Update 2025-05-12 2741 candle_min
This commit is contained in:
560
001080/min/candle-20250512.csv
Normal file
560
001080/min/candle-20250512.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,181800,60315000,27350,27350,27350,27350,21
|
||||
20250512,181700,60315000,27350,27350,27350,27350,0
|
||||
20250512,181600,60315000,27350,27350,27350,27350,0
|
||||
20250512,181500,60315000,27350,27350,27350,27350,0
|
||||
20250512,181400,60315000,27350,27350,27350,27350,0
|
||||
20250512,181300,60315000,27350,27350,27350,27350,0
|
||||
20250512,181200,60315000,27350,27350,27350,27350,0
|
||||
20250512,181100,60315000,27350,27350,27350,27350,0
|
||||
20250512,181000,60315000,27350,27350,27350,27350,0
|
||||
20250512,180900,60315000,27350,27350,27350,27350,0
|
||||
20250512,180800,60315000,27350,27350,27350,27350,0
|
||||
20250512,180700,60315000,27350,27350,27350,27350,0
|
||||
20250512,180600,60315000,27350,27350,27350,27350,0
|
||||
20250512,180500,60315000,27350,27350,27350,27350,0
|
||||
20250512,180400,60315000,27350,27350,27350,27350,0
|
||||
20250512,180300,60315000,27350,27350,27350,27350,0
|
||||
20250512,180200,60315000,27350,27350,27350,27350,0
|
||||
20250512,180100,60315000,27350,27350,27350,27350,0
|
||||
20250512,180000,60315000,27350,27350,27350,27350,0
|
||||
20250512,175900,60315000,27350,27350,27350,27350,0
|
||||
20250512,175800,60315000,27350,27350,27350,27350,0
|
||||
20250512,175700,60315000,27350,27350,27350,27350,0
|
||||
20250512,175600,60315000,27350,27350,27350,27350,0
|
||||
20250512,175500,60315000,27350,27350,27350,27350,0
|
||||
20250512,175400,60315000,27350,27350,27350,27350,0
|
||||
20250512,175300,60315000,27350,27350,27350,27350,0
|
||||
20250512,175200,60315000,27350,27350,27350,27350,0
|
||||
20250512,175100,60315000,27350,27350,27350,27350,0
|
||||
20250512,175000,60315000,27350,27350,27350,27350,0
|
||||
20250512,174900,60315000,27350,27350,27350,27350,0
|
||||
20250512,174800,60315000,27350,27350,27350,27350,21
|
||||
20250512,174700,60315000,27350,27350,27350,27350,0
|
||||
20250512,174600,60315000,27350,27350,27350,27350,0
|
||||
20250512,174500,60315000,27350,27350,27350,27350,0
|
||||
20250512,174400,60315000,27350,27350,27350,27350,0
|
||||
20250512,174300,60315000,27350,27350,27350,27350,0
|
||||
20250512,174200,60315000,27350,27350,27350,27350,0
|
||||
20250512,174100,60315000,27350,27350,27350,27350,0
|
||||
20250512,174000,60315000,27350,27350,27350,27350,0
|
||||
20250512,173900,60315000,27350,27350,27350,27350,0
|
||||
20250512,173800,60315000,27350,27350,27350,27350,0
|
||||
20250512,173700,60315000,27350,27350,27350,27350,0
|
||||
20250512,173600,60315000,27350,27350,27350,27350,0
|
||||
20250512,173500,60315000,27350,27350,27350,27350,0
|
||||
20250512,173400,60315000,27350,27350,27350,27350,0
|
||||
20250512,173300,60315000,27350,27350,27350,27350,0
|
||||
20250512,173200,60315000,27350,27350,27350,27350,0
|
||||
20250512,173100,60315000,27350,27350,27350,27350,0
|
||||
20250512,173000,60315000,27350,27350,27350,27350,0
|
||||
20250512,172900,60315000,27350,27350,27350,27350,0
|
||||
20250512,172800,60315000,27350,27350,27350,27350,0
|
||||
20250512,172700,60315000,27350,27350,27350,27350,0
|
||||
20250512,172600,60315000,27350,27350,27350,27350,0
|
||||
20250512,172500,60315000,27350,27350,27350,27350,0
|
||||
20250512,172400,60315000,27350,27350,27350,27350,0
|
||||
20250512,172300,60315000,27350,27350,27350,27350,0
|
||||
20250512,172200,60315000,27350,27350,27350,27350,0
|
||||
20250512,172100,60315000,27350,27350,27350,27350,0
|
||||
20250512,172000,60315000,27350,27350,27350,27350,0
|
||||
20250512,171900,60315000,27350,27350,27350,27350,0
|
||||
20250512,171800,60315000,27350,27350,27350,27350,21
|
||||
20250512,171700,60315000,27350,27350,27350,27350,0
|
||||
20250512,171600,60315000,27350,27350,27350,27350,0
|
||||
20250512,171500,60315000,27350,27350,27350,27350,0
|
||||
20250512,171400,60315000,27350,27350,27350,27350,0
|
||||
20250512,171300,60315000,27350,27350,27350,27350,0
|
||||
20250512,171200,60315000,27350,27350,27350,27350,0
|
||||
20250512,171100,60315000,27350,27350,27350,27350,0
|
||||
20250512,171000,60315000,27350,27350,27350,27350,0
|
||||
20250512,170900,60315000,27350,27350,27350,27350,0
|
||||
20250512,170800,60315000,27350,27350,27350,27350,0
|
||||
20250512,170700,60315000,27350,27350,27350,27350,0
|
||||
20250512,170600,60315000,27350,27350,27350,27350,0
|
||||
20250512,170500,60315000,27350,27350,27350,27350,0
|
||||
20250512,170400,60315000,27350,27350,27350,27350,0
|
||||
20250512,170300,60315000,27350,27350,27350,27350,0
|
||||
20250512,170200,60315000,27350,27350,27350,27350,0
|
||||
20250512,170100,60315000,27350,27350,27350,27350,0
|
||||
20250512,170000,60315000,27350,27350,27350,27350,0
|
||||
20250512,165900,60315000,27350,27350,27350,27350,0
|
||||
20250512,165800,60315000,27350,27350,27350,27350,0
|
||||
20250512,165700,60315000,27350,27350,27350,27350,0
|
||||
20250512,165600,60315000,27350,27350,27350,27350,0
|
||||
20250512,165500,60315000,27350,27350,27350,27350,0
|
||||
20250512,165400,60315000,27350,27350,27350,27350,0
|
||||
20250512,165300,60315000,27350,27350,27350,27350,0
|
||||
20250512,165200,60315000,27350,27350,27350,27350,0
|
||||
20250512,165100,60315000,27350,27350,27350,27350,0
|
||||
20250512,165000,60315000,27350,27350,27350,27350,0
|
||||
20250512,164900,60315000,27350,27350,27350,27350,0
|
||||
20250512,164800,60315000,27350,27350,27350,27350,21
|
||||
20250512,164700,60315000,27350,27350,27350,27350,0
|
||||
20250512,164600,60315000,27350,27350,27350,27350,0
|
||||
20250512,164500,60315000,27350,27350,27350,27350,0
|
||||
20250512,164400,60315000,27350,27350,27350,27350,0
|
||||
20250512,164300,60315000,27350,27350,27350,27350,0
|
||||
20250512,164200,60315000,27350,27350,27350,27350,0
|
||||
20250512,164100,60315000,27350,27350,27350,27350,0
|
||||
20250512,164000,60315000,27350,27350,27350,27350,0
|
||||
20250512,163900,60315000,27350,27350,27350,27350,0
|
||||
20250512,163800,60315000,27350,27350,27350,27350,0
|
||||
20250512,163700,60315000,27350,27350,27350,27350,0
|
||||
20250512,163600,60315000,27350,27350,27350,27350,0
|
||||
20250512,163500,60315000,27350,27350,27350,27350,0
|
||||
20250512,163400,60315000,27350,27350,27350,27350,0
|
||||
20250512,163300,60315000,27350,27350,27350,27350,0
|
||||
20250512,163200,60315000,27350,27350,27350,27350,0
|
||||
20250512,163100,60315000,27350,27350,27350,27350,0
|
||||
20250512,163000,60315000,27350,27350,27350,27350,0
|
||||
20250512,162900,60315000,27350,27350,27350,27350,0
|
||||
20250512,162800,60315000,27350,27350,27350,27350,0
|
||||
20250512,162700,60315000,27350,27350,27350,27350,0
|
||||
20250512,162600,60315000,27350,27350,27350,27350,0
|
||||
20250512,162500,60315000,27350,27350,27350,27350,0
|
||||
20250512,162400,60315000,27350,27350,27350,27350,0
|
||||
20250512,162300,60315000,27350,27350,27350,27350,0
|
||||
20250512,162200,60315000,27350,27350,27350,27350,0
|
||||
20250512,162100,60315000,27350,27350,27350,27350,0
|
||||
20250512,162000,60315000,27350,27350,27350,27350,0
|
||||
20250512,161900,60315000,27350,27350,27350,27350,0
|
||||
20250512,161800,60315000,27350,27350,27350,27350,21
|
||||
20250512,161700,60315000,27350,27350,27350,27350,0
|
||||
20250512,161600,60315000,27350,27350,27350,27350,0
|
||||
20250512,161500,60315000,27350,27350,27350,27350,0
|
||||
20250512,161400,60315000,27350,27350,27350,27350,0
|
||||
20250512,161300,60315000,27350,27350,27350,27350,0
|
||||
20250512,161200,60315000,27350,27350,27350,27350,0
|
||||
20250512,161100,60315000,27350,27350,27350,27350,0
|
||||
20250512,161000,60315000,27350,27350,27350,27350,0
|
||||
20250512,160900,60315000,27350,27350,27350,27350,0
|
||||
20250512,160800,60315000,27350,27350,27350,27350,0
|
||||
20250512,160700,60315000,27350,27350,27350,27350,0
|
||||
20250512,160600,60315000,27350,27350,27350,27350,0
|
||||
20250512,160500,60315000,27350,27350,27350,27350,0
|
||||
20250512,160400,60315000,27350,27350,27350,27350,0
|
||||
20250512,160300,60315000,27350,27350,27350,27350,0
|
||||
20250512,160200,60315000,27350,27350,27350,27350,0
|
||||
20250512,160100,60315000,27350,27350,27350,27350,0
|
||||
20250512,160000,60315000,27350,27350,27350,27350,0
|
||||
20250512,155900,60315000,27350,27350,27350,27350,0
|
||||
20250512,155800,60315000,27350,27350,27350,27350,0
|
||||
20250512,155700,60315000,27350,27350,27350,27350,0
|
||||
20250512,155600,60315000,27350,27350,27350,27350,0
|
||||
20250512,155500,60315000,27350,27350,27350,27350,0
|
||||
20250512,155400,60315000,27350,27350,27350,27350,0
|
||||
20250512,155300,60315000,27350,27350,27350,27350,0
|
||||
20250512,155200,60315000,27350,27350,27350,27350,0
|
||||
20250512,155100,60315000,27350,27350,27350,27350,0
|
||||
20250512,155000,60315000,27350,27350,27350,27350,0
|
||||
20250512,154900,60315000,27350,27350,27350,27350,0
|
||||
20250512,154800,60315000,27350,27350,27350,27350,21
|
||||
20250512,154700,60315000,27350,27350,27350,27350,0
|
||||
20250512,154600,60315000,27350,27350,27350,27350,0
|
||||
20250512,154500,60315000,27350,27350,27350,27350,0
|
||||
20250512,154400,60315000,27350,27350,27350,27350,0
|
||||
20250512,154300,60315000,27350,27350,27350,27350,0
|
||||
20250512,154200,60315000,27350,27350,27350,27350,0
|
||||
20250512,154100,60315000,27350,27350,27350,27350,0
|
||||
20250512,154000,60315000,27350,27350,27350,27350,0
|
||||
20250512,153900,60315000,27350,27350,27350,27350,0
|
||||
20250512,153800,60315000,27350,27350,27350,27350,0
|
||||
20250512,153700,60315000,27350,27350,27350,27350,0
|
||||
20250512,153600,60315000,27350,27350,27350,27350,0
|
||||
20250512,153500,60315000,27350,27350,27350,27350,0
|
||||
20250512,153400,60315000,27350,27350,27350,27350,0
|
||||
20250512,153300,60315000,27350,27350,27350,27350,0
|
||||
20250512,153200,60315000,27350,27350,27350,27350,0
|
||||
20250512,153100,60315000,27350,27350,27350,27350,0
|
||||
20250512,153000,60315000,27350,27350,27350,27350,21
|
||||
20250512,152900,59740650,27800,27800,27800,27800,0
|
||||
20250512,152800,59740650,27800,27800,27800,27800,0
|
||||
20250512,152700,59740650,27800,27800,27800,27800,0
|
||||
20250512,152600,59740650,27800,27800,27800,27800,0
|
||||
20250512,152500,59740650,27800,27800,27800,27800,0
|
||||
20250512,152400,59740650,27800,27800,27800,27800,0
|
||||
20250512,152300,59740650,27800,27800,27800,27800,0
|
||||
20250512,152200,59740650,27800,27800,27800,27800,0
|
||||
20250512,152100,59740650,27800,27800,27800,27800,0
|
||||
20250512,152000,59740650,27800,27800,27800,27800,0
|
||||
20250512,151900,59740650,27800,27800,27800,27800,0
|
||||
20250512,151800,59740650,27800,27800,27800,27800,0
|
||||
20250512,151700,59740650,27800,27800,27800,27800,3
|
||||
20250512,151600,59657250,27750,27750,27750,27750,0
|
||||
20250512,151500,59657250,27750,27750,27750,27750,21
|
||||
20250512,151400,59074500,27750,27750,27750,27750,0
|
||||
20250512,151300,59074500,27750,27400,27750,27400,444
|
||||
20250512,151200,46903300,27400,27400,27400,27400,0
|
||||
20250512,151100,46903300,27400,27400,27400,27400,0
|
||||
20250512,151000,46903300,27400,27400,27400,27400,1
|
||||
20250512,150900,46875900,27400,27400,27400,27400,0
|
||||
20250512,150800,46875900,27400,27400,27400,27400,0
|
||||
20250512,150700,46875900,27400,27400,27400,27400,0
|
||||
20250512,150600,46875900,27400,27400,27400,27400,0
|
||||
20250512,150500,46875900,27400,27400,27400,27400,0
|
||||
20250512,150400,46875900,27400,27350,27400,27350,14
|
||||
20250512,150300,46492900,27350,27350,27350,27350,0
|
||||
20250512,150200,46492900,27350,27350,27350,27350,0
|
||||
20250512,150100,46492900,27350,27350,27350,27350,0
|
||||
20250512,150000,46492900,27350,27300,27350,27300,48
|
||||
20250512,145900,45180150,27800,27800,27800,27800,0
|
||||
20250512,145800,45180150,27800,27800,27800,27800,0
|
||||
20250512,145700,45180150,27800,27800,27800,27800,0
|
||||
20250512,145600,45180150,27800,27800,27800,27800,0
|
||||
20250512,145500,45180150,27800,27750,27800,27750,2
|
||||
20250512,145400,45124600,27800,27800,27800,27800,0
|
||||
20250512,145300,45124600,27800,27800,27800,27800,0
|
||||
20250512,145200,45124600,27800,27800,27800,27800,0
|
||||
20250512,145100,45124600,27800,27800,27800,27800,0
|
||||
20250512,145000,45124600,27800,27800,27800,27800,0
|
||||
20250512,144900,45124600,27800,27600,27800,27600,280
|
||||
20250512,144800,37343900,27750,27750,27750,27750,0
|
||||
20250512,144700,37343900,27750,27750,27750,27750,0
|
||||
20250512,144600,37343900,27750,27750,27750,27750,0
|
||||
20250512,144500,37343900,27750,27750,27750,27750,0
|
||||
20250512,144400,37343900,27750,27750,27750,27750,0
|
||||
20250512,144300,37343900,27750,27750,27750,27750,0
|
||||
20250512,144200,37343900,27750,27750,27750,27750,0
|
||||
20250512,144100,37343900,27750,27750,27750,27750,0
|
||||
20250512,144000,37343900,27750,27750,27750,27750,1
|
||||
20250512,143900,37316150,27800,27250,27800,27250,477
|
||||
20250512,143800,24289000,27200,27200,27200,27200,91
|
||||
20250512,143700,21813800,27200,27200,27200,27200,0
|
||||
20250512,143600,21813800,27200,27200,27200,27200,0
|
||||
20250512,143500,21813800,27200,27200,27200,27200,0
|
||||
20250512,143400,21813800,27200,27200,27200,27200,0
|
||||
20250512,143300,21813800,27200,27200,27200,27200,0
|
||||
20250512,143200,21813800,27200,27200,27200,27200,0
|
||||
20250512,143100,21813800,27200,27200,27200,27200,0
|
||||
20250512,143000,21813800,27200,27200,27200,27200,15
|
||||
20250512,142900,21405800,27200,27200,27200,27200,0
|
||||
20250512,142800,21405800,27200,27200,27200,27200,0
|
||||
20250512,142700,21405800,27200,27200,27200,27200,0
|
||||
20250512,142600,21405800,27200,27200,27200,27200,0
|
||||
20250512,142500,21405800,27200,27200,27200,27200,0
|
||||
20250512,142400,21405800,27200,27200,27200,27200,0
|
||||
20250512,142300,21405800,27200,27200,27200,27200,0
|
||||
20250512,142200,21405800,27200,27200,27200,27200,4
|
||||
20250512,142100,21297000,27250,27250,27250,27250,0
|
||||
20250512,142000,21297000,27250,27250,27250,27250,0
|
||||
20250512,141900,21297000,27250,27250,27250,27250,0
|
||||
20250512,141800,21297000,27250,27250,27250,27250,0
|
||||
20250512,141700,21297000,27250,27250,27250,27250,0
|
||||
20250512,141600,21297000,27250,27250,27250,27250,0
|
||||
20250512,141500,21297000,27250,27250,27250,27250,0
|
||||
20250512,141400,21297000,27250,27250,27250,27250,0
|
||||
20250512,141300,21297000,27250,27250,27250,27250,0
|
||||
20250512,141200,21297000,27250,27250,27250,27250,0
|
||||
20250512,141100,21297000,27250,27250,27250,27250,0
|
||||
20250512,141000,21297000,27250,27250,27250,27250,0
|
||||
20250512,140900,21297000,27250,27250,27250,27250,0
|
||||
20250512,140800,21297000,27250,27250,27250,27250,0
|
||||
20250512,140700,21297000,27250,27250,27250,27250,0
|
||||
20250512,140600,21297000,27250,27250,27250,27250,0
|
||||
20250512,140500,21297000,27250,27250,27250,27250,1
|
||||
20250512,140400,21269750,27250,27250,27250,27250,0
|
||||
20250512,140300,21269750,27250,27250,27250,27250,0
|
||||
20250512,140200,21269750,27250,27250,27250,27250,0
|
||||
20250512,140100,21269750,27250,27250,27250,27250,0
|
||||
20250512,140000,21269750,27250,27250,27250,27250,0
|
||||
20250512,135900,21269750,27250,27250,27250,27250,1
|
||||
20250512,135800,21242500,27300,27300,27300,27300,0
|
||||
20250512,135700,21242500,27300,27300,27300,27300,0
|
||||
20250512,135600,21242500,27300,27300,27300,27300,0
|
||||
20250512,135500,21242500,27300,27300,27300,27300,0
|
||||
20250512,135400,21242500,27300,27300,27300,27300,0
|
||||
20250512,135300,21242500,27300,27300,27300,27300,0
|
||||
20250512,135200,21242500,27300,27200,27300,27200,5
|
||||
20250512,135100,21106200,27200,27200,27200,27200,0
|
||||
20250512,135000,21106200,27200,26950,27200,26950,429
|
||||
20250512,134900,9476750,26950,26950,26950,26950,0
|
||||
20250512,134800,9476750,26950,26950,26950,26950,0
|
||||
20250512,134700,9476750,26950,26950,26950,26950,0
|
||||
20250512,134600,9476750,26950,26950,26950,26950,0
|
||||
20250512,134500,9476750,26950,26950,26950,26950,0
|
||||
20250512,134400,9476750,26950,26950,26950,26950,0
|
||||
20250512,134300,9476750,26950,26950,26950,26950,0
|
||||
20250512,134200,9476750,26950,26950,26950,26950,1
|
||||
20250512,134100,9449800,26900,26900,26900,26900,0
|
||||
20250512,134000,9449800,26900,26900,26900,26900,0
|
||||
20250512,133900,9449800,26900,26900,26900,26900,0
|
||||
20250512,133800,9449800,26900,26900,26900,26900,0
|
||||
20250512,133700,9449800,26900,26900,26900,26900,0
|
||||
20250512,133600,9449800,26900,26900,26900,26900,0
|
||||
20250512,133500,9449800,26900,26900,26900,26900,0
|
||||
20250512,133400,9449800,26900,26900,26900,26900,0
|
||||
20250512,133300,9449800,26900,26900,26900,26900,0
|
||||
20250512,133200,9449800,26900,26900,26900,26900,0
|
||||
20250512,133100,9449800,26900,26900,26900,26900,2
|
||||
20250512,133000,9396000,27000,27000,27000,27000,0
|
||||
20250512,132900,9396000,27000,27000,27000,27000,0
|
||||
20250512,132800,9396000,27000,27000,27000,27000,0
|
||||
20250512,132700,9396000,27000,27000,27000,27000,0
|
||||
20250512,132600,9396000,27000,27000,27000,27000,0
|
||||
20250512,132500,9396000,27000,27000,27000,27000,0
|
||||
20250512,132400,9396000,27000,27000,27000,27000,0
|
||||
20250512,132300,9396000,27000,27000,27000,27000,0
|
||||
20250512,132200,9396000,27000,27000,27000,27000,0
|
||||
20250512,132100,9396000,27000,27000,27000,27000,0
|
||||
20250512,132000,9396000,27000,27000,27000,27000,0
|
||||
20250512,131900,9396000,27000,27000,27000,27000,0
|
||||
20250512,131800,9396000,27000,27000,27000,27000,0
|
||||
20250512,131700,9396000,27000,27000,27000,27000,0
|
||||
20250512,131600,9396000,27000,27000,27000,27000,0
|
||||
20250512,131500,9396000,27000,27000,27000,27000,0
|
||||
20250512,131400,9396000,27000,27000,27000,27000,0
|
||||
20250512,131300,9396000,27000,27000,27000,27000,0
|
||||
20250512,131200,9396000,27000,27000,27000,27000,0
|
||||
20250512,131100,9396000,27000,27000,27000,27000,0
|
||||
20250512,131000,9396000,27000,27000,27000,27000,0
|
||||
20250512,130900,9396000,27000,27000,27000,27000,0
|
||||
20250512,130800,9396000,27000,27000,27000,27000,0
|
||||
20250512,130700,9396000,27000,27000,27000,27000,0
|
||||
20250512,130600,9396000,27000,27000,27000,27000,0
|
||||
20250512,130500,9396000,27000,27000,27000,27000,0
|
||||
20250512,130400,9396000,27000,27000,27000,27000,0
|
||||
20250512,130300,9396000,27000,27000,27000,27000,0
|
||||
20250512,130200,9396000,27000,27000,27000,27000,0
|
||||
20250512,130100,9396000,27000,27000,27000,27000,0
|
||||
20250512,130000,9396000,27000,27000,27000,27000,0
|
||||
20250512,125900,9396000,27000,27000,27000,27000,0
|
||||
20250512,125800,9396000,27000,27000,27000,27000,0
|
||||
20250512,125700,9396000,27000,27000,27000,27000,0
|
||||
20250512,125600,9396000,27000,27000,27000,27000,0
|
||||
20250512,125500,9396000,27000,27000,27000,27000,0
|
||||
20250512,125400,9396000,27000,27000,27000,27000,0
|
||||
20250512,125300,9396000,27000,27000,27000,27000,0
|
||||
20250512,125200,9396000,27000,27000,27000,27000,0
|
||||
20250512,125100,9396000,27000,27000,27000,27000,0
|
||||
20250512,125000,9396000,27000,27000,27000,27000,0
|
||||
20250512,124900,9396000,27000,27000,27000,27000,0
|
||||
20250512,124800,9396000,27000,27000,27000,27000,0
|
||||
20250512,124700,9396000,27000,27000,27000,27000,0
|
||||
20250512,124600,9396000,27000,27000,27000,27000,0
|
||||
20250512,124500,9396000,27000,27000,27000,27000,0
|
||||
20250512,124400,9396000,27000,27000,27000,27000,0
|
||||
20250512,124300,9396000,27000,27000,27000,27000,0
|
||||
20250512,124200,9396000,27000,27000,27000,27000,0
|
||||
20250512,124100,9396000,27000,27000,27000,27000,0
|
||||
20250512,124000,9396000,27000,27000,27000,27000,0
|
||||
20250512,123900,9396000,27000,27000,27000,27000,0
|
||||
20250512,123800,9396000,27000,27000,27000,27000,0
|
||||
20250512,123700,9396000,27000,27000,27000,27000,0
|
||||
20250512,123600,9396000,27000,27000,27000,27000,0
|
||||
20250512,123500,9396000,27000,27000,27000,27000,0
|
||||
20250512,123400,9396000,27000,27000,27000,27000,0
|
||||
20250512,123300,9396000,27000,27000,27000,27000,0
|
||||
20250512,123200,9396000,27000,27000,27000,27000,0
|
||||
20250512,123100,9396000,27000,27000,27000,27000,0
|
||||
20250512,123000,9396000,27000,27000,27000,27000,0
|
||||
20250512,122900,9396000,27000,27000,27000,27000,0
|
||||
20250512,122800,9396000,27000,27000,27000,27000,0
|
||||
20250512,122700,9396000,27000,27000,27000,27000,0
|
||||
20250512,122600,9396000,27000,27000,27000,27000,0
|
||||
20250512,122500,9396000,27000,27000,27000,27000,0
|
||||
20250512,122400,9396000,27000,27000,27000,27000,0
|
||||
20250512,122300,9396000,27000,27000,27000,27000,0
|
||||
20250512,122200,9396000,27000,27000,27000,27000,0
|
||||
20250512,122100,9396000,27000,27000,27000,27000,0
|
||||
20250512,122000,9396000,27000,27000,27000,27000,0
|
||||
20250512,121900,9396000,27000,27000,27000,27000,0
|
||||
20250512,121800,9396000,27000,27000,27000,27000,0
|
||||
20250512,121700,9396000,27000,27000,27000,27000,0
|
||||
20250512,121600,9396000,27000,27000,27000,27000,0
|
||||
20250512,121500,9396000,27000,27000,27000,27000,0
|
||||
20250512,121400,9396000,27000,27000,27000,27000,0
|
||||
20250512,121300,9396000,27000,27000,27000,27000,0
|
||||
20250512,121200,9396000,27000,27000,27000,27000,0
|
||||
20250512,121100,9396000,27000,27000,27000,27000,0
|
||||
20250512,121000,9396000,27000,27000,27000,27000,0
|
||||
20250512,120900,9396000,27000,27000,27000,27000,0
|
||||
20250512,120800,9396000,27000,27000,27000,27000,0
|
||||
20250512,120700,9396000,27000,27000,27000,27000,0
|
||||
20250512,120600,9396000,27000,27000,27000,27000,0
|
||||
20250512,120500,9396000,27000,27000,27000,27000,0
|
||||
20250512,120400,9396000,27000,27000,27000,27000,0
|
||||
20250512,120300,9396000,27000,27000,27000,27000,0
|
||||
20250512,120200,9396000,27000,27000,27000,27000,0
|
||||
20250512,120100,9396000,27000,27000,27000,27000,0
|
||||
20250512,120000,9396000,27000,27000,27000,27000,0
|
||||
20250512,115900,9396000,27000,27000,27000,27000,0
|
||||
20250512,115800,9396000,27000,27000,27000,27000,0
|
||||
20250512,115700,9396000,27000,27000,27000,27000,0
|
||||
20250512,115600,9396000,27000,27000,27000,27000,0
|
||||
20250512,115500,9396000,27000,27000,27000,27000,0
|
||||
20250512,115400,9396000,27000,27000,27000,27000,0
|
||||
20250512,115300,9396000,27000,27000,27000,27000,0
|
||||
20250512,115200,9396000,27000,27000,27000,27000,0
|
||||
20250512,115100,9396000,27000,27000,27000,27000,0
|
||||
20250512,115000,9396000,27000,27000,27000,27000,0
|
||||
20250512,114900,9396000,27000,27000,27000,27000,0
|
||||
20250512,114800,9396000,27000,27000,27000,27000,0
|
||||
20250512,114700,9396000,27000,27000,27000,27000,0
|
||||
20250512,114600,9396000,27000,27000,27000,27000,0
|
||||
20250512,114500,9396000,27000,27000,27000,27000,0
|
||||
20250512,114400,9396000,27000,27000,27000,27000,0
|
||||
20250512,114300,9396000,27000,27000,27000,27000,0
|
||||
20250512,114200,9396000,27000,27000,27000,27000,0
|
||||
20250512,114100,9396000,27000,27000,27000,27000,0
|
||||
20250512,114000,9396000,27000,27000,27000,27000,0
|
||||
20250512,113900,9396000,27000,27000,27000,27000,0
|
||||
20250512,113800,9396000,27000,27000,27000,27000,0
|
||||
20250512,113700,9396000,27000,27000,27000,27000,0
|
||||
20250512,113600,9396000,27000,27000,27000,27000,0
|
||||
20250512,113500,9396000,27000,27000,27000,27000,0
|
||||
20250512,113400,9396000,27000,27000,27000,27000,0
|
||||
20250512,113300,9396000,27000,27000,27000,27000,10
|
||||
20250512,113200,9126000,27000,27000,27000,27000,0
|
||||
20250512,113100,9126000,27000,27000,27000,27000,0
|
||||
20250512,113000,9126000,27000,27000,27000,27000,0
|
||||
20250512,112900,9126000,27000,27000,27000,27000,0
|
||||
20250512,112800,9126000,27000,27000,27000,27000,0
|
||||
20250512,112700,9126000,27000,27000,27000,27000,0
|
||||
20250512,112600,9126000,27000,27000,27000,27000,0
|
||||
20250512,112500,9126000,27000,27000,27000,27000,0
|
||||
20250512,112400,9126000,27000,27000,27000,27000,0
|
||||
20250512,112300,9126000,27000,27000,27000,27000,0
|
||||
20250512,112200,9126000,27000,27000,27000,27000,0
|
||||
20250512,112100,9126000,27000,27000,27000,27000,0
|
||||
20250512,112000,9126000,27000,27000,27000,27000,1
|
||||
20250512,111900,9099000,27000,27000,27000,27000,0
|
||||
20250512,111800,9099000,27000,27000,27000,27000,0
|
||||
20250512,111700,9099000,27000,27000,27000,27000,0
|
||||
20250512,111600,9099000,27000,27000,27000,27000,0
|
||||
20250512,111500,9099000,27000,27000,27000,27000,0
|
||||
20250512,111400,9099000,27000,27000,27000,27000,0
|
||||
20250512,111300,9099000,27000,27000,27000,27000,0
|
||||
20250512,111200,9099000,27000,27000,27000,27000,0
|
||||
20250512,111100,9099000,27000,27000,27000,27000,0
|
||||
20250512,111000,9099000,27000,26850,27000,26850,12
|
||||
20250512,110900,8775500,27000,26700,27000,26700,10
|
||||
20250512,110800,8506400,26400,26400,26400,26400,0
|
||||
20250512,110700,8506400,26400,26400,26400,26400,0
|
||||
20250512,110600,8506400,26400,26400,26400,26400,0
|
||||
20250512,110500,8506400,26400,26400,26400,26400,0
|
||||
20250512,110400,8506400,26400,26400,26400,26400,0
|
||||
20250512,110300,8506400,26400,26400,26400,26400,0
|
||||
20250512,110200,8506400,26400,26400,26400,26400,0
|
||||
20250512,110100,8506400,26400,26400,26400,26400,0
|
||||
20250512,110000,8506400,26400,26400,26400,26400,0
|
||||
20250512,105900,8506400,26400,26400,26400,26400,0
|
||||
20250512,105800,8506400,26400,26400,26400,26400,0
|
||||
20250512,105700,8506400,26400,26400,26400,26400,0
|
||||
20250512,105600,8506400,26400,26400,26400,26400,0
|
||||
20250512,105500,8506400,26400,26400,26400,26400,0
|
||||
20250512,105400,8506400,26400,26400,26400,26400,0
|
||||
20250512,105300,8506400,26400,26400,26400,26400,0
|
||||
20250512,105200,8506400,26400,26400,26400,26400,0
|
||||
20250512,105100,8506400,26400,26400,26400,26400,0
|
||||
20250512,105000,8506400,26400,26400,26400,26400,0
|
||||
20250512,104900,8506400,26400,26400,26400,26400,1
|
||||
20250512,104800,8480000,26750,26750,26750,26750,0
|
||||
20250512,104700,8480000,26750,26750,26750,26750,0
|
||||
20250512,104600,8480000,26750,26250,26750,26150,212
|
||||
20250512,104500,2929400,26250,26250,26250,26250,0
|
||||
20250512,104400,2929400,26250,26250,26250,26250,0
|
||||
20250512,104300,2929400,26250,26250,26250,26250,0
|
||||
20250512,104200,2929400,26250,26250,26250,26250,0
|
||||
20250512,104100,2929400,26250,26250,26250,26250,0
|
||||
20250512,104000,2929400,26250,26250,26250,26250,0
|
||||
20250512,103900,2929400,26250,26250,26250,26250,0
|
||||
20250512,103800,2929400,26250,26250,26250,26250,0
|
||||
20250512,103700,2929400,26250,26250,26250,26250,0
|
||||
20250512,103600,2929400,26250,26250,26250,26250,0
|
||||
20250512,103500,2929400,26250,26250,26250,26250,0
|
||||
20250512,103400,2929400,26250,26250,26250,26250,0
|
||||
20250512,103300,2929400,26250,26250,26250,26250,0
|
||||
20250512,103200,2929400,26250,26250,26250,26250,0
|
||||
20250512,103100,2929400,26250,26250,26250,26250,0
|
||||
20250512,103000,2929400,26250,26250,26250,26250,1
|
||||
20250512,102900,2903150,26150,26150,26150,26150,0
|
||||
20250512,102800,2903150,26150,26150,26150,26150,0
|
||||
20250512,102700,2903150,26150,26150,26150,26150,0
|
||||
20250512,102600,2903150,26150,26150,26150,26150,0
|
||||
20250512,102500,2903150,26150,26150,26150,26150,0
|
||||
20250512,102400,2903150,26150,26150,26150,26150,0
|
||||
20250512,102300,2903150,26150,26150,26150,26150,0
|
||||
20250512,102200,2903150,26150,26150,26150,26150,0
|
||||
20250512,102100,2903150,26150,26150,26150,26150,0
|
||||
20250512,102000,2903150,26150,26150,26150,26150,0
|
||||
20250512,101900,2903150,26150,26150,26150,26150,0
|
||||
20250512,101800,2903150,26150,26150,26150,26150,0
|
||||
20250512,101700,2903150,26150,26150,26150,26150,0
|
||||
20250512,101600,2903150,26150,26150,26150,26150,0
|
||||
20250512,101500,2903150,26150,26150,26150,26150,0
|
||||
20250512,101400,2903150,26150,26150,26150,26150,0
|
||||
20250512,101300,2903150,26150,26150,26150,26150,0
|
||||
20250512,101200,2903150,26150,26150,26150,26150,0
|
||||
20250512,101100,2903150,26150,26150,26150,26150,0
|
||||
20250512,101000,2903150,26150,26150,26150,26150,0
|
||||
20250512,100900,2903150,26150,26150,26150,26150,0
|
||||
20250512,100800,2903150,26150,26150,26150,26150,0
|
||||
20250512,100700,2903150,26150,26150,26150,26150,0
|
||||
20250512,100600,2903150,26150,26150,26150,26150,0
|
||||
20250512,100500,2903150,26150,26150,26150,26150,0
|
||||
20250512,100400,2903150,26150,26150,26150,26150,0
|
||||
20250512,100300,2903150,26150,26150,26150,26150,0
|
||||
20250512,100200,2903150,26150,26150,26150,26150,0
|
||||
20250512,100100,2903150,26150,26150,26150,26150,0
|
||||
20250512,100000,2903150,26150,26150,26150,26150,0
|
||||
20250512,095900,2903150,26150,26150,26150,26150,0
|
||||
20250512,095800,2903150,26150,26150,26150,26150,0
|
||||
20250512,095700,2903150,26150,26150,26150,26150,0
|
||||
20250512,095600,2903150,26150,26150,26150,26150,0
|
||||
20250512,095500,2903150,26150,26150,26150,26150,0
|
||||
20250512,095400,2903150,26150,26150,26150,26150,0
|
||||
20250512,095300,2903150,26150,26150,26150,26150,0
|
||||
20250512,095200,2903150,26150,26150,26150,26150,0
|
||||
20250512,095100,2903150,26150,26150,26150,26150,0
|
||||
20250512,095000,2903150,26150,26150,26150,26150,0
|
||||
20250512,094900,2903150,26150,26150,26150,26150,0
|
||||
20250512,094800,2903150,26150,26150,26150,26150,0
|
||||
20250512,094700,2903150,26150,26150,26150,26150,0
|
||||
20250512,094600,2903150,26150,26150,26150,26150,0
|
||||
20250512,094500,2903150,26150,26150,26150,26150,0
|
||||
20250512,094400,2903150,26150,26150,26150,26150,0
|
||||
20250512,094300,2903150,26150,26150,26150,26150,0
|
||||
20250512,094200,2903150,26150,26150,26150,26150,0
|
||||
20250512,094100,2903150,26150,26150,26150,26150,0
|
||||
20250512,094000,2903150,26150,26150,26150,26150,0
|
||||
20250512,093900,2903150,26150,26150,26150,26150,0
|
||||
20250512,093800,2903150,26150,26150,26150,26150,0
|
||||
20250512,093700,2903150,26150,26150,26150,26150,0
|
||||
20250512,093600,2903150,26150,26150,26150,26150,0
|
||||
20250512,093500,2903150,26150,26150,26150,26150,0
|
||||
20250512,093400,2903150,26150,26150,26150,26150,0
|
||||
20250512,093300,2903150,26150,26150,26150,26150,0
|
||||
20250512,093200,2903150,26150,26150,26150,26150,45
|
||||
20250512,093100,1726400,26150,26200,26200,26100,56
|
||||
20250512,093000,261500,26150,26150,26150,26150,0
|
||||
20250512,092900,261500,26150,26150,26150,26150,0
|
||||
20250512,092800,261500,26150,26150,26150,26150,0
|
||||
20250512,092700,261500,26150,26150,26150,26150,0
|
||||
20250512,092600,261500,26150,26150,26150,26150,0
|
||||
20250512,092500,261500,26150,26150,26150,26150,0
|
||||
20250512,092400,261500,26150,26150,26150,26150,0
|
||||
20250512,092300,261500,26150,26150,26150,26150,0
|
||||
20250512,092200,261500,26150,26150,26150,26150,0
|
||||
20250512,092100,261500,26150,26150,26150,26150,0
|
||||
20250512,092000,261500,26150,26150,26150,26150,0
|
||||
20250512,091900,261500,26150,26150,26150,26150,0
|
||||
20250512,091800,261500,26150,26150,26150,26150,0
|
||||
20250512,091700,261500,26150,26150,26150,26150,10
|
||||
20250512,091600,0,26550,26550,26550,26550,0
|
||||
20250512,091500,0,26550,26550,26550,26550,0
|
||||
20250512,091400,0,26550,26550,26550,26550,0
|
||||
20250512,091300,0,26550,26550,26550,26550,0
|
||||
20250512,091200,0,26550,26550,26550,26550,0
|
||||
20250512,091100,0,26550,26550,26550,26550,0
|
||||
20250512,091000,0,26550,26550,26550,26550,0
|
||||
20250512,090900,0,26550,26550,26550,26550,0
|
||||
20250512,090800,0,26550,26550,26550,26550,0
|
||||
20250512,090700,0,26550,26550,26550,26550,0
|
||||
20250512,090600,0,26550,26550,26550,26550,0
|
||||
20250512,090500,0,26550,26550,26550,26550,0
|
||||
20250512,090400,0,26550,26550,26550,26550,0
|
||||
20250512,090300,0,26550,26550,26550,26550,0
|
||||
20250512,090200,0,26550,26550,26550,26550,0
|
||||
20250512,090100,0,26550,26550,26550,26550,0
|
||||
20250512,090000,0,26550,26550,26550,26550,0
|
||||
|
Reference in New Issue
Block a user