
|
||||
20250512,170100,268685430,6080,6080,6080,6080,0
|
||||
20250512,170000,268685430,6080,6080,6080,6080,0
|
||||
20250512,165900,268685430,6080,6080,6080,6080,0
|
||||
20250512,165800,268685430,6080,6080,6080,6080,0
|
||||
20250512,165700,268685430,6080,6080,6080,6080,0
|
||||
20250512,165600,268685430,6080,6080,6080,6080,0
|
||||
20250512,165500,268685430,6080,6080,6080,6080,0
|
||||
20250512,165400,268685430,6080,6080,6080,6080,0
|
||||
20250512,165300,268685430,6080,6080,6080,6080,0
|
||||
20250512,165200,268685430,6080,6080,6080,6080,0
|
||||
20250512,165100,268685430,6080,6080,6080,6080,0
|
||||
20250512,165000,268685430,6080,6080,6080,6080,0
|
||||
20250512,164900,268685430,6080,6080,6080,6080,0
|
||||
20250512,164800,268685430,6080,6080,6080,6080,0
|
||||
20250512,164700,268685430,6080,6080,6080,6080,0
|
||||
20250512,164600,268685430,6080,6080,6080,6080,564
|
||||
20250512,164500,268685430,6080,6080,6080,6080,0
|
||||
20250512,164400,268685430,6080,6080,6080,6080,0
|
||||
20250512,164300,268685430,6080,6080,6080,6080,0
|
||||
20250512,164200,268685430,6080,6080,6080,6080,0
|
||||
20250512,164100,268685430,6080,6080,6080,6080,0
|
||||
20250512,164000,268685430,6080,6080,6080,6080,0
|
||||
20250512,163900,268685430,6080,6080,6080,6080,0
|
||||
20250512,163800,268685430,6080,6080,6080,6080,0
|
||||
20250512,163700,268685430,6080,6080,6080,6080,0
|
||||
20250512,163600,268685430,6080,6080,6080,6080,0
|
||||
20250512,163500,268685430,6080,6080,6080,6080,0
|
||||
20250512,163400,268685430,6080,6080,6080,6080,0
|
||||
20250512,163300,268685430,6080,6080,6080,6080,0
|
||||
20250512,163200,268685430,6080,6080,6080,6080,0
|
||||
20250512,163100,268685430,6080,6080,6080,6080,0
|
||||
20250512,163000,268685430,6080,6080,6080,6080,0
|
||||
20250512,162900,268685430,6080,6080,6080,6080,0
|
||||
20250512,162800,268685430,6080,6080,6080,6080,0
|
||||
20250512,162700,268685430,6080,6080,6080,6080,0
|
||||
20250512,162600,268685430,6080,6080,6080,6080,0
|
||||
20250512,162500,268685430,6080,6080,6080,6080,0
|
||||
20250512,162400,268685430,6080,6080,6080,6080,0
|
||||
20250512,162300,268685430,6080,6080,6080,6080,0
|
||||
20250512,162200,268685430,6080,6080,6080,6080,0
|
||||
20250512,162100,268685430,6080,6080,6080,6080,0
|
||||
20250512,162000,268685430,6080,6080,6080,6080,0
|
||||
20250512,161900,268685430,6080,6080,6080,6080,0
|
||||
20250512,161800,268685430,6080,6080,6080,6080,0
|
||||
20250512,161700,268685430,6080,6080,6080,6080,0
|
||||
20250512,161600,268685430,6080,6080,6080,6080,564
|
||||
20250512,161500,268685430,6080,6080,6080,6080,0
|
||||
20250512,161400,268685430,6080,6080,6080,6080,0
|
||||
20250512,161300,268685430,6080,6080,6080,6080,0
|
||||
20250512,161200,268685430,6080,6080,6080,6080,0
|
||||
20250512,161100,268685430,6080,6080,6080,6080,0
|
||||
20250512,161000,268685430,6080,6080,6080,6080,0
|
||||
20250512,160900,268685430,6080,6080,6080,6080,0
|
||||
20250512,160800,268685430,6080,6080,6080,6080,0
|
||||
20250512,160700,268685430,6080,6080,6080,6080,0
|
||||
20250512,160600,268685430,6080,6080,6080,6080,0
|
||||
20250512,160500,268685430,6080,6080,6080,6080,0
|
||||
20250512,160400,268685430,6080,6080,6080,6080,0
|
||||
20250512,160300,268685430,6080,6080,6080,6080,0
|
||||
20250512,160200,268685430,6080,6080,6080,6080,0
|
||||
20250512,160100,268685430,6080,6080,6080,6080,0
|
||||
20250512,160000,268685430,6080,6080,6080,6080,0
|
||||
20250512,155900,268685430,6080,6080,6080,6080,0
|
||||
20250512,155800,268685430,6080,6080,6080,6080,0
|
||||
20250512,155700,268685430,6080,6080,6080,6080,0
|
||||
20250512,155600,268685430,6080,6080,6080,6080,0
|
||||
20250512,155500,268685430,6080,6080,6080,6080,0
|
||||
20250512,155400,268685430,6080,6080,6080,6080,0
|
||||
20250512,155300,268685430,6080,6080,6080,6080,0
|
||||
20250512,155200,268685430,6080,6080,6080,6080,0
|
||||
20250512,155100,268685430,6080,6080,6080,6080,0
|
||||
20250512,155000,268685430,6080,6080,6080,6080,0
|
||||
20250512,154900,268685430,6080,6080,6080,6080,0
|
||||
20250512,154800,268685430,6080,6080,6080,6080,0
|
||||
20250512,154700,268685430,6080,6080,6080,6080,0
|
||||
20250512,154600,268685430,6080,6080,6080,6080,564
|
||||
20250512,154500,268685430,6080,6080,6080,6080,0
|
||||
20250512,154400,268685430,6080,6080,6080,6080,0
|
||||
20250512,154300,268685430,6080,6080,6080,6080,0
|
||||
20250512,154200,268685430,6080,6080,6080,6080,0
|
||||
20250512,154100,268685430,6080,6080,6080,6080,0
|
||||
20250512,154000,268685430,6080,6080,6080,6080,0
|
||||
20250512,153900,268685430,6080,6080,6080,6080,0
|
||||
20250512,153800,268685430,6080,6080,6080,6080,0
|
||||
20250512,153700,268685430,6080,6080,6080,6080,0
|
||||
20250512,153600,268685430,6080,6080,6080,6080,0
|
||||
20250512,153500,268685430,6080,6080,6080,6080,0
|
||||
20250512,153400,268685430,6080,6080,6080,6080,0
|
||||
20250512,153300,268685430,6080,6080,6080,6080,0
|
||||
20250512,153200,268685430,6080,6080,6080,6080,0
|
||||
20250512,153100,268685430,6080,6080,6080,6080,0
|
||||
20250512,153000,268685430,6080,6080,6080,6080,564
|
||||
20250512,152900,265256310,6060,6060,6060,6060,0
|
||||
20250512,152800,265256310,6060,6060,6060,6060,0
|
||||
20250512,152700,265256310,6060,6060,6060,6060,0
|
||||
20250512,152600,265256310,6060,6060,6060,6060,0
|
||||
20250512,152500,265256310,6060,6060,6060,6060,0
|
||||
20250512,152400,265256310,6060,6060,6060,6060,0
|
||||
20250512,152300,265256310,6060,6060,6060,6060,0
|
||||
20250512,152200,265256310,6060,6060,6060,6060,0
|
||||
20250512,152100,265256310,6060,6060,6060,6060,0
|
||||
20250512,152000,265256310,6060,6060,6060,6060,0
|
||||
20250512,151900,265256310,6060,6070,6070,6060,324
|
||||
20250512,151800,263289640,6070,6070,6070,6070,54
|
||||
20250512,151700,262961860,6070,6070,6070,6070,20
|
||||
20250512,151600,262840460,6050,6050,6070,6050,352
|
||||
20250512,151500,260704620,6080,6080,6080,6050,294
|
||||
20250512,151400,258925130,6080,6080,6080,6080,0
|
||||
20250512,151300,258925130,6080,6080,6080,6080,0
|
||||
20250512,151200,258925130,6080,6080,6080,6080,90
|
||||
20250512,151100,258377930,6050,6080,6080,6050,170
|
||||
20250512,151000,257346160,6080,6080,6080,6080,0
|
||||
20250512,150900,257346160,6080,6080,6080,6080,81
|
||||
20250512,150800,256853680,6080,6080,6080,6080,5
|
||||
20250512,150700,256823280,6080,6080,6080,6080,0
|
||||
20250512,150600,256823280,6080,6080,6080,6080,211
|
||||
20250512,150500,255540400,6070,6070,6070,6070,0
|
||||
20250512,150400,255540400,6070,6070,6070,6070,0
|
||||
20250512,150300,255540400,6070,6070,6070,6070,100
|
||||
20250512,150200,254933400,6070,6070,6070,6070,0
|
||||
20250512,150100,254933400,6070,6070,6070,6070,100
|
||||
20250512,150000,254326400,6070,6070,6070,6070,100
|
||||
20250512,145900,253719400,6080,6080,6080,6080,0
|
||||
20250512,145800,253719400,6080,6080,6080,6080,0
|
||||
20250512,145700,253719400,6080,6070,6080,6070,5
|
||||
20250512,145600,253689030,6080,6080,6080,6080,0
|
||||
20250512,145500,253689030,6080,6080,6080,6080,39
|
||||
20250512,145400,253451910,6080,6080,6080,6080,0
|
||||
20250512,145300,253451910,6080,6080,6080,6080,1
|
||||
20250512,145200,253445830,6060,6060,6060,6060,45
|
||||
20250512,145100,253173130,6050,6070,6070,6050,192
|
||||
20250512,145000,252010860,6050,6050,6050,6050,15
|
||||
20250512,144900,251920110,6050,6050,6050,6050,0
|
||||
20250512,144800,251920110,6050,6050,6050,6050,1
|
||||
20250512,144700,251914060,6060,6060,6060,6060,0
|
||||
20250512,144600,251914060,6060,6060,6060,6060,0
|
||||
20250512,144500,251914060,6060,6070,6070,6060,109
|
||||
20250512,144400,251253090,6070,6070,6070,6070,0
|
||||
20250512,144300,251253090,6070,6070,6070,6070,1
|
||||
20250512,144200,251247020,6060,6060,6060,6060,0
|
||||
20250512,144100,251247020,6060,6060,6060,6060,0
|
||||
20250512,144000,251247020,6060,6060,6060,6060,0
|
||||
20250512,143900,251247020,6060,6060,6060,6060,0
|
||||
20250512,143800,251247020,6060,6060,6080,6050,3778
|
||||
20250512,143700,228340050,6060,6060,6060,6060,500
|
||||
20250512,143600,225310050,6070,6070,6070,6070,35
|
||||
20250512,143500,225097600,6070,6070,6070,6070,1
|
||||
20250512,143400,225091530,6070,6070,6070,6070,0
|
||||
20250512,143300,225091530,6070,6060,6070,6060,9
|
||||
20250512,143200,225036980,6070,6060,6070,6060,29
|
||||
20250512,143100,224861230,6060,6060,6060,6060,26
|
||||
20250512,143000,224703670,6060,6060,6060,6060,0
|
||||
20250512,142900,224703670,6060,6060,6060,6060,350
|
||||
20250512,142800,222582670,6060,6060,6060,6060,0
|
||||
20250512,142700,222582670,6060,6060,6060,6060,11
|
||||
20250512,142600,222516010,6060,6060,6060,6060,29
|
||||
20250512,142500,222340270,6060,6060,6060,6060,0
|
||||
20250512,142400,222340270,6060,6060,6060,6060,43
|
||||
20250512,142300,222079690,6060,6050,6060,6050,54
|
||||
20250512,142200,221752980,6050,6050,6050,6050,0
|
||||
20250512,142100,221752980,6050,6050,6050,6050,8
|
||||
20250512,142000,221704580,6060,6060,6060,6060,0
|
||||
20250512,141900,221704580,6060,6060,6060,6060,0
|
||||
20250512,141800,221704580,6060,6060,6060,6060,1
|
||||
20250512,141700,221698520,6050,6050,6050,6050,8
|
||||
20250512,141600,221650120,6050,6050,6050,6050,8
|
||||
20250512,141500,221601720,6060,6060,6060,6060,1
|
||||
20250512,141400,221595660,6050,6050,6050,6050,0
|
||||
20250512,141300,221595660,6050,6060,6060,6050,2
|
||||
20250512,141200,221583550,6050,6050,6050,6050,300
|
||||
20250512,141100,219768550,6060,6050,6060,6050,101
|
||||
20250512,141000,219157490,6060,6060,6060,6060,36
|
||||
20250512,140900,218939330,6060,6060,6060,6060,32
|
||||
20250512,140800,218745410,6050,6050,6050,6050,0
|
||||
20250512,140700,218745410,6050,6050,6050,6050,145
|
||||
20250512,140600,217868160,6060,6060,6060,6060,10
|
||||
20250512,140500,217807560,6060,6060,6060,6060,0
|
||||
20250512,140400,217807560,6060,6060,6060,6060,0
|
||||
20250512,140300,217807560,6060,6060,6060,6060,0
|
||||
20250512,140200,217807560,6060,6060,6060,6060,35
|
||||
20250512,140100,217595460,6060,6060,6060,6060,0
|
||||
20250512,140000,217595460,6060,6060,6060,6060,0
|
||||
20250512,135900,217595460,6060,6070,6070,6060,48
|
||||
20250512,135800,217304550,6060,6070,6070,6060,40
|
||||
20250512,135700,217062140,6070,6070,6070,6070,0
|
||||
20250512,135600,217062140,6070,6070,6070,6070,3
|
||||
20250512,135500,217043930,6060,6050,6060,6050,1165
|
||||
20250512,135400,209984110,6050,6050,6050,6050,0
|
||||
20250512,135300,209984110,6050,6050,6050,6050,0
|
||||
20250512,135200,209984110,6050,6050,6050,6050,89
|
||||
20250512,135100,209445660,6050,6060,6060,6050,37
|
||||
20250512,135000,209221470,6060,6060,6060,6060,1
|
||||
20250512,134900,209215410,6060,6060,6060,6060,0
|
||||
20250512,134800,209215410,6060,6060,6060,6060,0
|
||||
20250512,134700,209215410,6060,6060,6060,6060,0
|
||||
20250512,134600,209215410,6060,6040,6060,6040,27
|
||||
20250512,134500,209052310,6050,6050,6050,6050,140
|
||||
20250512,134400,208205310,6050,6050,6050,6050,0
|
||||
20250512,134300,208205310,6050,6050,6050,6050,0
|
||||
20250512,134200,208205310,6050,6050,6050,6050,0
|
||||
20250512,134100,208205310,6050,6050,6050,6050,0
|
||||
20250512,134000,208205310,6050,6050,6050,6050,20
|
||||
20250512,133900,208084310,6050,6050,6050,6050,68
|
||||
20250512,133800,207672910,6050,6050,6050,6050,179
|
||||
20250512,133700,206589960,6050,6050,6050,6050,0
|
||||
20250512,133600,206589960,6050,6040,6050,6040,23
|
||||
20250512,133500,206451010,6040,6040,6040,6040,11
|
||||
20250512,133400,206384570,6050,6050,6050,6050,220
|
||||
20250512,133300,205053570,6050,6050,6050,6050,1
|
||||
20250512,133200,205047520,6050,6050,6050,6050,0
|
||||
20250512,133100,205047520,6050,6050,6050,6050,0
|
||||
20250512,133000,205047520,6050,6050,6050,6050,0
|
||||
20250512,132900,205047520,6050,6050,6050,6050,0
|
||||
20250512,132800,205047520,6050,6050,6050,6050,1
|
||||
20250512,132700,205041470,6040,6040,6040,6040,0
|
||||
20250512,132600,205041470,6040,6040,6040,6040,0
|
||||
20250512,132500,205041470,6040,6040,6040,6040,1401
|
||||
20250512,132400,196579430,6040,6040,6040,6040,50
|
||||
20250512,132300,196277430,6050,6050,6050,6050,0
|
||||
20250512,132200,196277430,6050,6050,6050,6050,0
|
||||
20250512,132100,196277430,6050,6050,6050,6050,0
|
||||
20250512,132000,196277430,6050,6050,6050,6050,1
|
||||
20250512,131900,196271380,6040,6040,6040,6040,0
|
||||
20250512,131800,196271380,6040,6040,6040,6040,0
|
||||
20250512,131700,196271380,6040,6040,6040,6040,20
|
||||
20250512,131600,196150580,6040,6040,6040,6040,229
|
||||
20250512,131500,194767420,6040,6040,6040,6040,46
|
||||
20250512,131400,194489580,6040,6040,6040,6040,0
|
||||
20250512,131300,194489580,6040,6040,6040,6040,0
|
||||
20250512,131200,194489580,6040,6040,6040,6040,566
|
||||
20250512,131100,191070940,6050,6050,6050,6050,37
|
||||
20250512,131000,190847090,6050,6050,6050,6050,0
|
||||
20250512,130900,190847090,6050,6050,6050,6050,2
|
||||
20250512,130800,190834990,6050,6050,6050,6050,0
|
||||
20250512,130700,190834990,6050,6050,6050,6050,1
|
||||
20250512,130600,190828940,6040,6040,6040,6040,0
|
||||
20250512,130500,190828940,6040,6040,6040,6040,200
|
||||
20250512,130400,189620940,6040,6040,6040,6040,550
|
||||
20250512,130300,186298940,6040,6040,6040,6040,168
|
||||
20250512,130200,185284220,6040,6040,6040,6040,53
|
||||
20250512,130100,184964100,6040,6040,6040,6040,230
|
||||
20250512,130000,183574900,6040,6040,6040,6040,13
|
||||
20250512,125900,183496380,6040,6040,6040,6040,0
|
||||
20250512,125800,183496380,6040,6040,6040,6040,116
|
||||
20250512,125700,182795740,6040,6040,6040,6040,0
|
||||
20250512,125600,182795740,6040,6040,6040,6040,0
|
||||
20250512,125500,182795740,6040,6040,6040,6040,0
|
||||
20250512,125400,182795740,6040,6040,6040,6040,0
|
||||
20250512,125300,182795740,6040,6040,6040,6040,85
|
||||
20250512,125200,182282340,6040,6040,6040,6040,0
|
||||
20250512,125100,182282340,6040,6040,6040,6040,0
|
||||
20250512,125000,182282340,6040,6040,6040,6040,0
|
||||
20250512,124900,182282340,6040,6040,6040,6040,0
|
||||
20250512,124800,182282340,6040,6040,6040,6040,0
|
||||
20250512,124700,182282340,6040,6040,6040,6040,0
|
||||
20250512,124600,182282340,6040,6050,6050,6040,36
|
||||
20250512,124500,182064880,6040,6040,6040,6040,0
|
||||
20250512,124400,182064880,6040,6040,6040,6040,1
|
||||
20250512,124300,182058840,6050,6050,6050,6050,0
|
||||
20250512,124200,182058840,6050,6050,6050,6050,1
|
||||
20250512,124100,182052790,6040,6040,6040,6040,0
|
||||
20250512,124000,182052790,6040,6040,6040,6040,1599
|
||||
20250512,123900,172394830,6040,6040,6040,6040,3
|
||||
20250512,123800,172376710,6030,6030,6030,6030,0
|
||||
20250512,123700,172376710,6030,6030,6030,6030,3
|
||||
20250512,123600,172358620,6040,6040,6040,6040,450
|
||||
20250512,123500,169640620,6040,6040,6040,6040,30
|
||||
20250512,123400,169459420,6040,6040,6040,6040,2
|
||||
20250512,123300,169447340,6040,6040,6040,6040,0
|
||||
20250512,123200,169447340,6040,6040,6040,6040,0
|
||||
20250512,123100,169447340,6040,6030,6040,6030,201
|
||||
20250512,123000,168235300,6040,6040,6040,6040,265
|
||||
20250512,122900,166634700,6040,6040,6040,6040,434
|
||||
20250512,122800,164013340,6040,6040,6040,6040,111
|
||||
20250512,122700,163342900,6050,6050,6050,6050,0
|
||||
20250512,122600,163342900,6050,6050,6050,6050,1
|
||||
20250512,122500,163336850,6050,6050,6050,6050,1
|
||||
20250512,122400,163330800,6040,6040,6040,6040,0
|
||||
20250512,122300,163330800,6040,6040,6040,6040,0
|
||||
20250512,122200,163330800,6040,6040,6040,6040,0
|
||||
20250512,122100,163330800,6040,6040,6040,6040,0
|
||||
20250512,122000,163330800,6040,6040,6040,6040,0
|
||||
20250512,121900,163330800,6040,6040,6040,6040,504
|
||||
20250512,121800,160286640,6050,6050,6050,6050,0
|
||||
20250512,121700,160286640,6050,6050,6050,6050,0
|
||||
20250512,121600,160286640,6050,6050,6050,6050,0
|
||||
20250512,121500,160286640,6050,6050,6050,6050,0
|
||||
20250512,121400,160286640,6050,6050,6050,6050,28
|
||||
20250512,121300,160117240,6050,6050,6050,6050,80
|
||||
20250512,121200,159633240,6040,6040,6040,6040,320
|
||||
20250512,121100,157700440,6040,6040,6040,6040,0
|
||||
20250512,121000,157700440,6040,6040,6040,6040,11
|
||||
20250512,120900,157634000,6040,6040,6040,6040,0
|
||||
20250512,120800,157634000,6040,6040,6040,6040,8
|
||||
20250512,120700,157585680,6050,6050,6050,6050,0
|
||||
20250512,120600,157585680,6050,6050,6050,6050,150
|
||||
20250512,120500,156678180,6050,6050,6050,6050,1
|
||||
20250512,120400,156672130,6050,6050,6050,6050,0
|
||||
20250512,120300,156672130,6050,6050,6050,6050,1
|
||||
20250512,120200,156666080,6040,6040,6040,6040,0
|
||||
20250512,120100,156666080,6040,6040,6040,6040,174
|
||||
20250512,120000,155615120,6040,6040,6040,6040,6
|
||||
20250512,115900,155578880,6040,6040,6040,6040,0
|
||||
20250512,115800,155578880,6040,6040,6040,6040,0
|
||||
20250512,115700,155578880,6040,6040,6040,6040,174
|
||||
20250512,115600,154527920,6050,6050,6050,6050,0
|
||||
20250512,115500,154527920,6050,6050,6050,6050,0
|
||||
20250512,115400,154527920,6050,6050,6050,6050,0
|
||||
20250512,115300,154527920,6050,6050,6050,6050,0
|
||||
20250512,115200,154527920,6050,6050,6050,6050,0
|
||||
20250512,115100,154527920,6050,6050,6050,6050,1
|
||||
20250512,115000,154521870,6040,6040,6040,6040,100
|
||||
20250512,114900,153917870,6060,6060,6060,6060,0
|
||||
20250512,114800,153917870,6060,6060,6060,6060,0
|
||||
20250512,114700,153917870,6060,6050,6060,6050,80
|
||||
20250512,114600,153433860,6050,6050,6050,6050,0
|
||||
20250512,114500,153433860,6050,6050,6050,6050,0
|
||||
20250512,114400,153433860,6050,6050,6050,6050,1
|
||||
20250512,114300,153427810,6050,6050,6050,6050,2
|
||||
20250512,114200,153415710,6050,6050,6050,6050,1
|
||||
20250512,114100,153409660,6050,6050,6050,6050,27
|
||||
20250512,114000,153246310,6050,6060,6060,6050,82
|
||||
20250512,113900,152749650,6060,6060,6060,6060,27
|
||||
20250512,113800,152586030,6060,6060,6060,6060,1
|
||||
20250512,113700,152579970,6050,6050,6050,6050,0
|
||||
20250512,113600,152579970,6050,6050,6050,6050,3
|
||||
20250512,113500,152561820,6060,6060,6060,6060,36
|
||||
20250512,113400,152343660,6050,6050,6050,6050,0
|
||||
20250512,113300,152343660,6050,6050,6050,6050,3
|
||||
20250512,113200,152325510,6050,6050,6050,6050,0
|
||||
20250512,113100,152325510,6050,6050,6050,6050,3
|
||||
20250512,113000,152307360,6050,6050,6050,6050,12
|
||||
20250512,112900,152234760,6050,6050,6050,6050,0
|
||||
20250512,112800,152234760,6050,6050,6050,6050,0
|
||||
20250512,112700,152234760,6050,6050,6050,6050,0
|
||||
20250512,112600,152234760,6050,6050,6050,6050,0
|
||||
20250512,112500,152234760,6050,6050,6050,6050,100
|
||||
20250512,112400,151629760,6050,6050,6050,6050,0
|
||||
20250512,112300,151629760,6050,6050,6050,6050,62
|
||||
20250512,112200,151254660,6060,6060,6060,6060,0
|
||||
20250512,112100,151254660,6060,6060,6060,6060,1
|
||||
20250512,112000,151248600,6050,6050,6050,6050,34
|
||||
20250512,111900,151042900,6050,6050,6050,6050,30
|
||||
20250512,111800,150861400,6060,6060,6060,6060,0
|
||||
20250512,111700,150861400,6060,6060,6060,6060,153
|
||||
20250512,111600,149934220,6050,6050,6050,6050,0
|
||||
20250512,111500,149934220,6050,6050,6050,6050,800
|
||||
20250512,111400,145094220,6050,6040,6050,6040,253
|
||||
20250512,111300,143563590,6050,6050,6050,6050,0
|
||||
20250512,111200,143563590,6050,6050,6050,6050,1
|
||||
20250512,111100,143557540,6060,6060,6060,6060,0
|
||||
20250512,111000,143557540,6060,6060,6060,6060,107
|
||||
20250512,110900,142909120,6040,6040,6050,6040,7114
|
||||
20250512,110800,99939430,6060,6060,6060,6060,0
|
||||
20250512,110700,99939430,6060,6060,6060,6060,30
|
||||
20250512,110600,99757630,6040,6040,6040,6040,10
|
||||
20250512,110500,99697230,6030,6030,6030,6030,0
|
||||
20250512,110400,99697230,6030,6030,6030,6030,1000
|
||||
20250512,110300,93667230,6030,6030,6030,6030,0
|
||||
20250512,110200,93667230,6030,6030,6030,6030,8
|
||||
20250512,110100,93618990,6070,6070,6070,6070,0
|
||||
20250512,110000,93618990,6070,6060,6070,6030,433
|
||||
20250512,105900,90997960,6060,6060,6060,6060,0
|
||||
20250512,105800,90997960,6060,6050,6060,6050,231
|
||||
20250512,105700,89599250,6050,6050,6050,6050,150
|
||||
20250512,105600,88691750,6050,6050,6050,6050,0
|
||||
20250512,105500,88691750,6050,6050,6050,6050,499
|
||||
20250512,105400,85672800,6040,6040,6040,6040,0
|
||||
20250512,105300,85672800,6040,6040,6040,6040,0
|
||||
20250512,105200,85672800,6040,6040,6040,6040,465
|
||||
20250512,105100,82864200,6040,6050,6050,6040,1594
|
||||
20250512,105000,73236130,6020,6020,6020,6020,0
|
||||
20250512,104900,73236130,6020,6020,6020,6020,500
|
||||
20250512,104800,70226130,6040,6040,6040,6040,8
|
||||
20250512,104700,70177810,6020,6020,6020,6020,0
|
||||
20250512,104600,70177810,6020,6020,6020,6020,0
|
||||
20250512,104500,70177810,6020,6020,6020,6020,0
|
||||
20250512,104400,70177810,6020,6020,6020,6020,0
|
||||
20250512,104300,70177810,6020,6020,6020,6020,0
|
||||
20250512,104200,70177810,6020,6020,6020,6020,0
|
||||
20250512,104100,70177810,6020,6020,6020,6020,0
|
||||
20250512,104000,70177810,6020,6020,6020,6020,0
|
||||
20250512,103900,70177810,6020,6040,6040,6020,13
|
||||
20250512,103800,70099390,6040,6040,6040,6040,0
|
||||
20250512,103700,70099390,6040,6040,6040,6040,0
|
||||
20250512,103600,70099390,6040,6040,6040,6040,0
|
||||
20250512,103500,70099390,6040,6040,6040,6040,0
|
||||
20250512,103400,70099390,6040,6040,6040,6040,0
|
||||
20250512,103300,70099390,6040,6040,6040,6040,0
|
||||
20250512,103200,70099390,6040,6040,6040,6040,0
|
||||
20250512,103100,70099390,6040,6040,6040,6040,0
|
||||
20250512,103000,70099390,6040,6040,6040,6040,0
|
||||
20250512,102900,70099390,6040,6040,6040,6040,0
|
||||
20250512,102800,70099390,6040,6040,6040,6040,33
|
||||
20250512,102700,69900070,6010,6010,6010,6010,0
|
||||
20250512,102600,69900070,6010,6010,6010,6010,35
|
||||
20250512,102500,69689720,6030,6030,6030,6030,0
|
||||
20250512,102400,69689720,6030,6030,6030,6030,0
|
||||
20250512,102300,69689720,6030,6030,6030,6030,1
|
||||
20250512,102200,69683690,6040,6040,6040,6040,1
|
||||
20250512,102100,69677650,6010,6010,6010,6010,0
|
||||
20250512,102000,69677650,6010,6010,6010,6010,0
|
||||
20250512,101900,69677650,6010,6010,6010,6010,0
|
||||
20250512,101800,69677650,6010,6010,6010,6010,309
|
||||
20250512,101700,67820560,6040,6040,6040,6040,19
|
||||
20250512,101600,67705800,6040,6040,6040,6040,1
|
||||
20250512,101500,67699760,6040,6010,6040,6010,26
|
||||
20250512,101400,67543230,6010,6010,6010,6010,1647
|
||||
20250512,101300,57644760,6040,6040,6040,6040,0
|
||||
20250512,101200,57644760,6040,6040,6040,6040,378
|
||||
20250512,101100,55361640,6020,6040,6040,6020,122
|
||||
20250512,101000,54626800,6040,6040,6040,6040,0
|
||||
20250512,100900,54626800,6040,6040,6040,6040,0
|
||||
20250512,100800,54626800,6040,6040,6040,6040,1
|
||||
20250512,100700,54620760,6040,6040,6040,6040,0
|
||||
20250512,100600,54620760,6040,6040,6040,6040,0
|
||||
20250512,100500,54620760,6040,6040,6040,6040,0
|
||||
20250512,100400,54620760,6040,6040,6040,6040,0
|
||||
20250512,100300,54620760,6040,6040,6040,6040,0
|
||||
20250512,100200,54620760,6040,6040,6040,6040,29
|
||||
20250512,100100,54445600,6040,6040,6040,6040,22
|
||||
20250512,100000,54312720,6040,6040,6040,6040,0
|
||||
20250512,095900,54312720,6040,6040,6040,6040,10
|
||||
20250512,095800,54252320,6040,6040,6040,6040,5
|
||||
20250512,095700,54222120,6040,6040,6040,6040,0
|
||||
20250512,095600,54222120,6040,6040,6040,6040,0
|
||||
20250512,095500,54222120,6040,6040,6040,6040,24
|
||||
20250512,095400,54077160,6040,6040,6040,6040,0
|
||||
20250512,095300,54077160,6040,6040,6040,6040,0
|
||||
20250512,095200,54077160,6040,6040,6040,6040,0
|
||||
20250512,095100,54077160,6040,6040,6040,6040,252
|
||||
20250512,095000,52555080,6040,6020,6040,6020,1037
|
||||
20250512,094900,46311600,6010,6020,6020,6010,8
|
||||
20250512,094800,46263470,6040,6040,6040,6040,0
|
||||
20250512,094700,46263470,6040,6040,6040,6040,0
|
||||
20250512,094600,46263470,6040,6040,6040,6040,0
|
||||
20250512,094500,46263470,6040,6040,6040,6040,0
|
||||
20250512,094400,46263470,6040,6040,6040,6040,0
|
||||
20250512,094300,46263470,6040,6040,6040,6040,0
|
||||
20250512,094200,46263470,6040,6040,6040,6040,1
|
||||
20250512,094100,46257430,6030,6020,6030,6020,39
|
||||
20250512,094000,46022510,6030,6030,6030,6030,10
|
||||
20250512,093900,45962210,6030,6030,6030,6030,24
|
||||
20250512,093800,45817490,6030,6030,6030,6030,0
|
||||
20250512,093700,45817490,6030,6030,6030,6030,2
|
||||
20250512,093600,45805430,6030,6030,6030,6030,0
|
||||
20250512,093500,45805430,6030,6030,6030,6030,5
|
||||
20250512,093400,45775280,6030,6030,6030,6030,0
|
||||
20250512,093300,45775280,6030,6030,6030,6030,1
|
||||
20250512,093200,45769250,6010,6020,6020,6010,149
|
||||
20250512,093100,44872770,6030,6030,6030,6030,2369
|
||||
20250512,093000,30587700,6030,6030,6030,6030,15
|
||||
20250512,092900,30497250,6030,6030,6030,6030,0
|
||||
20250512,092800,30497250,6030,6030,6030,6030,0
|
||||
20250512,092700,30497250,6030,6030,6030,6030,8
|
||||
20250512,092600,30449010,6020,6020,6020,6020,0
|
||||
20250512,092500,30449010,6020,6020,6020,6020,1195
|
||||
20250512,092400,23255110,6020,6020,6020,6020,0
|
||||
20250512,092300,23255110,6020,6020,6020,6020,80
|
||||
20250512,092200,22773510,6040,6040,6040,6040,0
|
||||
20250512,092100,22773510,6040,6040,6040,6040,0
|
||||
20250512,092000,22773510,6040,6030,6040,6030,2
|
||||
20250512,091900,22761440,6040,6040,6040,6040,1
|
||||
20250512,091800,22755400,6010,6010,6010,6010,282
|
||||
20250512,091700,21060580,6010,6010,6010,6010,35
|
||||
20250512,091600,20850230,6010,6010,6010,6010,10
|
||||
20250512,091500,20790130,6040,6040,6040,6040,0
|
||||
20250512,091400,20790130,6040,6040,6040,6040,0
|
||||
20250512,091300,20790130,6040,6030,6040,6030,518
|
||||
20250512,091200,17666410,6010,6010,6010,6010,371
|
||||
20250512,091100,15436700,6020,6020,6020,6020,104
|
||||
20250512,091000,14810620,6020,6020,6020,6020,13
|
||||
20250512,090900,14732360,6020,6020,6020,6020,1
|
||||
20250512,090800,14726340,6010,6010,6010,6010,0
|
||||
20250512,090700,14726340,6010,6010,6010,6010,296
|
||||
20250512,090600,12947380,6010,6010,6010,6010,1
|
||||
20250512,090500,12941370,6040,6040,6040,6040,8
|
||||
20250512,090400,12893050,6010,6020,6050,6010,747
|
||||
20250512,090300,8401320,6020,6020,6020,6020,256
|
||||
20250512,090200,6860200,6050,6040,6050,6040,44
|
||||
20250512,090100,6594200,6030,6020,6030,6020,88
|
||||
20250512,090000,6064090,6010,6010,6010,6010,1009
|
||||
|
Reference in New Issue
Block a user