Update 2025-05-12 2741 candle_min
This commit is contained in:
560
001260/min/candle-20250512.csv
Normal file
560
001260/min/candle-20250512.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,181800,354064305,8680,8680,8680,8680,364
|
||||
20250512,181700,354064305,8680,8680,8680,8680,0
|
||||
20250512,181600,354064305,8680,8680,8680,8680,0
|
||||
20250512,181500,354064305,8680,8680,8680,8680,0
|
||||
20250512,181400,354064305,8680,8680,8680,8680,0
|
||||
20250512,181300,354064305,8680,8680,8680,8680,0
|
||||
20250512,181200,354064305,8680,8680,8680,8680,0
|
||||
20250512,181100,354064305,8680,8680,8680,8680,0
|
||||
20250512,181000,354064305,8680,8680,8680,8680,0
|
||||
20250512,180900,354064305,8680,8680,8680,8680,0
|
||||
20250512,180800,354064305,8680,8680,8680,8680,0
|
||||
20250512,180700,354064305,8680,8680,8680,8680,0
|
||||
20250512,180600,354064305,8680,8680,8680,8680,0
|
||||
20250512,180500,354064305,8680,8680,8680,8680,0
|
||||
20250512,180400,354064305,8680,8680,8680,8680,0
|
||||
20250512,180300,354064305,8680,8680,8680,8680,0
|
||||
20250512,180200,354064305,8680,8680,8680,8680,0
|
||||
20250512,180100,354064305,8680,8680,8680,8680,0
|
||||
20250512,180000,354064305,8680,8680,8680,8680,0
|
||||
20250512,175900,354064305,8680,8680,8680,8680,0
|
||||
20250512,175800,354064305,8680,8680,8680,8680,0
|
||||
20250512,175700,354064305,8680,8680,8680,8680,0
|
||||
20250512,175600,354064305,8680,8680,8680,8680,0
|
||||
20250512,175500,354064305,8680,8680,8680,8680,0
|
||||
20250512,175400,354064305,8680,8680,8680,8680,0
|
||||
20250512,175300,354064305,8680,8680,8680,8680,0
|
||||
20250512,175200,354064305,8680,8680,8680,8680,0
|
||||
20250512,175100,354064305,8680,8680,8680,8680,0
|
||||
20250512,175000,354064305,8680,8680,8680,8680,0
|
||||
20250512,174900,354064305,8680,8680,8680,8680,0
|
||||
20250512,174800,354064305,8680,8680,8680,8680,364
|
||||
20250512,174700,354064305,8680,8680,8680,8680,0
|
||||
20250512,174600,354064305,8680,8680,8680,8680,0
|
||||
20250512,174500,354064305,8680,8680,8680,8680,0
|
||||
20250512,174400,354064305,8680,8680,8680,8680,0
|
||||
20250512,174300,354064305,8680,8680,8680,8680,0
|
||||
20250512,174200,354064305,8680,8680,8680,8680,0
|
||||
20250512,174100,354064305,8680,8680,8680,8680,0
|
||||
20250512,174000,354064305,8680,8680,8680,8680,0
|
||||
20250512,173900,354064305,8680,8680,8680,8680,0
|
||||
20250512,173800,354064305,8680,8680,8680,8680,0
|
||||
20250512,173700,354064305,8680,8680,8680,8680,0
|
||||
20250512,173600,354064305,8680,8680,8680,8680,0
|
||||
20250512,173500,354064305,8680,8680,8680,8680,0
|
||||
20250512,173400,354064305,8680,8680,8680,8680,0
|
||||
20250512,173300,354064305,8680,8680,8680,8680,0
|
||||
20250512,173200,354064305,8680,8680,8680,8680,0
|
||||
20250512,173100,354064305,8680,8680,8680,8680,0
|
||||
20250512,173000,354064305,8680,8680,8680,8680,0
|
||||
20250512,172900,354064305,8680,8680,8680,8680,0
|
||||
20250512,172800,354064305,8680,8680,8680,8680,0
|
||||
20250512,172700,354064305,8680,8680,8680,8680,0
|
||||
20250512,172600,354064305,8680,8680,8680,8680,0
|
||||
20250512,172500,354064305,8680,8680,8680,8680,0
|
||||
20250512,172400,354064305,8680,8680,8680,8680,0
|
||||
20250512,172300,354064305,8680,8680,8680,8680,0
|
||||
20250512,172200,354064305,8680,8680,8680,8680,0
|
||||
20250512,172100,354064305,8680,8680,8680,8680,0
|
||||
20250512,172000,354064305,8680,8680,8680,8680,0
|
||||
20250512,171900,354064305,8680,8680,8680,8680,0
|
||||
20250512,171800,354064305,8680,8680,8680,8680,364
|
||||
20250512,171700,354064305,8680,8680,8680,8680,0
|
||||
20250512,171600,354064305,8680,8680,8680,8680,0
|
||||
20250512,171500,354064305,8680,8680,8680,8680,0
|
||||
20250512,171400,354064305,8680,8680,8680,8680,0
|
||||
20250512,171300,354064305,8680,8680,8680,8680,0
|
||||
20250512,171200,354064305,8680,8680,8680,8680,0
|
||||
20250512,171100,354064305,8680,8680,8680,8680,0
|
||||
20250512,171000,354064305,8680,8680,8680,8680,0
|
||||
20250512,170900,354064305,8680,8680,8680,8680,0
|
||||
20250512,170800,354064305,8680,8680,8680,8680,0
|
||||
20250512,170700,354064305,8680,8680,8680,8680,0
|
||||
20250512,170600,354064305,8680,8680,8680,8680,0
|
||||
20250512,170500,354064305,8680,8680,8680,8680,0
|
||||
20250512,170400,354064305,8680,8680,8680,8680,0
|
||||
20250512,170300,354064305,8680,8680,8680,8680,0
|
||||
20250512,170200,354064305,8680,8680,8680,8680,0
|
||||
20250512,170100,354064305,8680,8680,8680,8680,0
|
||||
20250512,170000,354064305,8680,8680,8680,8680,0
|
||||
20250512,165900,354064305,8680,8680,8680,8680,0
|
||||
20250512,165800,354064305,8680,8680,8680,8680,0
|
||||
20250512,165700,354064305,8680,8680,8680,8680,0
|
||||
20250512,165600,354064305,8680,8680,8680,8680,0
|
||||
20250512,165500,354064305,8680,8680,8680,8680,0
|
||||
20250512,165400,354064305,8680,8680,8680,8680,0
|
||||
20250512,165300,354064305,8680,8680,8680,8680,0
|
||||
20250512,165200,354064305,8680,8680,8680,8680,0
|
||||
20250512,165100,354064305,8680,8680,8680,8680,0
|
||||
20250512,165000,354064305,8680,8680,8680,8680,0
|
||||
20250512,164900,354064305,8680,8680,8680,8680,0
|
||||
20250512,164800,354064305,8680,8680,8680,8680,364
|
||||
20250512,164700,354064305,8680,8680,8680,8680,0
|
||||
20250512,164600,354064305,8680,8680,8680,8680,0
|
||||
20250512,164500,354064305,8680,8680,8680,8680,0
|
||||
20250512,164400,354064305,8680,8680,8680,8680,0
|
||||
20250512,164300,354064305,8680,8680,8680,8680,0
|
||||
20250512,164200,354064305,8680,8680,8680,8680,0
|
||||
20250512,164100,354064305,8680,8680,8680,8680,0
|
||||
20250512,164000,354064305,8680,8680,8680,8680,0
|
||||
20250512,163900,354064305,8680,8680,8680,8680,0
|
||||
20250512,163800,354064305,8680,8680,8680,8680,0
|
||||
20250512,163700,354064305,8680,8680,8680,8680,0
|
||||
20250512,163600,354064305,8680,8680,8680,8680,0
|
||||
20250512,163500,354064305,8680,8680,8680,8680,0
|
||||
20250512,163400,354064305,8680,8680,8680,8680,0
|
||||
20250512,163300,354064305,8680,8680,8680,8680,0
|
||||
20250512,163200,354064305,8680,8680,8680,8680,0
|
||||
20250512,163100,354064305,8680,8680,8680,8680,0
|
||||
20250512,163000,354064305,8680,8680,8680,8680,0
|
||||
20250512,162900,354064305,8680,8680,8680,8680,0
|
||||
20250512,162800,354064305,8680,8680,8680,8680,0
|
||||
20250512,162700,354064305,8680,8680,8680,8680,0
|
||||
20250512,162600,354064305,8680,8680,8680,8680,0
|
||||
20250512,162500,354064305,8680,8680,8680,8680,0
|
||||
20250512,162400,354064305,8680,8680,8680,8680,0
|
||||
20250512,162300,354064305,8680,8680,8680,8680,0
|
||||
20250512,162200,354064305,8680,8680,8680,8680,0
|
||||
20250512,162100,354064305,8680,8680,8680,8680,0
|
||||
20250512,162000,354064305,8680,8680,8680,8680,0
|
||||
20250512,161900,354064305,8680,8680,8680,8680,0
|
||||
20250512,161800,354064305,8680,8680,8680,8680,364
|
||||
20250512,161700,354064305,8680,8680,8680,8680,0
|
||||
20250512,161600,354064305,8680,8680,8680,8680,0
|
||||
20250512,161500,354064305,8680,8680,8680,8680,0
|
||||
20250512,161400,354064305,8680,8680,8680,8680,0
|
||||
20250512,161300,354064305,8680,8680,8680,8680,0
|
||||
20250512,161200,354064305,8680,8680,8680,8680,0
|
||||
20250512,161100,354064305,8680,8680,8680,8680,0
|
||||
20250512,161000,354064305,8680,8680,8680,8680,0
|
||||
20250512,160900,354064305,8680,8680,8680,8680,0
|
||||
20250512,160800,354064305,8680,8680,8680,8680,0
|
||||
20250512,160700,354064305,8680,8680,8680,8680,0
|
||||
20250512,160600,354064305,8680,8680,8680,8680,0
|
||||
20250512,160500,354064305,8680,8680,8680,8680,0
|
||||
20250512,160400,354064305,8680,8680,8680,8680,0
|
||||
20250512,160300,354064305,8680,8680,8680,8680,0
|
||||
20250512,160200,354064305,8680,8680,8680,8680,0
|
||||
20250512,160100,354064305,8680,8680,8680,8680,0
|
||||
20250512,160000,354064305,8680,8680,8680,8680,0
|
||||
20250512,155900,354064305,8680,8680,8680,8680,0
|
||||
20250512,155800,354064305,8680,8680,8680,8680,0
|
||||
20250512,155700,354064305,8680,8680,8680,8680,0
|
||||
20250512,155600,354064305,8680,8680,8680,8680,0
|
||||
20250512,155500,354064305,8680,8680,8680,8680,0
|
||||
20250512,155400,354064305,8680,8680,8680,8680,0
|
||||
20250512,155300,354064305,8680,8680,8680,8680,0
|
||||
20250512,155200,354064305,8680,8680,8680,8680,0
|
||||
20250512,155100,354064305,8680,8680,8680,8680,0
|
||||
20250512,155000,354064305,8680,8680,8680,8680,0
|
||||
20250512,154900,354064305,8680,8680,8680,8680,0
|
||||
20250512,154800,354064305,8680,8680,8680,8680,364
|
||||
20250512,154700,354064305,8680,8680,8680,8680,0
|
||||
20250512,154600,354064305,8680,8680,8680,8680,0
|
||||
20250512,154500,354064305,8680,8680,8680,8680,0
|
||||
20250512,154400,354064305,8680,8680,8680,8680,0
|
||||
20250512,154300,354064305,8680,8680,8680,8680,0
|
||||
20250512,154200,354064305,8680,8680,8680,8680,0
|
||||
20250512,154100,354064305,8680,8680,8680,8680,0
|
||||
20250512,154000,354064305,8680,8680,8680,8680,0
|
||||
20250512,153900,354064305,8680,8680,8680,8680,0
|
||||
20250512,153800,354064305,8680,8680,8680,8680,0
|
||||
20250512,153700,354064305,8680,8680,8680,8680,0
|
||||
20250512,153600,354064305,8680,8680,8680,8680,0
|
||||
20250512,153500,354064305,8680,8680,8680,8680,0
|
||||
20250512,153400,354064305,8680,8680,8680,8680,0
|
||||
20250512,153300,354064305,8680,8680,8680,8680,0
|
||||
20250512,153200,354064305,8680,8680,8680,8680,0
|
||||
20250512,153100,354064305,8680,8680,8680,8680,0
|
||||
20250512,153000,354064305,8680,8680,8680,8680,364
|
||||
20250512,152900,350904785,8660,8660,8660,8660,0
|
||||
20250512,152800,350904785,8660,8660,8660,8660,0
|
||||
20250512,152700,350904785,8660,8660,8660,8660,0
|
||||
20250512,152600,350904785,8660,8660,8660,8660,0
|
||||
20250512,152500,350904785,8660,8660,8660,8660,0
|
||||
20250512,152400,350904785,8660,8660,8660,8660,0
|
||||
20250512,152300,350904785,8660,8660,8660,8660,0
|
||||
20250512,152200,350904785,8660,8660,8660,8660,0
|
||||
20250512,152100,350904785,8660,8660,8660,8660,0
|
||||
20250512,152000,350904785,8660,8660,8660,8660,0
|
||||
20250512,151900,350904785,8660,8620,8660,8620,66
|
||||
20250512,151800,350335505,8620,8620,8620,8620,11
|
||||
20250512,151700,350240685,8620,8620,8620,8620,8
|
||||
20250512,151600,350171725,8610,8610,8610,8610,147
|
||||
20250512,151500,348906055,8610,8630,8630,8600,152
|
||||
20250512,151400,347594835,8650,8650,8650,8650,0
|
||||
20250512,151300,347594835,8650,8650,8650,8650,254
|
||||
20250512,151200,345397735,8650,8650,8650,8650,0
|
||||
20250512,151100,345397735,8650,8650,8650,8650,26
|
||||
20250512,151000,345172835,8640,8640,8640,8640,92
|
||||
20250512,150900,344377955,8640,8640,8640,8640,5
|
||||
20250512,150800,344334755,8640,8640,8640,8640,132
|
||||
20250512,150700,343194275,8630,8630,8630,8630,31
|
||||
20250512,150600,342926745,8600,8600,8600,8600,0
|
||||
20250512,150500,342926745,8600,8600,8600,8600,0
|
||||
20250512,150400,342926745,8600,8610,8610,8600,7
|
||||
20250512,150300,342866535,8600,8610,8610,8600,98
|
||||
20250512,150200,342023025,8630,8630,8630,8630,100
|
||||
20250512,150100,341160025,8630,8630,8630,8630,0
|
||||
20250512,150000,341160025,8630,8630,8630,8630,0
|
||||
20250512,145900,341160025,8630,8630,8630,8630,0
|
||||
20250512,145800,341160025,8630,8630,8630,8630,0
|
||||
20250512,145700,341160025,8630,8630,8630,8630,0
|
||||
20250512,145600,341160025,8630,8630,8630,8630,0
|
||||
20250512,145500,341160025,8630,8630,8630,8630,0
|
||||
20250512,145400,341160025,8630,8630,8630,8630,0
|
||||
20250512,145300,341160025,8630,8630,8630,8630,15
|
||||
20250512,145200,341030575,8640,8630,8640,8630,6
|
||||
20250512,145100,340978745,8640,8630,8640,8630,63
|
||||
20250512,145000,340434985,8630,8630,8630,8630,0
|
||||
20250512,144900,340434985,8630,8630,8630,8630,0
|
||||
20250512,144800,340434985,8630,8630,8630,8630,0
|
||||
20250512,144700,340434985,8630,8630,8630,8630,0
|
||||
20250512,144600,340434985,8630,8630,8630,8630,300
|
||||
20250512,144500,337845985,8640,8640,8640,8640,77
|
||||
20250512,144400,337180705,8640,8640,8640,8640,0
|
||||
20250512,144300,337180705,8640,8640,8640,8640,0
|
||||
20250512,144200,337180705,8640,8640,8640,8640,2
|
||||
20250512,144100,337163425,8640,8640,8640,8640,2
|
||||
20250512,144000,337146145,8640,8640,8640,8640,9
|
||||
20250512,143900,337068385,8640,8640,8640,8640,0
|
||||
20250512,143800,337068385,8640,8660,8660,8640,150
|
||||
20250512,143700,335771375,8660,8660,8660,8660,7
|
||||
20250512,143600,335710755,8660,8660,8660,8660,0
|
||||
20250512,143500,335710755,8660,8660,8660,8660,0
|
||||
20250512,143400,335710755,8660,8660,8660,8660,0
|
||||
20250512,143300,335710755,8660,8660,8660,8660,0
|
||||
20250512,143200,335710755,8660,8660,8660,8660,0
|
||||
20250512,143100,335710755,8660,8660,8660,8660,93
|
||||
20250512,143000,334905375,8660,8660,8660,8660,0
|
||||
20250512,142900,334905375,8660,8660,8660,8660,0
|
||||
20250512,142800,334905375,8660,8660,8660,8660,200
|
||||
20250512,142700,333173375,8660,8660,8660,8660,223
|
||||
20250512,142600,331242195,8660,8660,8660,8660,0
|
||||
20250512,142500,331242195,8660,8660,8660,8660,0
|
||||
20250512,142400,331242195,8660,8660,8660,8660,0
|
||||
20250512,142300,331242195,8660,8660,8660,8660,0
|
||||
20250512,142200,331242195,8660,8660,8660,8660,0
|
||||
20250512,142100,331242195,8660,8660,8660,8660,1
|
||||
20250512,142000,331233535,8670,8660,8670,8660,101
|
||||
20250512,141900,330358865,8660,8660,8660,8660,1
|
||||
20250512,141800,330350205,8660,8660,8660,8660,40
|
||||
20250512,141700,330003805,8660,8660,8660,8660,28
|
||||
20250512,141600,329761325,8670,8670,8670,8670,0
|
||||
20250512,141500,329761325,8670,8670,8670,8670,23
|
||||
20250512,141400,329561915,8680,8680,8680,8680,0
|
||||
20250512,141300,329561915,8680,8680,8680,8680,0
|
||||
20250512,141200,329561915,8680,8670,8680,8670,2
|
||||
20250512,141100,329544565,8670,8680,8680,8670,10
|
||||
20250512,141000,329457815,8670,8680,8680,8670,22
|
||||
20250512,140900,329266965,8670,8680,8680,8665,23
|
||||
20250512,140800,329067475,8685,8685,8685,8685,0
|
||||
20250512,140700,329067475,8685,8685,8685,8685,0
|
||||
20250512,140600,329067475,8685,8685,8685,8685,0
|
||||
20250512,140500,329067475,8685,8685,8685,8685,0
|
||||
20250512,140400,329067475,8685,8685,8685,8685,0
|
||||
20250512,140300,329067475,8685,8685,8685,8685,0
|
||||
20250512,140200,329067475,8685,8685,8685,8685,0
|
||||
20250512,140100,329067475,8685,8685,8685,8685,2
|
||||
20250512,140000,329050105,8700,8700,8700,8700,681
|
||||
20250512,135900,323125405,8700,8700,8700,8700,0
|
||||
20250512,135800,323125405,8700,8700,8700,8700,0
|
||||
20250512,135700,323125405,8700,8700,8700,8700,0
|
||||
20250512,135600,323125405,8700,8700,8700,8700,0
|
||||
20250512,135500,323125405,8700,8700,8700,8700,9
|
||||
20250512,135400,323047105,8710,8710,8710,8710,0
|
||||
20250512,135300,323047105,8710,8710,8710,8710,0
|
||||
20250512,135200,323047105,8710,8710,8710,8710,10
|
||||
20250512,135100,322960005,8710,8710,8710,8710,10
|
||||
20250512,135000,322872905,8700,8670,8700,8670,684
|
||||
20250512,134900,316922975,8660,8660,8660,8660,0
|
||||
20250512,134800,316922975,8660,8660,8660,8660,5
|
||||
20250512,134700,316879675,8660,8660,8660,8660,0
|
||||
20250512,134600,316879675,8660,8660,8660,8660,0
|
||||
20250512,134500,316879675,8660,8660,8660,8660,0
|
||||
20250512,134400,316879675,8660,8660,8660,8660,0
|
||||
20250512,134300,316879675,8660,8660,8660,8660,3
|
||||
20250512,134200,316853695,8670,8670,8670,8670,74
|
||||
20250512,134100,316212115,8670,8670,8670,8670,1
|
||||
20250512,134000,316203445,8700,8690,8700,8690,2
|
||||
20250512,133900,316186055,8690,8690,8690,8690,0
|
||||
20250512,133800,316186055,8690,8690,8690,8690,0
|
||||
20250512,133700,316186055,8690,8690,8690,8690,0
|
||||
20250512,133600,316186055,8690,8690,8690,8690,10
|
||||
20250512,133500,316099155,8700,8700,8700,8700,0
|
||||
20250512,133400,316099155,8700,8700,8700,8700,0
|
||||
20250512,133300,316099155,8700,8700,8700,8700,0
|
||||
20250512,133200,316099155,8700,8690,8700,8690,11
|
||||
20250512,133100,316003465,8700,8700,8700,8700,0
|
||||
20250512,133000,316003465,8700,8700,8700,8700,0
|
||||
20250512,132900,316003465,8700,8700,8700,8700,0
|
||||
20250512,132800,316003465,8700,8690,8700,8690,2
|
||||
20250512,132700,315986075,8700,8690,8700,8690,12
|
||||
20250512,132600,315881735,8670,8670,8670,8670,2
|
||||
20250512,132500,315864395,8700,8700,8700,8690,17
|
||||
20250512,132400,315716575,8700,8690,8700,8690,100
|
||||
20250512,132300,314846855,8700,8680,8700,8670,8
|
||||
20250512,132200,314777345,8670,8690,8700,8670,3
|
||||
20250512,132100,314751285,8700,8700,8700,8700,0
|
||||
20250512,132000,314751285,8700,8690,8700,8690,2
|
||||
20250512,131900,314733895,8700,8690,8700,8690,12
|
||||
20250512,131800,314629555,8690,8690,8690,8690,0
|
||||
20250512,131700,314629555,8690,8690,8700,8690,11
|
||||
20250512,131600,314533875,8700,8690,8700,8690,2
|
||||
20250512,131500,314516485,8700,8700,8700,8700,0
|
||||
20250512,131400,314516485,8700,8700,8700,8700,0
|
||||
20250512,131300,314516485,8700,8700,8700,8700,0
|
||||
20250512,131200,314516485,8700,8660,8700,8660,100
|
||||
20250512,131100,313646535,8660,8680,8720,8660,1253
|
||||
20250512,131000,302750735,8700,8680,8700,8680,7
|
||||
20250512,130900,302689935,8665,8665,8665,8665,0
|
||||
20250512,130800,302689935,8665,8665,8665,8665,0
|
||||
20250512,130700,302689935,8665,8665,8665,8665,0
|
||||
20250512,130600,302689935,8665,8660,8670,8660,23
|
||||
20250512,130500,302490645,8660,8660,8660,8660,0
|
||||
20250512,130400,302490645,8660,8660,8660,8660,0
|
||||
20250512,130300,302490645,8660,8660,8660,8660,300
|
||||
20250512,130200,299892645,8670,8670,8670,8670,90
|
||||
20250512,130100,299112345,8670,8670,8670,8670,2
|
||||
20250512,130000,299095005,8660,8660,8660,8660,0
|
||||
20250512,125900,299095005,8660,8660,8660,8660,0
|
||||
20250512,125800,299095005,8660,8650,8660,8650,228
|
||||
20250512,125700,297121755,8660,8660,8660,8660,0
|
||||
20250512,125600,297121755,8660,8660,8660,8660,172
|
||||
20250512,125500,295632235,8640,8640,8640,8640,3
|
||||
20250512,125400,295606315,8650,8660,8660,8650,230
|
||||
20250512,125300,293616515,8660,8660,8660,8660,0
|
||||
20250512,125200,293616515,8660,8660,8660,8660,0
|
||||
20250512,125100,293616515,8660,8660,8660,8660,351
|
||||
20250512,125000,290576855,8630,8630,8630,8620,1609
|
||||
20250512,124900,276696945,8650,8650,8650,8650,123
|
||||
20250512,124800,275632995,8650,8650,8650,8650,200
|
||||
20250512,124700,273902995,8650,8650,8650,8650,0
|
||||
20250512,124600,273902995,8650,8650,8650,8650,54
|
||||
20250512,124500,273435895,8650,8650,8650,8650,0
|
||||
20250512,124400,273435895,8650,8650,8650,8650,0
|
||||
20250512,124300,273435895,8650,8650,8650,8650,4
|
||||
20250512,124200,273401295,8650,8650,8650,8650,135
|
||||
20250512,124100,272233545,8650,8650,8650,8650,0
|
||||
20250512,124000,272233545,8650,8650,8650,8650,0
|
||||
20250512,123900,272233545,8650,8650,8650,8650,0
|
||||
20250512,123800,272233545,8650,8650,8650,8650,0
|
||||
20250512,123700,272233545,8650,8650,8650,8650,0
|
||||
20250512,123600,272233545,8650,8650,8650,8650,5
|
||||
20250512,123500,272190295,8650,8650,8650,8650,0
|
||||
20250512,123400,272190295,8650,8650,8650,8650,4
|
||||
20250512,123300,272155695,8660,8630,8660,8630,193
|
||||
20250512,123200,270486275,8640,8630,8640,8630,2
|
||||
20250512,123100,270469005,8640,8630,8640,8630,2
|
||||
20250512,123000,270451735,8640,8640,8640,8640,0
|
||||
20250512,122900,270451735,8640,8620,8640,8620,56
|
||||
20250512,122800,269968925,8640,8640,8640,8640,1
|
||||
20250512,122700,269960285,8640,8640,8640,8640,0
|
||||
20250512,122600,269960285,8640,8640,8640,8640,0
|
||||
20250512,122500,269960285,8640,8640,8640,8640,0
|
||||
20250512,122400,269960285,8640,8640,8640,8640,0
|
||||
20250512,122300,269960285,8640,8640,8640,8640,0
|
||||
20250512,122200,269960285,8640,8640,8640,8640,0
|
||||
20250512,122100,269960285,8640,8620,8640,8620,274
|
||||
20250512,122000,267598325,8620,8620,8620,8620,0
|
||||
20250512,121900,267598325,8620,8620,8620,8620,0
|
||||
20250512,121800,267598325,8620,8620,8620,8620,0
|
||||
20250512,121700,267598325,8620,8620,8620,8620,0
|
||||
20250512,121600,267598325,8620,8620,8620,8620,0
|
||||
20250512,121500,267598325,8620,8620,8620,8620,0
|
||||
20250512,121400,267598325,8620,8620,8620,8620,0
|
||||
20250512,121300,267598325,8620,8620,8620,8620,1
|
||||
20250512,121200,267589705,8610,8610,8610,8610,0
|
||||
20250512,121100,267589705,8610,8610,8610,8610,0
|
||||
20250512,121000,267589705,8610,8610,8610,8610,4
|
||||
20250512,120900,267555265,8630,8630,8630,8630,0
|
||||
20250512,120800,267555265,8630,8630,8630,8630,1
|
||||
20250512,120700,267546635,8630,8630,8630,8600,137
|
||||
20250512,120600,266367215,8630,8630,8630,8630,0
|
||||
20250512,120500,266367215,8630,8630,8630,8630,0
|
||||
20250512,120400,266367215,8630,8630,8630,8630,1
|
||||
20250512,120300,266358585,8630,8630,8630,8630,0
|
||||
20250512,120200,266358585,8630,8630,8630,8630,0
|
||||
20250512,120100,266358585,8630,8660,8660,8630,258
|
||||
20250512,120000,264131955,8670,8670,8670,8670,0
|
||||
20250512,115900,264131955,8670,8670,8670,8670,0
|
||||
20250512,115800,264131955,8670,8670,8670,8670,0
|
||||
20250512,115700,264131955,8670,8670,8670,8670,2
|
||||
20250512,115600,264114615,8660,8660,8660,8660,0
|
||||
20250512,115500,264114615,8660,8670,8670,8660,3
|
||||
20250512,115400,264088615,8690,8680,8690,8670,4
|
||||
20250512,115300,264053895,8690,8690,8690,8690,0
|
||||
20250512,115200,264053895,8690,8690,8690,8690,0
|
||||
20250512,115100,264053895,8690,8690,8690,8690,0
|
||||
20250512,115000,264053895,8690,8690,8690,8690,0
|
||||
20250512,114900,264053895,8690,8690,8690,8690,0
|
||||
20250512,114800,264053895,8690,8680,8690,8680,7
|
||||
20250512,114700,263993085,8700,8700,8700,8700,0
|
||||
20250512,114600,263993085,8700,8700,8700,8700,15
|
||||
20250512,114500,263862585,8700,8700,8700,8700,0
|
||||
20250512,114400,263862585,8700,8700,8700,8700,0
|
||||
20250512,114300,263862585,8700,8700,8700,8700,0
|
||||
20250512,114200,263862585,8700,8700,8700,8700,0
|
||||
20250512,114100,263862585,8700,8700,8700,8700,0
|
||||
20250512,114000,263862585,8700,8670,8700,8670,8
|
||||
20250512,113900,263793025,8700,8700,8700,8700,0
|
||||
20250512,113800,263793025,8700,8700,8700,8700,0
|
||||
20250512,113700,263793025,8700,8700,8700,8660,24
|
||||
20250512,113600,263584305,8700,8690,8700,8670,48
|
||||
20250512,113500,263167235,8690,8690,8690,8690,60
|
||||
20250512,113400,262645835,8690,8690,8690,8690,0
|
||||
20250512,113300,262645835,8690,8690,8690,8690,22
|
||||
20250512,113200,262454655,8690,8690,8690,8690,0
|
||||
20250512,113100,262454655,8690,8690,8690,8690,10
|
||||
20250512,113000,262367755,8690,8690,8690,8690,1
|
||||
20250512,112900,262359065,8690,8690,8690,8690,25
|
||||
20250512,112800,262141815,8690,8690,8690,8690,0
|
||||
20250512,112700,262141815,8690,8700,8700,8690,6
|
||||
20250512,112600,262089625,8700,8700,8700,8700,0
|
||||
20250512,112500,262089625,8700,8700,8700,8700,0
|
||||
20250512,112400,262089625,8700,8700,8700,8700,4
|
||||
20250512,112300,262054825,8695,8695,8695,8695,0
|
||||
20250512,112200,262054825,8695,8700,8700,8695,10
|
||||
20250512,112100,261967850,8700,8700,8700,8700,0
|
||||
20250512,112000,261967850,8700,8700,8700,8700,0
|
||||
20250512,111900,261967850,8700,8690,8700,8680,130
|
||||
20250512,111800,260838160,8690,8690,8690,8690,0
|
||||
20250512,111700,260838160,8690,8690,8690,8680,163
|
||||
20250512,111600,259421960,8690,8690,8690,8690,0
|
||||
20250512,111500,259421960,8690,8690,8690,8690,1
|
||||
20250512,111400,259413270,8700,8710,8730,8700,68
|
||||
20250512,111300,258821590,8710,8730,8730,8710,609
|
||||
20250512,111200,253515890,8730,8730,8730,8730,0
|
||||
20250512,111100,253515890,8730,8730,8730,8730,0
|
||||
20250512,111000,253515890,8730,8730,8730,8730,0
|
||||
20250512,110900,253515890,8730,8730,8730,8730,28
|
||||
20250512,110800,253271450,8730,8730,8730,8730,0
|
||||
20250512,110700,253271450,8730,8730,8730,8730,0
|
||||
20250512,110600,253271450,8730,8730,8730,8730,0
|
||||
20250512,110500,253271450,8730,8730,8730,8730,2
|
||||
20250512,110400,253253990,8740,8740,8740,8740,58
|
||||
20250512,110300,252747070,8750,8750,8750,8750,0
|
||||
20250512,110200,252747070,8750,8740,8750,8740,68
|
||||
20250512,110100,252152740,8740,8740,8750,8720,84
|
||||
20250512,110000,251418970,8740,8740,8740,8740,102
|
||||
20250512,105900,250527490,8740,8740,8740,8730,616
|
||||
20250512,105800,245144780,8760,8760,8760,8760,0
|
||||
20250512,105700,245144780,8760,8770,8770,8760,114
|
||||
20250512,105600,244145010,8770,8770,8770,8770,1
|
||||
20250512,105500,244136240,8760,8750,8760,8750,20
|
||||
20250512,105400,243961140,8730,8740,8740,8730,180
|
||||
20250512,105300,242388780,8750,8740,8750,8740,706
|
||||
20250512,105200,236212300,8750,8740,8750,8740,153
|
||||
20250512,105100,234875070,8740,8760,8770,8740,401
|
||||
20250512,105000,231364230,8740,8770,8770,8740,292
|
||||
20250512,104900,228811130,8770,8770,8770,8770,1
|
||||
20250512,104800,228802360,8740,8740,8740,8740,371
|
||||
20250512,104700,225559820,8770,8790,8810,8770,1091
|
||||
20250512,104600,215970510,8790,8810,8830,8790,387
|
||||
20250512,104500,212561580,8820,8710,8850,8710,5068
|
||||
20250512,104400,167809020,8710,8710,8710,8710,0
|
||||
20250512,104300,167809020,8710,8710,8710,8710,217
|
||||
20250512,104200,165918950,8700,8710,8720,8700,300
|
||||
20250512,104100,163305340,8710,8710,8710,8700,832
|
||||
20250512,104000,156060600,8710,8690,8710,8680,336
|
||||
20250512,103900,153138150,8690,8690,8700,8680,328
|
||||
20250512,103800,150287830,8690,8640,8720,8640,2506
|
||||
20250512,103700,128511340,8610,8640,8650,8610,9
|
||||
20250512,103600,128433710,8650,8560,8650,8560,2950
|
||||
20250512,103500,103015270,8560,8570,8570,8560,151
|
||||
20250512,103400,101722700,8580,8580,8580,8580,0
|
||||
20250512,103300,101722700,8580,8570,8580,8570,3
|
||||
20250512,103200,101696970,8580,8570,8580,8570,2
|
||||
20250512,103100,101679820,8580,8580,8580,8580,0
|
||||
20250512,103000,101679820,8580,8580,8580,8580,0
|
||||
20250512,102900,101679820,8580,8570,8580,8570,21
|
||||
20250512,102800,101499810,8560,8560,8560,8560,19
|
||||
20250512,102700,101337170,8560,8560,8560,8560,0
|
||||
20250512,102600,101337170,8560,8560,8560,8560,0
|
||||
20250512,102500,101337170,8560,8560,8560,8560,159
|
||||
20250512,102400,99976130,8560,8560,8560,8560,0
|
||||
20250512,102300,99976130,8560,8560,8560,8560,6
|
||||
20250512,102200,99924770,8560,8560,8560,8560,0
|
||||
20250512,102100,99924770,8560,8560,8560,8560,1
|
||||
20250512,102000,99916210,8530,8530,8530,8530,9
|
||||
20250512,101900,99839440,8550,8550,8550,8550,12
|
||||
20250512,101800,99736840,8560,8550,8560,8550,42
|
||||
20250512,101700,99377680,8530,8540,8540,8530,257
|
||||
20250512,101600,97182910,8540,8540,8540,8540,0
|
||||
20250512,101500,97182910,8540,8560,8560,8540,5
|
||||
20250512,101400,97140160,8550,8550,8560,8550,5
|
||||
20250512,101300,97097390,8560,8570,8570,8560,84
|
||||
20250512,101200,96378340,8560,8550,8560,8550,275
|
||||
20250512,101100,94026650,8550,8560,8560,8550,6
|
||||
20250512,101000,93975320,8550,8550,8590,8550,7
|
||||
20250512,100900,93915370,8590,8520,8620,8520,3239
|
||||
20250512,100800,66098170,8500,8500,8500,8500,52
|
||||
20250512,100700,65656170,8500,8500,8500,8500,0
|
||||
20250512,100600,65656170,8500,8500,8500,8500,2
|
||||
20250512,100500,65639170,8520,8520,8520,8520,0
|
||||
20250512,100400,65639170,8520,8520,8520,8520,0
|
||||
20250512,100300,65639170,8520,8520,8520,8520,0
|
||||
20250512,100200,65639170,8520,8520,8520,8520,0
|
||||
20250512,100100,65639170,8520,8520,8520,8520,0
|
||||
20250512,100000,65639170,8520,8520,8520,8520,0
|
||||
20250512,095900,65639170,8520,8520,8520,8520,0
|
||||
20250512,095800,65639170,8520,8520,8520,8520,19
|
||||
20250512,095700,65477290,8530,8530,8530,8530,0
|
||||
20250512,095600,65477290,8530,8530,8530,8530,0
|
||||
20250512,095500,65477290,8530,8530,8530,8530,20
|
||||
20250512,095400,65306690,8530,8530,8530,8530,0
|
||||
20250512,095300,65306690,8530,8530,8530,8530,111
|
||||
20250512,095200,64359860,8510,8510,8510,8510,0
|
||||
20250512,095100,64359860,8510,8510,8510,8510,1
|
||||
20250512,095000,64351350,8530,8500,8530,8500,111
|
||||
20250512,094900,63405740,8520,8500,8520,8500,10
|
||||
20250512,094800,63320640,8520,8510,8520,8500,11
|
||||
20250512,094700,63227060,8500,8500,8510,8500,204
|
||||
20250512,094600,61493040,8510,8500,8510,8500,2
|
||||
20250512,094500,61476030,8510,8490,8520,8490,487
|
||||
20250512,094400,57336010,8500,8490,8500,8490,12
|
||||
20250512,094300,57234070,8500,8490,8500,8490,12
|
||||
20250512,094200,57132130,8500,8490,8500,8490,4
|
||||
20250512,094100,57098150,8500,8500,8500,8490,41
|
||||
20250512,094000,56749670,8500,8500,8500,8500,69
|
||||
20250512,093900,56163170,8500,8500,8500,8500,34
|
||||
20250512,093800,55874170,8490,8490,8490,8490,0
|
||||
20250512,093700,55874170,8490,8490,8490,8490,68
|
||||
20250512,093600,55296850,8490,8490,8490,8490,27
|
||||
20250512,093500,55067620,8490,8490,8490,8490,0
|
||||
20250512,093400,55067620,8490,8490,8490,8490,18
|
||||
20250512,093300,54914800,8480,8480,8480,8480,0
|
||||
20250512,093200,54914800,8480,8490,8490,8480,48
|
||||
20250512,093100,54507750,8490,8520,8520,8490,199
|
||||
20250512,093000,52816290,8520,8450,8520,8450,1253
|
||||
20250512,092900,42170700,8450,8450,8450,8450,0
|
||||
20250512,092800,42170700,8450,8450,8450,8450,5
|
||||
20250512,092700,42128450,8450,8460,8460,8450,182
|
||||
20250512,092600,40590400,8470,8470,8470,8470,13
|
||||
20250512,092500,40480290,8470,8470,8470,8470,78
|
||||
20250512,092400,39819630,8470,8470,8470,8470,3
|
||||
20250512,092300,39794220,8450,8450,8450,8450,0
|
||||
20250512,092200,39794220,8450,8450,8450,8450,0
|
||||
20250512,092100,39794220,8450,8450,8450,8450,100
|
||||
20250512,092000,38949220,8480,8440,8480,8430,204
|
||||
20250512,091900,37227360,8440,8420,8480,8420,16
|
||||
20250512,091800,37092500,8500,8500,8500,8500,0
|
||||
20250512,091700,37092500,8500,8420,8500,8420,1400
|
||||
20250512,091600,25206590,8440,8440,8440,8440,0
|
||||
20250512,091500,25206590,8440,8420,8440,8420,201
|
||||
20250512,091400,23510420,8430,8430,8430,8430,0
|
||||
20250512,091300,23510420,8430,8430,8430,8430,0
|
||||
20250512,091200,23510420,8430,8420,8450,8420,52
|
||||
20250512,091100,23071520,8420,8420,8420,8420,0
|
||||
20250512,091000,23071520,8420,8400,8450,8400,756
|
||||
20250512,090900,16713480,8390,8390,8390,8390,0
|
||||
20250512,090800,16713480,8390,8410,8410,8390,670
|
||||
20250512,090700,11080780,8410,8410,8410,8410,2
|
||||
20250512,090600,11063960,8420,8420,8420,8420,0
|
||||
20250512,090500,11063960,8420,8420,8420,8420,0
|
||||
20250512,090400,11063960,8420,8420,8420,8420,0
|
||||
20250512,090300,11063960,8420,8440,8450,8420,115
|
||||
20250512,090200,10093210,8500,8500,8500,8500,0
|
||||
20250512,090100,10093210,8500,8330,8500,8330,505
|
||||
20250512,090000,5820420,8320,8310,8320,8310,522
|
||||
|
Reference in New Issue
Block a user