Update 2025-05-12 2741 candle_min
This commit is contained in:
563
002150/min/candle-20250512.csv
Normal file
563
002150/min/candle-20250512.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,182100,332689740,6670,6670,6670,6670,138
|
||||
20250512,182000,332689740,6670,6670,6670,6670,0
|
||||
20250512,181900,332689740,6670,6670,6670,6670,0
|
||||
20250512,181800,332689740,6670,6670,6670,6670,0
|
||||
20250512,181700,332689740,6670,6670,6670,6670,0
|
||||
20250512,181600,332689740,6670,6670,6670,6670,0
|
||||
20250512,181500,332689740,6670,6670,6670,6670,0
|
||||
20250512,181400,332689740,6670,6670,6670,6670,0
|
||||
20250512,181300,332689740,6670,6670,6670,6670,0
|
||||
20250512,181200,332689740,6670,6670,6670,6670,0
|
||||
20250512,181100,332689740,6670,6670,6670,6670,0
|
||||
20250512,181000,332689740,6670,6670,6670,6670,0
|
||||
20250512,180900,332689740,6670,6670,6670,6670,0
|
||||
20250512,180800,332689740,6670,6670,6670,6670,0
|
||||
20250512,180700,332689740,6670,6670,6670,6670,0
|
||||
20250512,180600,332689740,6670,6670,6670,6670,0
|
||||
20250512,180500,332689740,6670,6670,6670,6670,0
|
||||
20250512,180400,332689740,6670,6670,6670,6670,0
|
||||
20250512,180300,332689740,6670,6670,6670,6670,0
|
||||
20250512,180200,332689740,6670,6670,6670,6670,0
|
||||
20250512,180100,332689740,6670,6670,6670,6670,0
|
||||
20250512,180000,332689740,6670,6670,6670,6670,0
|
||||
20250512,175900,332689740,6670,6670,6670,6670,0
|
||||
20250512,175800,332689740,6670,6670,6670,6670,0
|
||||
20250512,175700,332689740,6670,6670,6670,6670,0
|
||||
20250512,175600,332689740,6670,6670,6670,6670,0
|
||||
20250512,175500,332689740,6670,6670,6670,6670,0
|
||||
20250512,175400,332689740,6670,6670,6670,6670,0
|
||||
20250512,175300,332689740,6670,6670,6670,6670,0
|
||||
20250512,175200,332689740,6670,6670,6670,6670,0
|
||||
20250512,175100,332689740,6670,6670,6670,6670,138
|
||||
20250512,175000,332689740,6670,6670,6670,6670,0
|
||||
20250512,174900,332689740,6670,6670,6670,6670,0
|
||||
20250512,174800,332689740,6670,6670,6670,6670,0
|
||||
20250512,174700,332689740,6670,6670,6670,6670,0
|
||||
20250512,174600,332689740,6670,6670,6670,6670,0
|
||||
20250512,174500,332689740,6670,6670,6670,6670,0
|
||||
20250512,174400,332689740,6670,6670,6670,6670,0
|
||||
20250512,174300,332689740,6670,6670,6670,6670,0
|
||||
20250512,174200,332689740,6670,6670,6670,6670,0
|
||||
20250512,174100,332689740,6670,6670,6670,6670,0
|
||||
20250512,174000,332689740,6670,6670,6670,6670,0
|
||||
20250512,173900,332689740,6670,6670,6670,6670,0
|
||||
20250512,173800,332689740,6670,6670,6670,6670,0
|
||||
20250512,173700,332689740,6670,6670,6670,6670,0
|
||||
20250512,173600,332689740,6670,6670,6670,6670,0
|
||||
20250512,173500,332689740,6670,6670,6670,6670,0
|
||||
20250512,173400,332689740,6670,6670,6670,6670,0
|
||||
20250512,173300,332689740,6670,6670,6670,6670,0
|
||||
20250512,173200,332689740,6670,6670,6670,6670,0
|
||||
20250512,173100,332689740,6670,6670,6670,6670,0
|
||||
20250512,173000,332689740,6670,6670,6670,6670,0
|
||||
20250512,172900,332689740,6670,6670,6670,6670,0
|
||||
20250512,172800,332689740,6670,6670,6670,6670,0
|
||||
20250512,172700,332689740,6670,6670,6670,6670,0
|
||||
20250512,172600,332689740,6670,6670,6670,6670,0
|
||||
20250512,172500,332689740,6670,6670,6670,6670,0
|
||||
20250512,172400,332689740,6670,6670,6670,6670,0
|
||||
20250512,172300,332689740,6670,6670,6670,6670,0
|
||||
20250512,172200,332689740,6670,6670,6670,6670,0
|
||||
20250512,172100,332689740,6670,6670,6670,6670,138
|
||||
20250512,172000,332689740,6670,6670,6670,6670,0
|
||||
20250512,171900,332689740,6670,6670,6670,6670,0
|
||||
20250512,171800,332689740,6670,6670,6670,6670,0
|
||||
20250512,171700,332689740,6670,6670,6670,6670,0
|
||||
20250512,171600,332689740,6670,6670,6670,6670,0
|
||||
20250512,171500,332689740,6670,6670,6670,6670,0
|
||||
20250512,171400,332689740,6670,6670,6670,6670,0
|
||||
20250512,171300,332689740,6670,6670,6670,6670,0
|
||||
20250512,171200,332689740,6670,6670,6670,6670,0
|
||||
20250512,171100,332689740,6670,6670,6670,6670,0
|
||||
20250512,171000,332689740,6670,6670,6670,6670,0
|
||||
20250512,170900,332689740,6670,6670,6670,6670,0
|
||||
20250512,170800,332689740,6670,6670,6670,6670,0
|
||||
20250512,170700,332689740,6670,6670,6670,6670,0
|
||||
20250512,170600,332689740,6670,6670,6670,6670,0
|
||||
20250512,170500,332689740,6670,6670,6670,6670,0
|
||||
20250512,170400,332689740,6670,6670,6670,6670,0
|
||||
20250512,170300,332689740,6670,6670,6670,6670,0
|
||||
20250512,170200,332689740,6670,6670,6670,6670,0
|
||||
20250512,170100,332689740,6670,6670,6670,6670,0
|
||||
20250512,170000,332689740,6670,6670,6670,6670,0
|
||||
20250512,165900,332689740,6670,6670,6670,6670,0
|
||||
20250512,165800,332689740,6670,6670,6670,6670,0
|
||||
20250512,165700,332689740,6670,6670,6670,6670,0
|
||||
20250512,165600,332689740,6670,6670,6670,6670,0
|
||||
20250512,165500,332689740,6670,6670,6670,6670,0
|
||||
20250512,165400,332689740,6670,6670,6670,6670,0
|
||||
20250512,165300,332689740,6670,6670,6670,6670,0
|
||||
20250512,165200,332689740,6670,6670,6670,6670,0
|
||||
20250512,165100,332689740,6670,6670,6670,6670,138
|
||||
20250512,165000,332689740,6670,6670,6670,6670,0
|
||||
20250512,164900,332689740,6670,6670,6670,6670,0
|
||||
20250512,164800,332689740,6670,6670,6670,6670,0
|
||||
20250512,164700,332689740,6670,6670,6670,6670,0
|
||||
20250512,164600,332689740,6670,6670,6670,6670,0
|
||||
20250512,164500,332689740,6670,6670,6670,6670,0
|
||||
20250512,164400,332689740,6670,6670,6670,6670,0
|
||||
20250512,164300,332689740,6670,6670,6670,6670,0
|
||||
20250512,164200,332689740,6670,6670,6670,6670,0
|
||||
20250512,164100,332689740,6670,6670,6670,6670,0
|
||||
20250512,164000,332689740,6670,6670,6670,6670,0
|
||||
20250512,163900,332689740,6670,6670,6670,6670,0
|
||||
20250512,163800,332689740,6670,6670,6670,6670,0
|
||||
20250512,163700,332689740,6670,6670,6670,6670,0
|
||||
20250512,163600,332689740,6670,6670,6670,6670,0
|
||||
20250512,163500,332689740,6670,6670,6670,6670,0
|
||||
20250512,163400,332689740,6670,6670,6670,6670,0
|
||||
20250512,163300,332689740,6670,6670,6670,6670,0
|
||||
20250512,163200,332689740,6670,6670,6670,6670,0
|
||||
20250512,163100,332689740,6670,6670,6670,6670,0
|
||||
20250512,163000,332689740,6670,6670,6670,6670,0
|
||||
20250512,162900,332689740,6670,6670,6670,6670,0
|
||||
20250512,162800,332689740,6670,6670,6670,6670,0
|
||||
20250512,162700,332689740,6670,6670,6670,6670,0
|
||||
20250512,162600,332689740,6670,6670,6670,6670,0
|
||||
20250512,162500,332689740,6670,6670,6670,6670,0
|
||||
20250512,162400,332689740,6670,6670,6670,6670,0
|
||||
20250512,162300,332689740,6670,6670,6670,6670,0
|
||||
20250512,162200,332689740,6670,6670,6670,6670,0
|
||||
20250512,162100,332689740,6670,6670,6670,6670,138
|
||||
20250512,162000,332689740,6670,6670,6670,6670,0
|
||||
20250512,161900,332689740,6670,6670,6670,6670,0
|
||||
20250512,161800,332689740,6670,6670,6670,6670,0
|
||||
20250512,161700,332689740,6670,6670,6670,6670,0
|
||||
20250512,161600,332689740,6670,6670,6670,6670,0
|
||||
20250512,161500,332689740,6670,6670,6670,6670,0
|
||||
20250512,161400,332689740,6670,6670,6670,6670,0
|
||||
20250512,161300,332689740,6670,6670,6670,6670,0
|
||||
20250512,161200,332689740,6670,6670,6670,6670,0
|
||||
20250512,161100,332689740,6670,6670,6670,6670,0
|
||||
20250512,161000,332689740,6670,6670,6670,6670,0
|
||||
20250512,160900,332689740,6670,6670,6670,6670,0
|
||||
20250512,160800,332689740,6670,6670,6670,6670,0
|
||||
20250512,160700,332689740,6670,6670,6670,6670,0
|
||||
20250512,160600,332689740,6670,6670,6670,6670,0
|
||||
20250512,160500,332689740,6670,6670,6670,6670,0
|
||||
20250512,160400,332689740,6670,6670,6670,6670,0
|
||||
20250512,160300,332689740,6670,6670,6670,6670,0
|
||||
20250512,160200,332689740,6670,6670,6670,6670,0
|
||||
20250512,160100,332689740,6670,6670,6670,6670,0
|
||||
20250512,160000,332689740,6670,6670,6670,6670,0
|
||||
20250512,155900,332689740,6670,6670,6670,6670,0
|
||||
20250512,155800,332689740,6670,6670,6670,6670,0
|
||||
20250512,155700,332689740,6670,6670,6670,6670,0
|
||||
20250512,155600,332689740,6670,6670,6670,6670,0
|
||||
20250512,155500,332689740,6670,6670,6670,6670,0
|
||||
20250512,155400,332689740,6670,6670,6670,6670,0
|
||||
20250512,155300,332689740,6670,6670,6670,6670,0
|
||||
20250512,155200,332689740,6670,6670,6670,6670,0
|
||||
20250512,155100,332689740,6670,6670,6670,6670,138
|
||||
20250512,155000,332689740,6670,6670,6670,6670,0
|
||||
20250512,154900,332689740,6670,6670,6670,6670,0
|
||||
20250512,154800,332689740,6670,6670,6670,6670,0
|
||||
20250512,154700,332689740,6670,6670,6670,6670,0
|
||||
20250512,154600,332689740,6670,6670,6670,6670,0
|
||||
20250512,154500,332689740,6670,6670,6670,6670,0
|
||||
20250512,154400,332689740,6670,6670,6670,6670,0
|
||||
20250512,154300,332689740,6670,6670,6670,6670,0
|
||||
20250512,154200,332689740,6670,6670,6670,6670,0
|
||||
20250512,154100,332689740,6670,6670,6670,6670,0
|
||||
20250512,154000,332689740,6670,6670,6670,6670,0
|
||||
20250512,153900,332689740,6670,6670,6670,6670,0
|
||||
20250512,153800,332689740,6670,6670,6670,6670,0
|
||||
20250512,153700,332689740,6670,6670,6670,6670,0
|
||||
20250512,153600,332689740,6670,6670,6670,6670,0
|
||||
20250512,153500,332689740,6670,6670,6670,6670,0
|
||||
20250512,153400,332689740,6670,6670,6670,6670,0
|
||||
20250512,153300,332689740,6670,6670,6670,6670,0
|
||||
20250512,153200,332689740,6670,6670,6670,6670,0
|
||||
20250512,153100,332689740,6670,6670,6670,6670,0
|
||||
20250512,153000,332689740,6670,6670,6670,6670,138
|
||||
20250512,152900,331769280,6670,6670,6670,6670,0
|
||||
20250512,152800,331769280,6670,6670,6670,6670,0
|
||||
20250512,152700,331769280,6670,6670,6670,6670,0
|
||||
20250512,152600,331769280,6670,6670,6670,6670,0
|
||||
20250512,152500,331769280,6670,6670,6670,6670,0
|
||||
20250512,152400,331769280,6670,6670,6670,6670,0
|
||||
20250512,152300,331769280,6670,6670,6670,6670,0
|
||||
20250512,152200,331769280,6670,6670,6670,6670,0
|
||||
20250512,152100,331769280,6670,6670,6670,6670,0
|
||||
20250512,152000,331769280,6670,6670,6670,6670,0
|
||||
20250512,151900,331769280,6670,6670,6670,6670,147
|
||||
20250512,151800,330788790,6670,6630,6670,6630,62
|
||||
20250512,151700,330377130,6670,6670,6670,6670,0
|
||||
20250512,151600,330377130,6670,6660,6670,6660,74
|
||||
20250512,151500,329884170,6630,6660,6660,6630,552
|
||||
20250512,151400,326220220,6660,6660,6660,6660,0
|
||||
20250512,151300,326220220,6660,6660,6660,6660,1
|
||||
20250512,151200,326213560,6670,6670,6670,6670,0
|
||||
20250512,151100,326213560,6670,6670,6670,6670,1
|
||||
20250512,151000,326206890,6640,6640,6640,6640,0
|
||||
20250512,150900,326206890,6640,6660,6660,6640,31
|
||||
20250512,150800,326000670,6670,6670,6670,6670,1
|
||||
20250512,150700,325994000,6670,6670,6670,6670,1
|
||||
20250512,150600,325987330,6660,6660,6660,6660,142
|
||||
20250512,150500,325041610,6660,6660,6660,6660,7
|
||||
20250512,150400,324994990,6660,6660,6660,6660,1
|
||||
20250512,150300,324988330,6660,6660,6660,6660,1
|
||||
20250512,150200,324981670,6660,6660,6660,6660,0
|
||||
20250512,150100,324981670,6660,6660,6660,6660,2
|
||||
20250512,150000,324968350,6670,6670,6670,6670,1
|
||||
20250512,145900,324961680,6670,6670,6670,6670,1
|
||||
20250512,145800,324955010,6670,6670,6670,6670,0
|
||||
20250512,145700,324955010,6670,6670,6670,6670,100
|
||||
20250512,145600,324288010,6670,6670,6670,6670,1
|
||||
20250512,145500,324281340,6670,6670,6670,6670,20
|
||||
20250512,145400,324147940,6670,6670,6670,6670,1
|
||||
20250512,145300,324141270,6670,6670,6670,6670,0
|
||||
20250512,145200,324141270,6670,6670,6670,6670,1
|
||||
20250512,145100,324134600,6670,6670,6670,6670,1
|
||||
20250512,145000,324127930,6670,6670,6670,6670,0
|
||||
20250512,144900,324127930,6670,6670,6670,6670,0
|
||||
20250512,144800,324127930,6670,6670,6670,6670,0
|
||||
20250512,144700,324127930,6670,6670,6670,6670,2
|
||||
20250512,144600,324114590,6650,6660,6660,6650,100
|
||||
20250512,144500,323449510,6660,6670,6670,6660,2
|
||||
20250512,144400,323436180,6670,6670,6670,6670,9
|
||||
20250512,144300,323376150,6670,6670,6670,6670,1
|
||||
20250512,144200,323369480,6660,6660,6660,6660,1
|
||||
20250512,144100,323362820,6670,6670,6670,6670,0
|
||||
20250512,144000,323362820,6670,6670,6670,6670,1
|
||||
20250512,143900,323356150,6670,6670,6670,6670,1
|
||||
20250512,143800,323349480,6670,6670,6670,6670,1
|
||||
20250512,143700,323342810,6670,6670,6670,6670,1
|
||||
20250512,143600,323336140,6670,6670,6670,6670,208
|
||||
20250512,143500,321948780,6670,6670,6670,6670,1
|
||||
20250512,143400,321942110,6670,6670,6670,6670,0
|
||||
20250512,143300,321942110,6670,6670,6670,6670,0
|
||||
20250512,143200,321942110,6670,6670,6670,6670,0
|
||||
20250512,143100,321942110,6670,6670,6670,6670,1
|
||||
20250512,143000,321935440,6670,6670,6670,6670,1
|
||||
20250512,142900,321928770,6670,6670,6670,6670,1
|
||||
20250512,142800,321922100,6670,6640,6670,6640,23
|
||||
20250512,142700,321769290,6670,6670,6670,6670,1
|
||||
20250512,142600,321762620,6650,6650,6650,6650,0
|
||||
20250512,142500,321762620,6650,6660,6660,6650,1205
|
||||
20250512,142400,313742850,6670,6670,6670,6670,1
|
||||
20250512,142300,313736180,6670,6670,6670,6670,110
|
||||
20250512,142200,313002480,6670,6670,6670,6670,0
|
||||
20250512,142100,313002480,6670,6670,6670,6670,6
|
||||
20250512,142000,312962460,6670,6670,6670,6670,2
|
||||
20250512,141900,312949120,6670,6670,6670,6670,0
|
||||
20250512,141800,312949120,6670,6670,6670,6670,0
|
||||
20250512,141700,312949120,6670,6670,6670,6670,0
|
||||
20250512,141600,312949120,6670,6670,6670,6670,56
|
||||
20250512,141500,312575600,6670,6670,6670,6670,0
|
||||
20250512,141400,312575600,6670,6670,6670,6670,1
|
||||
20250512,141300,312568930,6670,6670,6670,6670,1
|
||||
20250512,141200,312562260,6670,6680,6680,6670,11
|
||||
20250512,141100,312488880,6670,6680,6680,6670,4
|
||||
20250512,141000,312462190,6680,6680,6680,6680,0
|
||||
20250512,140900,312462190,6680,6680,6680,6680,0
|
||||
20250512,140800,312462190,6680,6680,6680,6680,1
|
||||
20250512,140700,312455510,6660,6660,6660,6660,100
|
||||
20250512,140600,311789510,6680,6680,6680,6680,1
|
||||
20250512,140500,311782830,6680,6680,6680,6680,0
|
||||
20250512,140400,311782830,6680,6680,6680,6680,2
|
||||
20250512,140300,311769470,6670,6670,6670,6670,54
|
||||
20250512,140200,311409290,6670,6670,6670,6670,1
|
||||
20250512,140100,311402620,6670,6670,6670,6670,0
|
||||
20250512,140000,311402620,6670,6670,6670,6670,1
|
||||
20250512,135900,311395950,6660,6660,6660,6660,3
|
||||
20250512,135800,311375970,6670,6670,6670,6670,0
|
||||
20250512,135700,311375970,6670,6670,6670,6670,1
|
||||
20250512,135600,311369300,6670,6670,6670,6670,1
|
||||
20250512,135500,311362630,6670,6670,6670,6670,0
|
||||
20250512,135400,311362630,6670,6670,6670,6670,2
|
||||
20250512,135300,311349290,6670,6670,6670,6670,1
|
||||
20250512,135200,311342620,6670,6670,6670,6670,2
|
||||
20250512,135100,311329280,6660,6660,6660,6660,2
|
||||
20250512,135000,311315960,6670,6670,6670,6670,0
|
||||
20250512,134900,311315960,6670,6670,6670,6670,0
|
||||
20250512,134800,311315960,6670,6650,6670,6650,5
|
||||
20250512,134700,311282670,6660,6660,6660,6660,4
|
||||
20250512,134600,311256030,6670,6670,6670,6670,0
|
||||
20250512,134500,311256030,6670,6670,6670,6670,0
|
||||
20250512,134400,311256030,6670,6660,6670,6660,261
|
||||
20250512,134300,309517760,6670,6670,6670,6670,2
|
||||
20250512,134200,309504420,6670,6670,6670,6670,1
|
||||
20250512,134100,309497750,6670,6670,6670,6670,0
|
||||
20250512,134000,309497750,6670,6670,6670,6670,2
|
||||
20250512,133900,309484410,6670,6670,6670,6670,0
|
||||
20250512,133800,309484410,6670,6670,6670,6670,0
|
||||
20250512,133700,309484410,6670,6670,6670,6660,65
|
||||
20250512,133600,309050940,6670,6670,6670,6670,1
|
||||
20250512,133500,309044270,6670,6670,6670,6670,0
|
||||
20250512,133400,309044270,6670,6670,6670,6670,11
|
||||
20250512,133300,308970900,6670,6670,6670,6670,2
|
||||
20250512,133200,308957560,6670,6670,6670,6670,0
|
||||
20250512,133100,308957560,6670,6670,6670,6670,0
|
||||
20250512,133000,308957560,6670,6670,6670,6670,0
|
||||
20250512,132900,308957560,6670,6670,6670,6670,1
|
||||
20250512,132800,308950890,6670,6670,6670,6670,1
|
||||
20250512,132700,308944220,6670,6670,6670,6670,0
|
||||
20250512,132600,308944220,6670,6670,6670,6670,10
|
||||
20250512,132500,308877520,6670,6670,6670,6670,2
|
||||
20250512,132400,308864180,6670,6670,6670,6670,1
|
||||
20250512,132300,308857510,6680,6680,6680,6680,0
|
||||
20250512,132200,308857510,6680,6680,6680,6680,50
|
||||
20250512,132100,308523510,6680,6680,6680,6680,1
|
||||
20250512,132000,308516830,6680,6680,6680,6680,0
|
||||
20250512,131900,308516830,6680,6670,6680,6670,426
|
||||
20250512,131800,305673770,6670,6670,6670,6670,0
|
||||
20250512,131700,305673770,6670,6670,6670,6670,2
|
||||
20250512,131600,305660430,6670,6670,6670,6670,2
|
||||
20250512,131500,305647090,6670,6670,6670,6670,0
|
||||
20250512,131400,305647090,6670,6670,6670,6670,0
|
||||
20250512,131300,305647090,6670,6670,6670,6670,1
|
||||
20250512,131200,305640420,6670,6670,6670,6670,0
|
||||
20250512,131100,305640420,6670,6670,6670,6670,0
|
||||
20250512,131000,305640420,6670,6670,6670,6670,0
|
||||
20250512,130900,305640420,6670,6670,6670,6670,2
|
||||
20250512,130800,305627080,6660,6660,6660,6660,0
|
||||
20250512,130700,305627080,6660,6660,6660,6660,75
|
||||
20250512,130600,305127580,6660,6660,6660,6660,11
|
||||
20250512,130500,305054320,6660,6660,6660,6660,3
|
||||
20250512,130400,305034340,6660,6660,6660,6660,0
|
||||
20250512,130300,305034340,6660,6660,6660,6660,0
|
||||
20250512,130200,305034340,6660,6660,6660,6660,16
|
||||
20250512,130100,304927780,6660,6660,6660,6660,1
|
||||
20250512,130000,304921120,6660,6650,6660,6650,451
|
||||
20250512,125900,301921960,6660,6660,6660,6660,35
|
||||
20250512,125800,301688860,6660,6660,6660,6660,37
|
||||
20250512,125700,301442440,6660,6660,6660,6660,438
|
||||
20250512,125600,298525360,6660,6660,6660,6660,0
|
||||
20250512,125500,298525360,6660,6660,6660,6660,0
|
||||
20250512,125400,298525360,6660,6660,6660,6660,170
|
||||
20250512,125300,297393160,6660,6660,6660,6660,2
|
||||
20250512,125200,297379840,6660,6660,6660,6660,0
|
||||
20250512,125100,297379840,6660,6660,6660,6660,0
|
||||
20250512,125000,297379840,6660,6660,6660,6660,1
|
||||
20250512,124900,297373180,6660,6660,6660,6660,12
|
||||
20250512,124800,297293260,6660,6660,6660,6660,0
|
||||
20250512,124700,297293260,6660,6660,6660,6660,0
|
||||
20250512,124600,297293260,6660,6660,6660,6660,0
|
||||
20250512,124500,297293260,6660,6660,6660,6660,2
|
||||
20250512,124400,297279940,6660,6660,6660,6660,0
|
||||
20250512,124300,297279940,6660,6660,6660,6660,0
|
||||
20250512,124200,297279940,6660,6660,6660,6660,1
|
||||
20250512,124100,297273280,6660,6660,6660,6660,0
|
||||
20250512,124000,297273280,6660,6660,6660,6660,1
|
||||
20250512,123900,297266620,6650,6650,6650,6650,0
|
||||
20250512,123800,297266620,6650,6660,6660,6650,3
|
||||
20250512,123700,297246650,6660,6660,6660,6660,0
|
||||
20250512,123600,297246650,6660,6660,6660,6660,1
|
||||
20250512,123500,297239990,6650,6650,6650,6650,0
|
||||
20250512,123400,297239990,6650,6670,6670,6650,493
|
||||
20250512,123300,293961460,6670,6670,6670,6670,0
|
||||
20250512,123200,293961460,6670,6670,6670,6670,0
|
||||
20250512,123100,293961460,6670,6670,6670,6670,1
|
||||
20250512,123000,293954790,6670,6670,6670,6670,1
|
||||
20250512,122900,293948120,6670,6670,6670,6670,1
|
||||
20250512,122800,293941450,6670,6670,6670,6670,150
|
||||
20250512,122700,292940950,6650,6650,6650,6650,60
|
||||
20250512,122600,292541950,6670,6670,6670,6670,2
|
||||
20250512,122500,292528610,6650,6650,6650,6650,0
|
||||
20250512,122400,292528610,6650,6650,6650,6650,12
|
||||
20250512,122300,292448810,6650,6650,6650,6650,200
|
||||
20250512,122200,291118810,6670,6670,6670,6670,1
|
||||
20250512,122100,291112140,6670,6670,6670,6660,82
|
||||
20250512,122000,290566000,6670,6670,6670,6670,0
|
||||
20250512,121900,290566000,6670,6670,6670,6670,0
|
||||
20250512,121800,290566000,6670,6670,6670,6670,1
|
||||
20250512,121700,290559330,6660,6660,6660,6660,68
|
||||
20250512,121600,290106450,6670,6670,6670,6670,0
|
||||
20250512,121500,290106450,6670,6670,6670,6670,0
|
||||
20250512,121400,290106450,6670,6670,6670,6670,17
|
||||
20250512,121300,289993060,6670,6670,6670,6670,0
|
||||
20250512,121200,289993060,6670,6670,6670,6670,118
|
||||
20250512,121100,289206000,6670,6670,6670,6670,12
|
||||
20250512,121000,289125960,6670,6680,6680,6670,2
|
||||
20250512,120900,289112610,6670,6670,6670,6670,200
|
||||
20250512,120800,287778610,6680,6680,6680,6680,0
|
||||
20250512,120700,287778610,6680,6680,6680,6680,0
|
||||
20250512,120600,287778610,6680,6670,6680,6660,872
|
||||
20250512,120500,281958370,6670,6670,6670,6670,1
|
||||
20250512,120400,281951700,6670,6670,6670,6670,0
|
||||
20250512,120300,281951700,6670,6670,6670,6670,151
|
||||
20250512,120200,280944530,6670,6680,6680,6670,2
|
||||
20250512,120100,280931180,6680,6680,6680,6680,0
|
||||
20250512,120000,280931180,6680,6650,6680,6650,2
|
||||
20250512,115900,280917850,6680,6680,6680,6680,0
|
||||
20250512,115800,280917850,6680,6680,6680,6680,1
|
||||
20250512,115700,280911170,6680,6680,6680,6680,0
|
||||
20250512,115600,280911170,6680,6650,6680,6650,61
|
||||
20250512,115500,280505490,6650,6650,6650,6650,1
|
||||
20250512,115400,280498840,6680,6680,6680,6680,2
|
||||
20250512,115300,280485480,6650,6650,6650,6650,3
|
||||
20250512,115200,280465530,6680,6680,6680,6680,0
|
||||
20250512,115100,280465530,6680,6680,6680,6680,1
|
||||
20250512,115000,280458850,6680,6680,6680,6680,1
|
||||
20250512,114900,280452170,6680,6680,6680,6680,0
|
||||
20250512,114800,280452170,6680,6680,6680,6680,101
|
||||
20250512,114700,279777490,6680,6680,6680,6680,21
|
||||
20250512,114600,279637210,6680,6680,6680,6680,0
|
||||
20250512,114500,279637210,6680,6650,6680,6650,2
|
||||
20250512,114400,279623880,6690,6690,6690,6690,0
|
||||
20250512,114300,279623880,6690,6690,6690,6690,1
|
||||
20250512,114200,279617190,6660,6680,6680,6660,1000
|
||||
20250512,114100,272956880,6690,6690,6690,6680,3
|
||||
20250512,114000,272936820,6690,6690,6690,6690,0
|
||||
20250512,113900,272936820,6690,6690,6690,6690,1
|
||||
20250512,113800,272930130,6680,6680,6680,6670,123
|
||||
20250512,113700,272108790,6680,6680,6680,6680,10
|
||||
20250512,113600,272041990,6680,6690,6690,6680,6
|
||||
20250512,113500,272001900,6690,6690,6690,6690,1
|
||||
20250512,113400,271995210,6690,6690,6690,6690,0
|
||||
20250512,113300,271995210,6690,6690,6690,6690,100
|
||||
20250512,113200,271326210,6690,6690,6690,6690,1
|
||||
20250512,113100,271319520,6690,6690,6690,6690,1
|
||||
20250512,113000,271312830,6690,6690,6690,6690,0
|
||||
20250512,112900,271312830,6690,6690,6690,6690,0
|
||||
20250512,112800,271312830,6690,6690,6690,6690,0
|
||||
20250512,112700,271312830,6690,6670,6690,6660,2259
|
||||
20250512,112600,256264260,6680,6680,6680,6680,244
|
||||
20250512,112500,254634340,6690,6680,6690,6680,201
|
||||
20250512,112400,253291650,6680,6690,6690,6680,2
|
||||
20250512,112300,253278280,6680,6680,6690,6680,113
|
||||
20250512,112200,252523430,6680,6680,6680,6680,4
|
||||
20250512,112100,252496710,6680,6680,6680,6680,103
|
||||
20250512,112000,251808670,6680,6680,6680,6680,1
|
||||
20250512,111900,251801990,6690,6690,6690,6690,1
|
||||
20250512,111800,251795300,6680,6690,6690,6680,2
|
||||
20250512,111700,251781930,6690,6690,6690,6690,1
|
||||
20250512,111600,251775240,6680,6690,6690,6680,101
|
||||
20250512,111500,251099560,6690,6680,6690,6680,32
|
||||
20250512,111400,250885790,6680,6680,6680,6680,1
|
||||
20250512,111300,250879110,6690,6680,6690,6680,2
|
||||
20250512,111200,250865740,6690,6690,6690,6690,3
|
||||
20250512,111100,250845670,6690,6690,6690,6690,1
|
||||
20250512,111000,250838980,6670,6690,6690,6670,52
|
||||
20250512,110900,250491120,6680,6680,6690,6680,52
|
||||
20250512,110800,250143750,6690,6690,6690,6690,2
|
||||
20250512,110700,250130370,6690,6690,6690,6690,1
|
||||
20250512,110600,250123680,6680,6680,6680,6680,0
|
||||
20250512,110500,250123680,6680,6680,6680,6680,1
|
||||
20250512,110400,250117000,6690,6690,6690,6690,0
|
||||
20250512,110300,250117000,6690,6690,6690,6690,1
|
||||
20250512,110200,250110310,6680,6680,6680,6680,0
|
||||
20250512,110100,250110310,6680,6680,6680,6680,1
|
||||
20250512,110000,250103630,6690,6690,6690,6690,5
|
||||
20250512,105900,250070180,6680,6680,6680,6680,39
|
||||
20250512,105800,249809660,6680,6680,6680,6680,1
|
||||
20250512,105700,249802980,6670,6690,6690,6670,65
|
||||
20250512,105600,249369130,6670,6680,6680,6670,140
|
||||
20250512,105500,248435270,6680,6690,6690,6680,2
|
||||
20250512,105400,248421900,6680,6680,6680,6680,0
|
||||
20250512,105300,248421900,6680,6680,6680,6680,211
|
||||
20250512,105200,247012420,6680,6680,6680,6680,0
|
||||
20250512,105100,247012420,6680,6680,6680,6680,10
|
||||
20250512,105000,246945620,6680,6680,6680,6680,0
|
||||
20250512,104900,246945620,6680,6680,6680,6680,35
|
||||
20250512,104800,246711820,6680,6670,6680,6670,501
|
||||
20250512,104700,243370140,6670,6670,6670,6670,0
|
||||
20250512,104600,243370140,6670,6670,6670,6670,0
|
||||
20250512,104500,243370140,6670,6670,6670,6670,25
|
||||
20250512,104400,243203390,6680,6680,6680,6680,2900
|
||||
20250512,104300,223831390,6680,6690,6690,6680,354
|
||||
20250512,104200,221466630,6690,6680,6690,6680,142
|
||||
20250512,104100,220516670,6690,6690,6690,6680,223
|
||||
20250512,104000,219025820,6690,6680,6690,6680,103
|
||||
20250512,103900,218336770,6700,6690,6700,6690,1500
|
||||
20250512,103800,208287350,6670,6670,6670,6670,9
|
||||
20250512,103700,208227320,6670,6670,6670,6670,4
|
||||
20250512,103600,208200640,6690,6670,6700,6670,1993
|
||||
20250512,103500,194867540,6690,6680,6690,6680,1628
|
||||
20250512,103400,183976600,6670,6670,6680,6670,748
|
||||
20250512,103300,178982820,6660,6660,6660,6660,0
|
||||
20250512,103200,178982820,6660,6660,6670,6660,1019
|
||||
20250512,103100,172194720,6660,6660,6660,6660,9
|
||||
20250512,103000,172134780,6660,6660,6660,6660,22
|
||||
20250512,102900,171988260,6650,6650,6650,6650,0
|
||||
20250512,102800,171988260,6650,6650,6650,6650,746
|
||||
20250512,102700,167027360,6640,6640,6640,6640,0
|
||||
20250512,102600,167027360,6640,6640,6640,6640,8
|
||||
20250512,102500,166974240,6630,6630,6630,6630,0
|
||||
20250512,102400,166974240,6630,6630,6630,6630,0
|
||||
20250512,102300,166974240,6630,6630,6630,6630,0
|
||||
20250512,102200,166974240,6630,6630,6630,6630,0
|
||||
20250512,102100,166974240,6630,6630,6630,6630,0
|
||||
20250512,102000,166974240,6630,6630,6630,6630,2051
|
||||
20250512,101900,153376110,6630,6630,6630,6630,161
|
||||
20250512,101800,152308680,6640,6640,6640,6640,141
|
||||
20250512,101700,151372440,6640,6640,6640,6640,0
|
||||
20250512,101600,151372440,6640,6640,6640,6640,72
|
||||
20250512,101500,150894360,6640,6640,6640,6640,4
|
||||
20250512,101400,150867800,6640,6630,6640,6630,690
|
||||
20250512,101300,146292330,6630,6630,6630,6630,0
|
||||
20250512,101200,146292330,6630,6630,6640,6630,28
|
||||
20250512,101100,146106680,6640,6640,6640,6640,4
|
||||
20250512,101000,146080120,6640,6640,6640,6640,2
|
||||
20250512,100900,146066840,6620,6620,6620,6620,0
|
||||
20250512,100800,146066840,6620,6620,6620,6620,0
|
||||
20250512,100700,146066840,6620,6630,6630,6620,14
|
||||
20250512,100600,145974040,6650,6650,6650,6650,5
|
||||
20250512,100500,145940790,6650,6650,6650,6650,32
|
||||
20250512,100400,145727990,6650,6650,6650,6650,0
|
||||
20250512,100300,145727990,6650,6640,6650,6640,4001
|
||||
20250512,100200,119130760,6640,6640,6640,6640,0
|
||||
20250512,100100,119130760,6640,6640,6640,6640,0
|
||||
20250512,100000,119130760,6640,6640,6640,6640,2
|
||||
20250512,095900,119117480,6640,6640,6640,6640,3
|
||||
20250512,095800,119097560,6640,6640,6640,6640,0
|
||||
20250512,095700,119097560,6640,6640,6640,6640,383
|
||||
20250512,095600,116554440,6640,6640,6640,6640,0
|
||||
20250512,095500,116554440,6640,6640,6640,6640,0
|
||||
20250512,095400,116554440,6640,6640,6640,6640,10
|
||||
20250512,095300,116488040,6640,6640,6640,6640,8
|
||||
20250512,095200,116434920,6640,6640,6650,6640,713
|
||||
20250512,095100,111700470,6640,6640,6640,6640,14
|
||||
20250512,095000,111607510,6640,6640,6640,6640,9
|
||||
20250512,094900,111547750,6640,6620,6640,6620,292
|
||||
20250512,094800,109614690,6620,6620,6620,6620,0
|
||||
20250512,094700,109614690,6620,6650,6650,6620,55
|
||||
20250512,094600,109250320,6650,6630,6650,6630,724
|
||||
20250512,094500,104448400,6620,6630,6630,6620,6
|
||||
20250512,094400,104408670,6630,6630,6630,6630,0
|
||||
20250512,094300,104408670,6630,6630,6630,6630,2205
|
||||
20250512,094200,89789520,6630,6640,6640,6630,221
|
||||
20250512,094100,88324280,6640,6640,6640,6640,99
|
||||
20250512,094000,87666920,6640,6640,6640,6640,101
|
||||
20250512,093900,86996280,6650,6650,6650,6650,0
|
||||
20250512,093800,86996280,6650,6650,6650,6650,109
|
||||
20250512,093700,86271430,6650,6650,6650,6650,0
|
||||
20250512,093600,86271430,6650,6650,6650,6650,45
|
||||
20250512,093500,85972180,6650,6650,6650,6650,1
|
||||
20250512,093400,85965530,6650,6650,6650,6650,1
|
||||
20250512,093300,85958880,6650,6650,6650,6650,250
|
||||
20250512,093200,84296380,6640,6650,6650,6640,1545
|
||||
20250512,093100,74022250,6650,6650,6650,6650,0
|
||||
20250512,093000,74022250,6650,6630,6650,6630,1281
|
||||
20250512,092900,65510500,6625,6620,6625,6620,92
|
||||
20250512,092800,64901280,6610,6610,6610,6610,95
|
||||
20250512,092700,64273330,6630,6630,6630,6630,153
|
||||
20250512,092600,63258940,6630,6630,6630,6630,0
|
||||
20250512,092500,63258940,6630,6610,6630,6610,152
|
||||
20250512,092400,62252620,6610,6610,6610,6610,5
|
||||
20250512,092300,62219570,6600,6600,6600,6600,71
|
||||
20250512,092200,61750970,6610,6610,6610,6610,5
|
||||
20250512,092100,61717920,6610,6610,6610,6610,40
|
||||
20250512,092000,61453520,6610,6610,6610,6610,0
|
||||
20250512,091900,61453520,6610,6610,6610,6610,90
|
||||
20250512,091800,60858620,6620,6610,6620,6610,170
|
||||
20250512,091700,59733400,6600,6600,6600,6600,18
|
||||
20250512,091600,59614600,6600,6580,6600,6580,101
|
||||
20250512,091500,58949000,6570,6570,6570,6570,60
|
||||
20250512,091400,58554800,6600,6600,6600,6600,0
|
||||
20250512,091300,58554800,6600,6600,6600,6600,170
|
||||
20250512,091200,57432800,6590,6590,6590,6590,0
|
||||
20250512,091100,57432800,6590,6590,6590,6590,17
|
||||
20250512,091000,57320770,6590,6600,6600,6590,6
|
||||
20250512,090900,57281200,6590,6590,6590,6590,155
|
||||
20250512,090800,56259750,6580,6580,6580,6580,0
|
||||
20250512,090700,56259750,6580,6570,6580,6570,110
|
||||
20250512,090600,55536050,6570,6570,6570,6570,190
|
||||
20250512,090500,54287750,6570,6570,6570,6570,100
|
||||
20250512,090400,53630750,6580,6590,6590,6580,174
|
||||
20250512,090300,52485330,6600,6590,6600,6590,100
|
||||
20250512,090200,51825930,6600,6580,6600,6580,177
|
||||
20250512,090100,50660550,6580,6610,6610,6580,236
|
||||
20250512,090000,49106230,6650,6560,6660,6560,7437
|
||||
|
Reference in New Issue
Block a user