Update 2025-05-12 2741 candle_min
This commit is contained in:
560
001250/min/candle-20250512.csv
Normal file
560
001250/min/candle-20250512.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,181800,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,181700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,181000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,180000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,175000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174800,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,174700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,174000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,173000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,172000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171800,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,171700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,171000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,170000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,165000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164800,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,164700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,164000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,163000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,162000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161800,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,161700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,161000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,160000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,155000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154800,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,154700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,154000,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153900,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153800,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153700,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153600,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153500,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153400,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153300,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153200,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153100,1057753825,2605,2605,2605,2605,0
|
||||
20250512,153000,1057753825,2605,2605,2605,2605,26209
|
||||
20250512,152900,989479380,2610,2610,2610,2610,0
|
||||
20250512,152800,989479380,2610,2610,2610,2610,0
|
||||
20250512,152700,989479380,2610,2610,2610,2610,0
|
||||
20250512,152600,989479380,2610,2610,2610,2610,0
|
||||
20250512,152500,989479380,2610,2610,2610,2610,0
|
||||
20250512,152400,989479380,2610,2610,2610,2610,0
|
||||
20250512,152300,989479380,2610,2610,2610,2610,0
|
||||
20250512,152200,989479380,2610,2610,2610,2610,0
|
||||
20250512,152100,989479380,2610,2610,2610,2610,0
|
||||
20250512,152000,989479380,2610,2610,2610,2610,0
|
||||
20250512,151900,989479380,2610,2605,2610,2605,507
|
||||
20250512,151800,988158320,2605,2605,2605,2605,20
|
||||
20250512,151700,988106220,2605,2600,2605,2600,1409
|
||||
20250512,151600,984435785,2600,2605,2605,2600,943
|
||||
20250512,151500,981979275,2605,2605,2605,2605,2000
|
||||
20250512,151400,976769275,2605,2605,2610,2605,261
|
||||
20250512,151300,976089355,2605,2605,2605,2605,850
|
||||
20250512,151200,973875105,2605,2600,2605,2600,1147
|
||||
20250512,151100,970887175,2610,2605,2610,2605,1454
|
||||
20250512,151000,967099500,2605,2605,2610,2605,40
|
||||
20250512,150900,966995110,2605,2605,2605,2605,77
|
||||
20250512,150800,966794525,2605,2605,2605,2605,0
|
||||
20250512,150700,966794525,2605,2605,2610,2605,6614
|
||||
20250512,150600,949565045,2605,2610,2610,2605,152
|
||||
20250512,150500,949169020,2610,2610,2610,2610,1
|
||||
20250512,150400,949166410,2605,2610,2615,2605,2171
|
||||
20250512,150300,943497210,2605,2605,2605,2605,32
|
||||
20250512,150200,943413850,2605,2605,2605,2605,637
|
||||
20250512,150100,941754465,2605,2605,2605,2605,2551
|
||||
20250512,150000,935109110,2605,2600,2605,2600,961
|
||||
20250512,145900,932605745,2600,2605,2605,2600,53
|
||||
20250512,145800,932467880,2600,2600,2600,2600,7101
|
||||
20250512,145700,914005280,2605,2605,2605,2605,464
|
||||
20250512,145600,912796560,2600,2600,2600,2600,77
|
||||
20250512,145500,912596360,2605,2600,2605,2600,1355
|
||||
20250512,145400,909069360,2600,2605,2605,2600,29
|
||||
20250512,145300,908993820,2605,2605,2605,2605,2946
|
||||
20250512,145200,901319490,2605,2605,2605,2600,1403
|
||||
20250512,145100,897664680,2600,2600,2605,2600,203
|
||||
20250512,145000,897135880,2605,2605,2605,2605,1109
|
||||
20250512,144900,894246935,2610,2600,2610,2600,3893
|
||||
20250512,144800,884105670,2600,2600,2600,2600,1
|
||||
20250512,144700,884103070,2600,2605,2605,2600,734
|
||||
20250512,144600,882194665,2600,2600,2605,2600,764
|
||||
20250512,144500,880207285,2605,2605,2605,2605,0
|
||||
20250512,144400,880207285,2605,2605,2605,2605,208
|
||||
20250512,144300,879665445,2605,2605,2605,2605,9
|
||||
20250512,144200,879642000,2605,2605,2605,2605,15
|
||||
20250512,144100,879602925,2605,2605,2605,2605,1345
|
||||
20250512,144000,876099200,2605,2605,2605,2605,201
|
||||
20250512,143900,875575595,2605,2605,2605,2605,1
|
||||
20250512,143800,875572990,2605,2605,2605,2605,1
|
||||
20250512,143700,875570385,2605,2605,2605,2605,0
|
||||
20250512,143600,875570385,2605,2605,2605,2605,771
|
||||
20250512,143500,873561930,2605,2605,2605,2605,831
|
||||
20250512,143400,871397175,2610,2605,2610,2605,301
|
||||
20250512,143300,870611570,2605,2605,2605,2605,67
|
||||
20250512,143200,870437035,2605,2605,2605,2605,200
|
||||
20250512,143100,869916035,2605,2605,2605,2605,4
|
||||
20250512,143000,869905615,2610,2610,2610,2610,0
|
||||
20250512,142900,869905615,2610,2610,2610,2610,300
|
||||
20250512,142800,869122615,2605,2605,2605,2605,2
|
||||
20250512,142700,869117405,2605,2605,2605,2605,0
|
||||
20250512,142600,869117405,2605,2605,2605,2605,311
|
||||
20250512,142500,868307250,2605,2610,2610,2605,308
|
||||
20250512,142400,867503885,2610,2610,2610,2610,1695
|
||||
20250512,142300,863079935,2610,2610,2610,2610,8140
|
||||
20250512,142200,841834535,2605,2605,2610,2605,238
|
||||
20250512,142100,841213860,2605,2605,2605,2605,7
|
||||
20250512,142000,841195625,2605,2605,2605,2605,524
|
||||
20250512,141900,839830605,2610,2605,2610,2605,1009
|
||||
20250512,141800,837202115,2605,2605,2605,2605,105
|
||||
20250512,141700,836928590,2605,2605,2605,2605,2
|
||||
20250512,141600,836923380,2605,2605,2605,2605,23
|
||||
20250512,141500,836863465,2605,2605,2610,2605,9000
|
||||
20250512,141400,813383465,2605,2605,2605,2605,4
|
||||
20250512,141300,813373045,2605,2605,2605,2605,2
|
||||
20250512,141200,813367835,2610,2610,2610,2610,0
|
||||
20250512,141100,813367835,2610,2605,2610,2605,40
|
||||
20250512,141000,813263535,2605,2605,2605,2600,825
|
||||
20250512,140900,811114415,2605,2600,2610,2600,968
|
||||
20250512,140800,808592595,2605,2600,2605,2600,3
|
||||
20250512,140700,808584785,2605,2605,2605,2605,2
|
||||
20250512,140600,808579575,2605,2605,2605,2605,0
|
||||
20250512,140500,808579575,2605,2600,2605,2600,3
|
||||
20250512,140400,808571770,2605,2605,2605,2600,13
|
||||
20250512,140300,808537910,2600,2605,2605,2600,646
|
||||
20250512,140200,806855180,2605,2605,2605,2600,109
|
||||
20250512,140100,806571245,2605,2605,2605,2605,29
|
||||
20250512,140000,806495700,2605,2600,2605,2600,20
|
||||
20250512,135900,806443615,2605,2605,2605,2605,0
|
||||
20250512,135800,806443615,2605,2605,2605,2605,1
|
||||
20250512,135700,806441010,2600,2600,2605,2600,11
|
||||
20250512,135600,806412400,2605,2600,2605,2600,576
|
||||
20250512,135500,804914795,2600,2605,2605,2600,3219
|
||||
20250512,135400,796545380,2605,2600,2605,2600,2982
|
||||
20250512,135300,788792175,2605,2605,2605,2605,3234
|
||||
20250512,135200,780367605,2605,2605,2605,2605,1
|
||||
20250512,135100,780365000,2605,2605,2605,2605,1
|
||||
20250512,135000,780362395,2605,2605,2605,2605,0
|
||||
20250512,134900,780362395,2605,2605,2605,2605,12
|
||||
20250512,134800,780331135,2605,2605,2605,2605,0
|
||||
20250512,134700,780331135,2605,2610,2610,2605,51
|
||||
20250512,134600,780198030,2605,2605,2605,2605,301
|
||||
20250512,134500,779413925,2605,2600,2605,2600,1915
|
||||
20250512,134400,774425915,2605,2605,2605,2600,44
|
||||
20250512,134300,774311310,2605,2605,2605,2605,8033
|
||||
20250512,134200,753385345,2600,2605,2605,2600,9761
|
||||
20250512,134100,728005690,2605,2605,2605,2605,96
|
||||
20250512,134000,727755610,2605,2605,2605,2600,54
|
||||
20250512,133900,727614945,2605,2600,2605,2600,39
|
||||
20250512,133800,727513365,2605,2605,2605,2600,251
|
||||
20250512,133700,726859760,2605,2605,2605,2605,2
|
||||
20250512,133600,726854550,2605,2605,2605,2605,419
|
||||
20250512,133500,725763055,2605,2605,2605,2605,191
|
||||
20250512,133400,725265500,2605,2600,2605,2600,5
|
||||
20250512,133300,725252490,2605,2600,2605,2600,1202
|
||||
20250512,133200,722127285,2600,2600,2600,2600,19
|
||||
20250512,133100,722077885,2600,2600,2600,2600,2
|
||||
20250512,133000,722072685,2605,2605,2605,2605,1
|
||||
20250512,132900,722070080,2600,2600,2600,2600,2734
|
||||
20250512,132800,714961680,2605,2605,2605,2605,0
|
||||
20250512,132700,714961680,2605,2600,2605,2600,2
|
||||
20250512,132600,714956475,2605,2605,2605,2600,76
|
||||
20250512,132500,714758500,2605,2605,2605,2600,717
|
||||
20250512,132400,712893535,2600,2595,2605,2595,111
|
||||
20250512,132300,712604935,2595,2600,2600,2595,2861
|
||||
20250512,132200,705166340,2605,2605,2605,2605,0
|
||||
20250512,132100,705166340,2605,2605,2605,2600,8
|
||||
20250512,132000,705145510,2605,2605,2605,2605,5
|
||||
20250512,131900,705132485,2605,2600,2605,2600,175
|
||||
20250512,131800,704677470,2605,2605,2605,2605,267
|
||||
20250512,131700,703981935,2605,2605,2605,2600,13
|
||||
20250512,131600,703948075,2605,2595,2605,2595,1181
|
||||
20250512,131500,700877395,2600,2600,2600,2595,742
|
||||
20250512,131400,698948200,2600,2600,2600,2600,1
|
||||
20250512,131300,698945600,2600,2605,2605,2595,60
|
||||
20250512,131200,698789595,2600,2600,2600,2600,2745
|
||||
20250512,131100,691652595,2600,2600,2600,2600,3066
|
||||
20250512,131000,683680995,2605,2600,2605,2600,1165
|
||||
20250512,130900,680651670,2605,2600,2605,2600,5
|
||||
20250512,130800,680638660,2605,2605,2605,2600,15
|
||||
20250512,130700,680599600,2605,2605,2605,2605,1153
|
||||
20250512,130600,677596035,2605,2600,2605,2600,5
|
||||
20250512,130500,677583025,2605,2605,2605,2605,0
|
||||
20250512,130400,677583025,2605,2605,2605,2605,1
|
||||
20250512,130300,677580420,2605,2600,2605,2600,26
|
||||
20250512,130200,677512815,2605,2600,2605,2600,298
|
||||
20250512,130100,676737915,2600,2600,2605,2600,724
|
||||
20250512,130000,674855505,2605,2605,2605,2605,15
|
||||
20250512,125900,674816430,2605,2605,2605,2600,7893
|
||||
20250512,125800,654294125,2605,2600,2605,2600,104
|
||||
20250512,125700,654023215,2605,2605,2610,2605,9
|
||||
20250512,125600,653999765,2610,2610,2610,2605,1676
|
||||
20250512,125500,649633525,2605,2610,2610,2605,2
|
||||
20250512,125400,649628310,2605,2605,2605,2605,1
|
||||
20250512,125300,649625705,2605,2605,2605,2605,2
|
||||
20250512,125200,649620495,2610,2610,2610,2610,0
|
||||
20250512,125100,649620495,2610,2605,2610,2605,2
|
||||
20250512,125000,649615280,2605,2610,2610,2605,2
|
||||
20250512,124900,649610065,2605,2605,2605,2605,2
|
||||
20250512,124800,649604855,2610,2605,2610,2605,205
|
||||
20250512,124700,649070820,2605,2605,2605,2605,0
|
||||
20250512,124600,649070820,2605,2605,2605,2605,1
|
||||
20250512,124500,649068215,2605,2610,2610,2605,3
|
||||
20250512,124400,649060395,2605,2610,2610,2605,6
|
||||
20250512,124300,649044740,2610,2610,2610,2610,1
|
||||
20250512,124200,649042130,2610,2610,2610,2610,7662
|
||||
20250512,124100,629044310,2615,2605,2615,2605,4301
|
||||
20250512,124000,617821195,2610,2605,2610,2605,6138
|
||||
20250512,123900,601813860,2605,2605,2610,2605,1546
|
||||
20250512,123800,597786520,2605,2605,2605,2605,2
|
||||
20250512,123700,597781310,2605,2605,2605,2605,80
|
||||
20250512,123600,597572910,2605,2605,2605,2605,0
|
||||
20250512,123500,597572910,2605,2605,2605,2605,1
|
||||
20250512,123400,597570305,2605,2605,2605,2605,0
|
||||
20250512,123300,597570305,2605,2605,2605,2605,0
|
||||
20250512,123200,597570305,2605,2605,2605,2605,4
|
||||
20250512,123100,597559885,2605,2605,2605,2605,0
|
||||
20250512,123000,597559885,2605,2605,2605,2605,381
|
||||
20250512,122900,596567380,2605,2605,2605,2605,123
|
||||
20250512,122800,596246965,2610,2605,2610,2605,191
|
||||
20250512,122700,595749405,2610,2610,2610,2605,4
|
||||
20250512,122600,595738975,2605,2610,2610,2605,505
|
||||
20250512,122500,594423395,2610,2610,2610,2610,1
|
||||
20250512,122400,594420785,2605,2610,2610,2605,608
|
||||
20250512,122300,592836420,2610,2610,2610,2610,6
|
||||
20250512,122200,592820760,2610,2605,2610,2605,428
|
||||
20250512,122100,591703815,2610,2610,2610,2610,1
|
||||
20250512,122000,591701205,2610,2610,2610,2605,403
|
||||
20250512,121900,590649380,2610,2605,2610,2605,3
|
||||
20250512,121800,590641555,2610,2605,2610,2605,2
|
||||
20250512,121700,590636340,2605,2610,2610,2605,3
|
||||
20250512,121600,590628520,2605,2605,2605,2605,501
|
||||
20250512,121500,589323415,2610,2610,2610,2610,1
|
||||
20250512,121400,589320805,2605,2605,2610,2605,4
|
||||
20250512,121300,589310380,2610,2605,2610,2605,45
|
||||
20250512,121200,589193150,2610,2605,2610,2605,53
|
||||
20250512,121100,589054830,2610,2610,2610,2610,1165
|
||||
20250512,121000,586014180,2610,2610,2610,2610,301
|
||||
20250512,120900,585228570,2610,2610,2610,2605,2149
|
||||
20250512,120800,579619690,2610,2605,2610,2605,2
|
||||
20250512,120700,579614475,2605,2605,2605,2605,0
|
||||
20250512,120600,579614475,2605,2610,2610,2605,4141
|
||||
20250512,120500,568806475,2610,2605,2610,2605,102
|
||||
20250512,120400,568540760,2605,2605,2605,2605,1
|
||||
20250512,120300,568538155,2610,2605,2610,2605,2020
|
||||
20250512,120200,563276050,2605,2610,2610,2605,12635
|
||||
20250512,120100,530361625,2610,2605,2610,2605,140
|
||||
20250512,120000,529996915,2605,2605,2605,2605,0
|
||||
20250512,115900,529996915,2605,2605,2605,2605,561
|
||||
20250512,115800,528535510,2610,2610,2610,2610,2
|
||||
20250512,115700,528530290,2605,2605,2605,2605,0
|
||||
20250512,115600,528530290,2605,2605,2605,2605,3
|
||||
20250512,115500,528522475,2605,2605,2605,2605,1
|
||||
20250512,115400,528519870,2605,2605,2605,2605,1
|
||||
20250512,115300,528517265,2605,2605,2605,2605,21
|
||||
20250512,115200,528462560,2605,2610,2610,2605,1102
|
||||
20250512,115100,525586345,2605,2610,2610,2605,3
|
||||
20250512,115000,525578525,2605,2605,2605,2605,1
|
||||
20250512,114900,525575920,2605,2605,2605,2605,0
|
||||
20250512,114800,525575920,2605,2605,2605,2605,1
|
||||
20250512,114700,525573315,2605,2605,2605,2605,21
|
||||
20250512,114600,525518610,2610,2610,2610,2605,4981
|
||||
20250512,114500,512518210,2610,2610,2610,2610,236
|
||||
20250512,114400,511902250,2610,2605,2610,2605,137
|
||||
20250512,114300,511544685,2605,2610,2610,2605,268
|
||||
20250512,114200,510845215,2610,2605,2610,2605,28
|
||||
20250512,114100,510772270,2605,2610,2610,2605,309
|
||||
20250512,114000,509965990,2610,2610,2610,2610,1002
|
||||
20250512,113900,507350770,2605,2610,2610,2605,1301
|
||||
20250512,113800,503955660,2605,2605,2610,2605,42
|
||||
20250512,113700,503846245,2605,2605,2605,2605,2100
|
||||
20250512,113600,498375745,2605,2605,2605,2605,8163
|
||||
20250512,113500,477111130,2605,2605,2605,2605,0
|
||||
20250512,113400,477111130,2605,2605,2605,2605,0
|
||||
20250512,113300,477111130,2605,2605,2605,2605,301
|
||||
20250512,113200,476327025,2605,2605,2605,2605,2
|
||||
20250512,113100,476321815,2605,2605,2605,2605,0
|
||||
20250512,113000,476321815,2605,2605,2605,2605,82
|
||||
20250512,112900,476108205,2610,2610,2610,2610,106
|
||||
20250512,112800,475831545,2610,2605,2610,2605,3
|
||||
20250512,112700,475823725,2610,2610,2610,2610,2
|
||||
20250512,112600,475818505,2605,2605,2605,2605,0
|
||||
20250512,112500,475818505,2605,2605,2605,2605,12
|
||||
20250512,112400,475787245,2610,2605,2610,2605,687
|
||||
20250512,112300,473994180,2610,2605,2610,2605,86
|
||||
20250512,112200,473770145,2610,2610,2610,2610,465
|
||||
20250512,112100,472556495,2610,2610,2610,2610,1658
|
||||
20250512,112000,468229115,2610,2610,2610,2605,103
|
||||
20250512,111900,467960295,2610,2610,2610,2605,218
|
||||
20250512,111800,467391320,2610,2605,2610,2605,6
|
||||
20250512,111700,467375665,2605,2605,2605,2605,104
|
||||
20250512,111600,467104745,2610,2605,2610,2605,401
|
||||
20250512,111500,466058140,2605,2605,2605,2605,2
|
||||
20250512,111400,466052930,2605,2605,2605,2605,1745
|
||||
20250512,111300,461507205,2605,2605,2605,2605,1
|
||||
20250512,111200,461504600,2605,2605,2605,2605,83
|
||||
20250512,111100,461288385,2610,2610,2610,2610,0
|
||||
20250512,111000,461288385,2610,2615,2615,2610,359
|
||||
20250512,110900,460351385,2605,2605,2605,2605,2000
|
||||
20250512,110800,455141385,2605,2610,2610,2605,1001
|
||||
20250512,110700,452528780,2605,2605,2605,2605,1
|
||||
20250512,110600,452526175,2610,2610,2610,2605,2518
|
||||
20250512,110500,445956695,2605,2605,2605,2605,1
|
||||
20250512,110400,445954090,2610,2610,2610,2610,0
|
||||
20250512,110300,445954090,2610,2610,2610,2610,740
|
||||
20250512,110200,444022690,2605,2605,2605,2605,1
|
||||
20250512,110100,444020085,2605,2605,2605,2605,1565
|
||||
20250512,110000,439943260,2605,2600,2605,2600,1309
|
||||
20250512,105900,436533325,2610,2610,2610,2610,0
|
||||
20250512,105800,436533325,2610,2605,2610,2605,12970
|
||||
20250512,105700,402746470,2600,2600,2600,2600,0
|
||||
20250512,105600,402746470,2600,2600,2600,2600,115
|
||||
20250512,105500,402447470,2605,2605,2605,2605,50
|
||||
20250512,105400,402317220,2605,2605,2605,2605,0
|
||||
20250512,105300,402317220,2605,2600,2605,2600,4302
|
||||
20250512,105200,391132010,2605,2605,2605,2605,11
|
||||
20250512,105100,391103355,2605,2605,2605,2605,4
|
||||
20250512,105000,391092935,2605,2605,2605,2605,3
|
||||
20250512,104900,391085120,2600,2605,2605,2600,153
|
||||
20250512,104800,390687305,2600,2600,2600,2600,100
|
||||
20250512,104700,390427305,2600,2600,2600,2600,0
|
||||
20250512,104600,390427305,2600,2605,2605,2600,670
|
||||
20250512,104500,388684635,2605,2610,2610,2605,1277
|
||||
20250512,104400,385358045,2605,2605,2605,2600,5894
|
||||
20250512,104300,370029330,2605,2610,2610,2605,1330
|
||||
20250512,104200,366564180,2610,2610,2610,2610,1410
|
||||
20250512,104100,362884080,2610,2610,2610,2610,0
|
||||
20250512,104000,362884080,2610,2605,2610,2605,487
|
||||
20250512,103900,361615440,2610,2610,2610,2605,5292
|
||||
20250512,103800,347829770,2610,2610,2610,2610,11
|
||||
20250512,103700,347801060,2610,2610,2610,2610,200
|
||||
20250512,103600,347279060,2610,2610,2610,2610,16575
|
||||
20250512,103500,304018310,2610,2610,2610,2610,0
|
||||
20250512,103400,304018310,2610,2610,2610,2610,2633
|
||||
20250512,103300,297146180,2610,2610,2610,2610,0
|
||||
20250512,103200,297146180,2610,2610,2610,2610,208
|
||||
20250512,103100,296603300,2615,2615,2615,2615,0
|
||||
20250512,103000,296603300,2615,2615,2615,2615,1829
|
||||
20250512,102900,291820465,2615,2615,2615,2615,0
|
||||
20250512,102800,291820465,2615,2615,2615,2615,0
|
||||
20250512,102700,291820465,2615,2615,2615,2615,0
|
||||
20250512,102600,291820465,2615,2610,2615,2610,9512
|
||||
20250512,102500,266970360,2610,2610,2610,2610,242
|
||||
20250512,102400,266338740,2615,2615,2615,2610,299
|
||||
20250512,102300,265558335,2610,2610,2610,2610,200
|
||||
20250512,102200,265036335,2610,2610,2610,2605,266
|
||||
20250512,102100,264342875,2610,2610,2610,2610,1322
|
||||
20250512,102000,260892455,2610,2610,2610,2610,2494
|
||||
20250512,101900,254383115,2610,2610,2610,2610,1000
|
||||
20250512,101800,251773115,2610,2610,2610,2610,538
|
||||
20250512,101700,250368935,2605,2605,2605,2605,192
|
||||
20250512,101600,249868775,2610,2610,2610,2610,968
|
||||
20250512,101500,247342295,2610,2610,2610,2610,21
|
||||
20250512,101400,247287485,2610,2610,2610,2610,0
|
||||
20250512,101300,247287485,2610,2610,2610,2610,23
|
||||
20250512,101200,247227455,2610,2610,2610,2595,3015
|
||||
20250512,101100,239396810,2595,2615,2615,2595,10543
|
||||
20250512,101000,211991745,2610,2610,2610,2610,1648
|
||||
20250512,100900,207690465,2610,2610,2610,2610,30
|
||||
20250512,100800,207612165,2610,2615,2615,2610,990
|
||||
20250512,100700,205028120,2610,2610,2615,2610,917
|
||||
20250512,100600,202634675,2610,2610,2610,2610,834
|
||||
20250512,100500,200457935,2610,2610,2610,2610,273
|
||||
20250512,100400,199745405,2610,2610,2610,2610,300
|
||||
20250512,100300,198962405,2610,2610,2615,2610,290
|
||||
20250512,100200,198205430,2615,2610,2615,2610,41
|
||||
20250512,100100,198098270,2605,2605,2605,2605,102
|
||||
20250512,100000,197832560,2610,2615,2615,2610,1414
|
||||
20250512,095900,194140935,2615,2615,2615,2615,5
|
||||
20250512,095800,194127860,2615,2610,2615,2610,80
|
||||
20250512,095700,193918810,2610,2610,2610,2610,54
|
||||
20250512,095600,193777870,2610,2610,2610,2610,100
|
||||
20250512,095500,193516870,2610,2610,2610,2610,10838
|
||||
20250512,095400,165229690,2610,2610,2610,2610,0
|
||||
20250512,095300,165229690,2610,2610,2610,2610,185
|
||||
20250512,095200,164746840,2610,2615,2615,2610,716
|
||||
20250512,095100,162874505,2620,2610,2620,2610,7794
|
||||
20250512,095000,142516250,2610,2605,2610,2600,4501
|
||||
20250512,094900,130784135,2610,2610,2610,2605,610
|
||||
20250512,094800,129193635,2610,2610,2610,2610,526
|
||||
20250512,094700,127820775,2610,2610,2610,2610,729
|
||||
20250512,094600,125918085,2615,2615,2615,2610,153
|
||||
20250512,094500,125518650,2615,2615,2615,2610,100
|
||||
20250512,094400,125257375,2615,2615,2615,2610,2315
|
||||
20250512,094300,119204285,2615,2610,2615,2610,615
|
||||
20250512,094200,117598845,2610,2615,2615,2605,457
|
||||
20250512,094100,116405910,2615,2610,2615,2610,389
|
||||
20250512,094000,115390395,2610,2610,2610,2610,113
|
||||
20250512,093900,115095465,2610,2610,2610,2605,343
|
||||
20250512,093800,114201735,2605,2610,2610,2605,5
|
||||
20250512,093700,114188690,2610,2610,2610,2605,50
|
||||
20250512,093600,114058265,2610,2610,2610,2610,171
|
||||
20250512,093500,113611955,2610,2610,2610,2610,554
|
||||
20250512,093400,112166015,2610,2610,2610,2610,5
|
||||
20250512,093300,112152965,2610,2605,2610,2605,199
|
||||
20250512,093200,111634030,2610,2605,2610,2605,29
|
||||
20250512,093100,111558355,2605,2610,2610,2605,1854
|
||||
20250512,093000,106728680,2605,2605,2605,2605,872
|
||||
20250512,092900,104457120,2605,2605,2605,2605,0
|
||||
20250512,092800,104457120,2605,2600,2605,2600,172
|
||||
20250512,092700,104009905,2595,2595,2595,2595,0
|
||||
20250512,092600,104009905,2595,2595,2600,2595,126
|
||||
20250512,092500,103682845,2605,2600,2605,2600,1085
|
||||
20250512,092400,100861840,2600,2595,2600,2590,577
|
||||
20250512,092300,99362490,2595,2595,2595,2590,126
|
||||
20250512,092200,99035900,2600,2600,2600,2600,1
|
||||
20250512,092100,99033300,2600,2595,2600,2590,1196
|
||||
20250512,092000,95933525,2600,2600,2600,2600,12
|
||||
20250512,091900,95902325,2595,2595,2595,2595,2018
|
||||
20250512,091800,90665615,2600,2600,2600,2600,1121
|
||||
20250512,091700,87751015,2600,2600,2600,2600,2
|
||||
20250512,091600,87745815,2600,2600,2605,2595,3835
|
||||
20250512,091500,77778885,2595,2595,2595,2595,2
|
||||
20250512,091400,77773695,2605,2600,2605,2595,998
|
||||
20250512,091300,75183460,2605,2605,2605,2605,2
|
||||
20250512,091200,75178250,2600,2600,2605,2595,1394
|
||||
20250512,091100,71554860,2600,2605,2610,2600,173
|
||||
20250512,091000,71104355,2605,2610,2610,2605,35
|
||||
20250512,090900,71013170,2600,2600,2610,2600,6468
|
||||
20250512,090800,54196360,2610,2605,2610,2605,3117
|
||||
20250512,090700,46076465,2610,2605,2610,2605,1064
|
||||
20250512,090600,43300945,2605,2605,2610,2605,516
|
||||
20250512,090500,41954690,2610,2610,2610,2605,759
|
||||
20250512,090400,39976410,2610,2610,2610,2610,842
|
||||
20250512,090300,37778790,2610,2605,2610,2605,1122
|
||||
20250512,090200,34853505,2605,2610,2610,2605,2844
|
||||
20250512,090100,27444375,2610,2620,2620,2610,1510
|
||||
20250512,090000,23491820,2620,2600,2625,2600,9021
|
||||
|
Reference in New Issue
Block a user