Update 2025-05-12 2741 candle_min
This commit is contained in:
568
003850/min/candle-20250512.csv
Normal file
568
003850/min/candle-20250512.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,182600,736559945,8480,8480,8480,8480,3009
|
||||
20250512,182500,736559945,8480,8480,8480,8480,0
|
||||
20250512,182400,736559945,8480,8480,8480,8480,0
|
||||
20250512,182300,736559945,8480,8480,8480,8480,0
|
||||
20250512,182200,736559945,8480,8480,8480,8480,0
|
||||
20250512,182100,736559945,8480,8480,8480,8480,0
|
||||
20250512,182000,736559945,8480,8480,8480,8480,0
|
||||
20250512,181900,736559945,8480,8480,8480,8480,0
|
||||
20250512,181800,736559945,8480,8480,8480,8480,0
|
||||
20250512,181700,736559945,8480,8480,8480,8480,0
|
||||
20250512,181600,736559945,8480,8480,8480,8480,0
|
||||
20250512,181500,736559945,8480,8480,8480,8480,0
|
||||
20250512,181400,736559945,8480,8480,8480,8480,0
|
||||
20250512,181300,736559945,8480,8480,8480,8480,0
|
||||
20250512,181200,736559945,8480,8480,8480,8480,0
|
||||
20250512,181100,736559945,8480,8480,8480,8480,0
|
||||
20250512,181000,736559945,8480,8480,8480,8480,0
|
||||
20250512,180900,736559945,8480,8480,8480,8480,0
|
||||
20250512,180800,736559945,8480,8480,8480,8480,0
|
||||
20250512,180700,736559945,8480,8480,8480,8480,0
|
||||
20250512,180600,736559945,8480,8480,8480,8480,0
|
||||
20250512,180500,736559945,8480,8480,8480,8480,0
|
||||
20250512,180400,736559945,8480,8480,8480,8480,0
|
||||
20250512,180300,736559945,8480,8480,8480,8480,0
|
||||
20250512,180200,736559945,8480,8480,8480,8480,0
|
||||
20250512,180100,736559945,8480,8480,8480,8480,0
|
||||
20250512,180000,736559945,8480,8480,8480,8480,0
|
||||
20250512,175900,736559945,8480,8480,8480,8480,0
|
||||
20250512,175800,736559945,8480,8480,8480,8480,0
|
||||
20250512,175700,736559945,8480,8480,8480,8480,0
|
||||
20250512,175600,736559945,8480,8480,8480,8480,3009
|
||||
20250512,175500,736559945,8480,8480,8480,8480,0
|
||||
20250512,175400,736559945,8480,8480,8480,8480,0
|
||||
20250512,175300,736559945,8480,8480,8480,8480,0
|
||||
20250512,175200,736559945,8480,8480,8480,8480,0
|
||||
20250512,175100,736559945,8480,8480,8480,8480,0
|
||||
20250512,175000,736559945,8480,8480,8480,8480,0
|
||||
20250512,174900,736559945,8480,8480,8480,8480,0
|
||||
20250512,174800,736559945,8480,8480,8480,8480,0
|
||||
20250512,174700,736559945,8480,8480,8480,8480,0
|
||||
20250512,174600,736559945,8480,8480,8480,8480,0
|
||||
20250512,174500,736559945,8480,8480,8480,8480,0
|
||||
20250512,174400,736559945,8480,8480,8480,8480,0
|
||||
20250512,174300,736559945,8480,8480,8480,8480,0
|
||||
20250512,174200,736559945,8480,8480,8480,8480,0
|
||||
20250512,174100,736559945,8480,8480,8480,8480,0
|
||||
20250512,174000,736559945,8480,8480,8480,8480,0
|
||||
20250512,173900,736559945,8480,8480,8480,8480,0
|
||||
20250512,173800,736559945,8480,8480,8480,8480,0
|
||||
20250512,173700,736559945,8480,8480,8480,8480,0
|
||||
20250512,173600,736559945,8480,8480,8480,8480,0
|
||||
20250512,173500,736559945,8480,8480,8480,8480,0
|
||||
20250512,173400,736559945,8480,8480,8480,8480,0
|
||||
20250512,173300,736559945,8480,8480,8480,8480,0
|
||||
20250512,173200,736559945,8480,8480,8480,8480,0
|
||||
20250512,173100,736559945,8480,8480,8480,8480,0
|
||||
20250512,173000,736559945,8480,8480,8480,8480,0
|
||||
20250512,172900,736559945,8480,8480,8480,8480,0
|
||||
20250512,172800,736559945,8480,8480,8480,8480,0
|
||||
20250512,172700,736559945,8480,8480,8480,8480,0
|
||||
20250512,172600,736559945,8480,8480,8480,8480,3009
|
||||
20250512,172500,736559945,8480,8480,8480,8480,0
|
||||
20250512,172400,736559945,8480,8480,8480,8480,0
|
||||
20250512,172300,736559945,8480,8480,8480,8480,0
|
||||
20250512,172200,736559945,8480,8480,8480,8480,0
|
||||
20250512,172100,736559945,8480,8480,8480,8480,0
|
||||
20250512,172000,736559945,8480,8480,8480,8480,0
|
||||
20250512,171900,736559945,8480,8480,8480,8480,0
|
||||
20250512,171800,736559945,8480,8480,8480,8480,0
|
||||
20250512,171700,736559945,8480,8480,8480,8480,0
|
||||
20250512,171600,736559945,8480,8480,8480,8480,0
|
||||
20250512,171500,736559945,8480,8480,8480,8480,0
|
||||
20250512,171400,736559945,8480,8480,8480,8480,0
|
||||
20250512,171300,736559945,8480,8480,8480,8480,0
|
||||
20250512,171200,736559945,8480,8480,8480,8480,0
|
||||
20250512,171100,736559945,8480,8480,8480,8480,0
|
||||
20250512,171000,736559945,8480,8480,8480,8480,0
|
||||
20250512,170900,736559945,8480,8480,8480,8480,0
|
||||
20250512,170800,736559945,8480,8480,8480,8480,0
|
||||
20250512,170700,736559945,8480,8480,8480,8480,0
|
||||
20250512,170600,736559945,8480,8480,8480,8480,0
|
||||
20250512,170500,736559945,8480,8480,8480,8480,0
|
||||
20250512,170400,736559945,8480,8480,8480,8480,0
|
||||
20250512,170300,736559945,8480,8480,8480,8480,0
|
||||
20250512,170200,736559945,8480,8480,8480,8480,0
|
||||
20250512,170100,736559945,8480,8480,8480,8480,0
|
||||
20250512,170000,736559945,8480,8480,8480,8480,0
|
||||
20250512,165900,736559945,8480,8480,8480,8480,0
|
||||
20250512,165800,736559945,8480,8480,8480,8480,0
|
||||
20250512,165700,736559945,8480,8480,8480,8480,0
|
||||
20250512,165600,736559945,8480,8480,8480,8480,3009
|
||||
20250512,165500,736559945,8480,8480,8480,8480,0
|
||||
20250512,165400,736559945,8480,8480,8480,8480,0
|
||||
20250512,165300,736559945,8480,8480,8480,8480,0
|
||||
20250512,165200,736559945,8480,8480,8480,8480,0
|
||||
20250512,165100,736559945,8480,8480,8480,8480,0
|
||||
20250512,165000,736559945,8480,8480,8480,8480,0
|
||||
20250512,164900,736559945,8480,8480,8480,8480,0
|
||||
20250512,164800,736559945,8480,8480,8480,8480,0
|
||||
20250512,164700,736559945,8480,8480,8480,8480,0
|
||||
20250512,164600,736559945,8480,8480,8480,8480,0
|
||||
20250512,164500,736559945,8480,8480,8480,8480,0
|
||||
20250512,164400,736559945,8480,8480,8480,8480,0
|
||||
20250512,164300,736559945,8480,8480,8480,8480,0
|
||||
20250512,164200,736559945,8480,8480,8480,8480,0
|
||||
20250512,164100,736559945,8480,8480,8480,8480,0
|
||||
20250512,164000,736559945,8480,8480,8480,8480,0
|
||||
20250512,163900,736559945,8480,8480,8480,8480,0
|
||||
20250512,163800,736559945,8480,8480,8480,8480,0
|
||||
20250512,163700,736559945,8480,8480,8480,8480,0
|
||||
20250512,163600,736559945,8480,8480,8480,8480,0
|
||||
20250512,163500,736559945,8480,8480,8480,8480,0
|
||||
20250512,163400,736559945,8480,8480,8480,8480,0
|
||||
20250512,163300,736559945,8480,8480,8480,8480,0
|
||||
20250512,163200,736559945,8480,8480,8480,8480,0
|
||||
20250512,163100,736559945,8480,8480,8480,8480,0
|
||||
20250512,163000,736559945,8480,8480,8480,8480,0
|
||||
20250512,162900,736559945,8480,8480,8480,8480,0
|
||||
20250512,162800,736559945,8480,8480,8480,8480,0
|
||||
20250512,162700,736559945,8480,8480,8480,8480,0
|
||||
20250512,162600,736559945,8480,8480,8480,8480,3009
|
||||
20250512,162500,736559945,8480,8480,8480,8480,0
|
||||
20250512,162400,736559945,8480,8480,8480,8480,0
|
||||
20250512,162300,736559945,8480,8480,8480,8480,0
|
||||
20250512,162200,736559945,8480,8480,8480,8480,0
|
||||
20250512,162100,736559945,8480,8480,8480,8480,0
|
||||
20250512,162000,736559945,8480,8480,8480,8480,0
|
||||
20250512,161900,736559945,8480,8480,8480,8480,0
|
||||
20250512,161800,736559945,8480,8480,8480,8480,0
|
||||
20250512,161700,736559945,8480,8480,8480,8480,0
|
||||
20250512,161600,736559945,8480,8480,8480,8480,0
|
||||
20250512,161500,736559945,8480,8480,8480,8480,0
|
||||
20250512,161400,736559945,8480,8480,8480,8480,0
|
||||
20250512,161300,736559945,8480,8480,8480,8480,0
|
||||
20250512,161200,736559945,8480,8480,8480,8480,0
|
||||
20250512,161100,736559945,8480,8480,8480,8480,0
|
||||
20250512,161000,736559945,8480,8480,8480,8480,0
|
||||
20250512,160900,736559945,8480,8480,8480,8480,0
|
||||
20250512,160800,736559945,8480,8480,8480,8480,0
|
||||
20250512,160700,736559945,8480,8480,8480,8480,0
|
||||
20250512,160600,736559945,8480,8480,8480,8480,0
|
||||
20250512,160500,736559945,8480,8480,8480,8480,0
|
||||
20250512,160400,736559945,8480,8480,8480,8480,0
|
||||
20250512,160300,736559945,8480,8480,8480,8480,0
|
||||
20250512,160200,736559945,8480,8480,8480,8480,0
|
||||
20250512,160100,736559945,8480,8480,8480,8480,0
|
||||
20250512,160000,736559945,8480,8480,8480,8480,0
|
||||
20250512,155900,736559945,8480,8480,8480,8480,0
|
||||
20250512,155800,736559945,8480,8480,8480,8480,0
|
||||
20250512,155700,736559945,8480,8480,8480,8480,0
|
||||
20250512,155600,736559945,8480,8480,8480,8480,3009
|
||||
20250512,155500,736559945,8480,8480,8480,8480,0
|
||||
20250512,155400,736559945,8480,8480,8480,8480,0
|
||||
20250512,155300,736559945,8480,8480,8480,8480,0
|
||||
20250512,155200,736559945,8480,8480,8480,8480,0
|
||||
20250512,155100,736559945,8480,8480,8480,8480,0
|
||||
20250512,155000,736559945,8480,8480,8480,8480,0
|
||||
20250512,154900,736559945,8480,8480,8480,8480,0
|
||||
20250512,154800,736559945,8480,8480,8480,8480,0
|
||||
20250512,154700,736559945,8480,8480,8480,8480,0
|
||||
20250512,154600,736559945,8480,8480,8480,8480,0
|
||||
20250512,154500,736559945,8480,8480,8480,8480,0
|
||||
20250512,154400,736559945,8480,8480,8480,8480,0
|
||||
20250512,154300,736559945,8480,8480,8480,8480,0
|
||||
20250512,154200,736559945,8480,8480,8480,8480,0
|
||||
20250512,154100,736559945,8480,8480,8480,8480,0
|
||||
20250512,154000,736559945,8480,8480,8480,8480,0
|
||||
20250512,153900,736559945,8480,8480,8480,8480,0
|
||||
20250512,153800,736559945,8480,8480,8480,8480,0
|
||||
20250512,153700,736559945,8480,8480,8480,8480,0
|
||||
20250512,153600,736559945,8480,8480,8480,8480,0
|
||||
20250512,153500,736559945,8480,8480,8480,8480,0
|
||||
20250512,153400,736559945,8480,8480,8480,8480,0
|
||||
20250512,153300,736559945,8480,8480,8480,8480,0
|
||||
20250512,153200,736559945,8480,8480,8480,8480,0
|
||||
20250512,153100,736559945,8480,8480,8480,8480,0
|
||||
20250512,153000,736559945,8480,8480,8480,8480,3009
|
||||
20250512,152900,711043625,8480,8480,8480,8480,0
|
||||
20250512,152800,711043625,8480,8480,8480,8480,0
|
||||
20250512,152700,711043625,8480,8480,8480,8480,0
|
||||
20250512,152600,711043625,8480,8480,8480,8480,0
|
||||
20250512,152500,711043625,8480,8480,8480,8480,0
|
||||
20250512,152400,711043625,8480,8480,8480,8480,0
|
||||
20250512,152300,711043625,8480,8480,8480,8480,0
|
||||
20250512,152200,711043625,8480,8480,8480,8480,0
|
||||
20250512,152100,711043625,8480,8480,8480,8480,0
|
||||
20250512,152000,711043625,8480,8480,8480,8480,0
|
||||
20250512,151900,711043625,8480,8480,8480,8480,166
|
||||
20250512,151800,709635945,8480,8480,8480,8470,59
|
||||
20250512,151700,709135665,8480,8460,8480,8460,42
|
||||
20250512,151600,708780105,8480,8480,8480,8460,261
|
||||
20250512,151500,706571165,8460,8460,8460,8460,1
|
||||
20250512,151400,706562705,8490,8490,8490,8490,0
|
||||
20250512,151300,706562705,8490,8490,8490,8490,0
|
||||
20250512,151200,706562705,8490,8480,8490,8420,4987
|
||||
20250512,151100,664443165,8480,8480,8480,8480,0
|
||||
20250512,151000,664443165,8480,8480,8480,8480,40
|
||||
20250512,150900,664103965,8480,8480,8480,8470,792
|
||||
20250512,150800,657391815,8490,8490,8490,8490,0
|
||||
20250512,150700,657391815,8490,8470,8490,8470,102
|
||||
20250512,150600,656527835,8490,8490,8490,8480,456
|
||||
20250512,150500,652660665,8490,8480,8490,8480,330
|
||||
20250512,150400,649862225,8490,8490,8490,8490,1
|
||||
20250512,150300,649853735,8490,8490,8490,8480,586
|
||||
20250512,150200,644883015,8490,8480,8490,8480,346
|
||||
20250512,150100,641948595,8490,8490,8490,8480,1058
|
||||
20250512,150000,632972075,8490,8500,8500,8480,685
|
||||
20250512,145900,627156305,8500,8500,8500,8500,16
|
||||
20250512,145800,627020305,8500,8510,8510,8500,99
|
||||
20250512,145700,626178455,8520,8520,8520,8520,0
|
||||
20250512,145600,626178455,8520,8490,8520,8490,1101
|
||||
20250512,145500,616830065,8490,8500,8500,8490,57
|
||||
20250512,145400,616345595,8520,8520,8520,8520,0
|
||||
20250512,145300,616345595,8520,8520,8520,8520,0
|
||||
20250512,145200,616345595,8520,8500,8520,8500,1794
|
||||
20250512,145100,601095975,8520,8510,8520,8510,791
|
||||
20250512,145000,594364045,8520,8520,8520,8520,0
|
||||
20250512,144900,594364045,8520,8520,8520,8510,320
|
||||
20250512,144800,591640715,8520,8520,8530,8500,2556
|
||||
20250512,144700,569892955,8520,8520,8520,8520,1
|
||||
20250512,144600,569884435,8530,8530,8530,8520,375
|
||||
20250512,144500,566689315,8530,8520,8530,8520,974
|
||||
20250512,144400,558389375,8520,8520,8520,8510,460
|
||||
20250512,144300,554474295,8520,8510,8520,8510,355
|
||||
20250512,144200,551453115,8520,8510,8520,8510,71
|
||||
20250512,144100,550848795,8500,8510,8520,8500,453
|
||||
20250512,144000,546997485,8520,8500,8520,8500,448
|
||||
20250512,143900,543188045,8520,8520,8520,8520,47
|
||||
20250512,143800,542787605,8520,8520,8520,8520,34
|
||||
20250512,143700,542497925,8530,8510,8530,8500,3804
|
||||
20250512,143600,510139545,8530,8530,8530,8530,0
|
||||
20250512,143500,510139545,8530,8520,8530,8510,830
|
||||
20250512,143400,503069265,8520,8490,8520,8490,1321
|
||||
20250512,143300,491830935,8500,8510,8510,8500,221
|
||||
20250512,143200,489952315,8500,8500,8500,8500,100
|
||||
20250512,143100,489102315,8510,8510,8510,8510,32
|
||||
20250512,143000,488829995,8510,8510,8510,8510,53
|
||||
20250512,142900,488378965,8510,8510,8510,8510,0
|
||||
20250512,142800,488378965,8510,8510,8510,8510,0
|
||||
20250512,142700,488378965,8510,8490,8510,8490,1335
|
||||
20250512,142600,477036105,8500,8490,8500,8490,34
|
||||
20250512,142500,476747115,8500,8500,8500,8500,7
|
||||
20250512,142400,476687615,8490,8490,8490,8490,50
|
||||
20250512,142300,476263115,8500,8500,8500,8490,858
|
||||
20250512,142200,468978235,8500,8510,8510,8500,941
|
||||
20250512,142100,460979555,8510,8500,8510,8490,1403
|
||||
20250512,142000,449048845,8500,8500,8500,8500,49
|
||||
20250512,141900,448632345,8500,8480,8500,8480,1839
|
||||
20250512,141800,433032005,8480,8480,8480,8480,0
|
||||
20250512,141700,433032005,8480,8480,8480,8480,94
|
||||
20250512,141600,432234885,8480,8480,8480,8480,0
|
||||
20250512,141500,432234885,8480,8480,8480,8480,0
|
||||
20250512,141400,432234885,8480,8480,8480,8480,7
|
||||
20250512,141300,432175525,8480,8480,8480,8480,37
|
||||
20250512,141200,431861765,8480,8480,8480,8480,0
|
||||
20250512,141100,431861765,8480,8480,8480,8480,0
|
||||
20250512,141000,431861765,8480,8480,8480,8480,666
|
||||
20250512,140900,426214085,8480,8480,8480,8480,40
|
||||
20250512,140800,425874885,8480,8480,8480,8480,0
|
||||
20250512,140700,425874885,8480,8480,8480,8480,10
|
||||
20250512,140600,425790085,8480,8470,8480,8470,641
|
||||
20250512,140500,420359505,8470,8470,8470,8470,1009
|
||||
20250512,140400,411813275,8470,8470,8470,8470,0
|
||||
20250512,140300,411813275,8470,8470,8470,8470,0
|
||||
20250512,140200,411813275,8470,8470,8470,8470,32
|
||||
20250512,140100,411542235,8470,8470,8470,8470,1
|
||||
20250512,140000,411533765,8460,8460,8460,8460,0
|
||||
20250512,135900,411533765,8460,8460,8460,8460,0
|
||||
20250512,135800,411533765,8460,8460,8460,8460,0
|
||||
20250512,135700,411533765,8460,8460,8460,8460,152
|
||||
20250512,135600,410247845,8460,8460,8460,8460,0
|
||||
20250512,135500,410247845,8460,8460,8460,8460,334
|
||||
20250512,135400,407422205,8470,8470,8470,8470,0
|
||||
20250512,135300,407422205,8470,8470,8470,8470,34
|
||||
20250512,135200,407134225,8460,8460,8460,8460,0
|
||||
20250512,135100,407134225,8460,8460,8460,8460,0
|
||||
20250512,135000,407134225,8460,8460,8460,8460,20
|
||||
20250512,134900,406965025,8470,8470,8470,8470,0
|
||||
20250512,134800,406965025,8470,8460,8470,8460,1254
|
||||
20250512,134700,396355055,8450,8450,8450,8450,0
|
||||
20250512,134600,396355055,8450,8450,8450,8450,0
|
||||
20250512,134500,396355055,8450,8450,8450,8450,20
|
||||
20250512,134400,396186055,8470,8470,8470,8470,0
|
||||
20250512,134300,396186055,8470,8460,8470,8460,3028
|
||||
20250512,134200,370567135,8450,8450,8450,8450,700
|
||||
20250512,134100,364652135,8460,8460,8460,8460,36
|
||||
20250512,134000,364347575,8450,8450,8450,8450,800
|
||||
20250512,133900,357587575,8460,8450,8460,8450,102
|
||||
20250512,133800,356725655,8450,8450,8450,8450,300
|
||||
20250512,133700,354190655,8450,8450,8450,8450,120
|
||||
20250512,133600,353176655,8450,8450,8450,8450,0
|
||||
20250512,133500,353176655,8450,8450,8450,8450,200
|
||||
20250512,133400,351486655,8450,8450,8450,8450,901
|
||||
20250512,133300,343873205,8450,8450,8450,8450,0
|
||||
20250512,133200,343873205,8450,8450,8450,8450,600
|
||||
20250512,133100,338803205,8450,8450,8450,8450,40
|
||||
20250512,133000,338465205,8460,8460,8460,8460,134
|
||||
20250512,132900,337331565,8460,8460,8460,8460,1100
|
||||
20250512,132800,328025565,8470,8470,8470,8470,0
|
||||
20250512,132700,328025565,8470,8470,8470,8470,0
|
||||
20250512,132600,328025565,8470,8470,8470,8470,566
|
||||
20250512,132500,323231545,8470,8470,8470,8470,0
|
||||
20250512,132400,323231545,8470,8470,8470,8470,100
|
||||
20250512,132300,322384545,8480,8480,8480,8480,0
|
||||
20250512,132200,322384545,8480,8480,8480,8480,1
|
||||
20250512,132100,322376065,8470,8470,8470,8470,0
|
||||
20250512,132000,322376065,8470,8470,8470,8470,0
|
||||
20250512,131900,322376065,8470,8470,8470,8470,100
|
||||
20250512,131800,321529065,8470,8470,8470,8470,14
|
||||
20250512,131700,321410485,8470,8470,8470,8470,0
|
||||
20250512,131600,321410485,8470,8470,8470,8470,0
|
||||
20250512,131500,321410485,8470,8470,8470,8470,100
|
||||
20250512,131400,320563485,8470,8470,8470,8470,0
|
||||
20250512,131300,320563485,8470,8470,8470,8470,0
|
||||
20250512,131200,320563485,8470,8480,8480,8470,133
|
||||
20250512,131100,319436645,8470,8470,8470,8470,0
|
||||
20250512,131000,319436645,8470,8470,8470,8470,500
|
||||
20250512,130900,315201645,8480,8480,8480,8480,0
|
||||
20250512,130800,315201645,8480,8480,8480,8480,0
|
||||
20250512,130700,315201645,8480,8480,8480,8480,0
|
||||
20250512,130600,315201645,8480,8480,8480,8480,0
|
||||
20250512,130500,315201645,8480,8480,8480,8480,0
|
||||
20250512,130400,315201645,8480,8470,8480,8450,2136
|
||||
20250512,130300,297131535,8480,8470,8480,8470,547
|
||||
20250512,130200,292498125,8470,8470,8470,8470,43
|
||||
20250512,130100,292133915,8470,8470,8470,8470,160
|
||||
20250512,130000,290778715,8470,8470,8470,8470,2
|
||||
20250512,125900,290761775,8470,8470,8470,8470,1
|
||||
20250512,125800,290753305,8470,8470,8470,8470,0
|
||||
20250512,125700,290753305,8470,8470,8470,8470,0
|
||||
20250512,125600,290753305,8470,8470,8470,8470,0
|
||||
20250512,125500,290753305,8470,8470,8470,8470,226
|
||||
20250512,125400,288839085,8480,8480,8480,8480,37
|
||||
20250512,125300,288525325,8470,8470,8470,8470,0
|
||||
20250512,125200,288525325,8470,8470,8470,8470,0
|
||||
20250512,125100,288525325,8470,8470,8470,8470,29
|
||||
20250512,125000,288279695,8470,8470,8470,8470,36
|
||||
20250512,124900,287974775,8470,8470,8470,8470,0
|
||||
20250512,124800,287974775,8470,8470,8470,8470,214
|
||||
20250512,124700,286162195,8470,8470,8470,8470,1
|
||||
20250512,124600,286153725,8470,8470,8470,8470,200
|
||||
20250512,124500,284459725,8470,8460,8470,8460,64
|
||||
20250512,124400,283918105,8460,8460,8460,8460,0
|
||||
20250512,124300,283918105,8460,8460,8460,8460,19
|
||||
20250512,124200,283757365,8460,8460,8460,8460,0
|
||||
20250512,124100,283757365,8460,8460,8460,8460,0
|
||||
20250512,124000,283757365,8460,8460,8460,8460,0
|
||||
20250512,123900,283757365,8460,8460,8460,8460,5
|
||||
20250512,123800,283715065,8460,8460,8460,8460,112
|
||||
20250512,123700,282767545,8470,8470,8470,8470,1
|
||||
20250512,123600,282759075,8470,8470,8470,8470,0
|
||||
20250512,123500,282759075,8470,8470,8470,8470,0
|
||||
20250512,123400,282759075,8470,8470,8470,8470,10
|
||||
20250512,123300,282674375,8470,8470,8470,8470,3
|
||||
20250512,123200,282648965,8470,8470,8470,8470,154
|
||||
20250512,123100,281344585,8470,8470,8470,8470,1
|
||||
20250512,123000,281336115,8480,8470,8480,8470,91
|
||||
20250512,122900,280565335,8470,8470,8470,8470,10
|
||||
20250512,122800,280480635,8470,8470,8470,8470,182
|
||||
20250512,122700,278939095,8470,8470,8470,8470,0
|
||||
20250512,122600,278939095,8470,8470,8470,8470,0
|
||||
20250512,122500,278939095,8470,8480,8480,8470,142
|
||||
20250512,122400,277736035,8480,8480,8480,8480,0
|
||||
20250512,122300,277736035,8480,8480,8480,8480,0
|
||||
20250512,122200,277736035,8480,8480,8480,8480,0
|
||||
20250512,122100,277736035,8480,8480,8480,8480,0
|
||||
20250512,122000,277736035,8480,8480,8480,8480,0
|
||||
20250512,121900,277736035,8480,8480,8480,8480,37
|
||||
20250512,121800,277422275,8480,8480,8480,8480,0
|
||||
20250512,121700,277422275,8480,8480,8480,8480,0
|
||||
20250512,121600,277422275,8480,8480,8480,8480,0
|
||||
20250512,121500,277422275,8480,8480,8480,8480,0
|
||||
20250512,121400,277422275,8480,8480,8480,8480,34
|
||||
20250512,121300,277133955,8470,8470,8470,8470,0
|
||||
20250512,121200,277133955,8470,8470,8470,8470,0
|
||||
20250512,121100,277133955,8470,8470,8470,8470,0
|
||||
20250512,121000,277133955,8470,8470,8470,8470,0
|
||||
20250512,120900,277133955,8470,8470,8470,8470,0
|
||||
20250512,120800,277133955,8470,8470,8470,8470,0
|
||||
20250512,120700,277133955,8470,8470,8470,8470,0
|
||||
20250512,120600,277133955,8470,8470,8470,8470,0
|
||||
20250512,120500,277133955,8470,8470,8470,8470,0
|
||||
20250512,120400,277133955,8470,8470,8470,8470,0
|
||||
20250512,120300,277133955,8470,8480,8480,8470,273
|
||||
20250512,120200,274821285,8480,8480,8480,8480,1
|
||||
20250512,120100,274812805,8480,8480,8480,8480,0
|
||||
20250512,120000,274812805,8480,8480,8480,8480,0
|
||||
20250512,115900,274812805,8480,8480,8480,8480,0
|
||||
20250512,115800,274812805,8480,8480,8480,8480,35
|
||||
20250512,115700,274516005,8480,8480,8480,8480,0
|
||||
20250512,115600,274516005,8480,8480,8480,8480,0
|
||||
20250512,115500,274516005,8480,8480,8480,8480,1
|
||||
20250512,115400,274507525,8470,8470,8470,8470,0
|
||||
20250512,115300,274507525,8470,8470,8470,8470,0
|
||||
20250512,115200,274507525,8470,8470,8470,8470,0
|
||||
20250512,115100,274507525,8470,8470,8470,8470,1
|
||||
20250512,115000,274499055,8470,8470,8470,8470,157
|
||||
20250512,114900,273169265,8470,8470,8470,8470,1
|
||||
20250512,114800,273160795,8470,8470,8470,8470,7
|
||||
20250512,114700,273101505,8480,8480,8480,8480,343
|
||||
20250512,114600,270192865,8470,8470,8470,8470,0
|
||||
20250512,114500,270192865,8470,8470,8470,8470,0
|
||||
20250512,114400,270192865,8470,8470,8470,8470,0
|
||||
20250512,114300,270192865,8470,8470,8470,8470,0
|
||||
20250512,114200,270192865,8470,8470,8470,8470,346
|
||||
20250512,114100,267262245,8470,8470,8470,8470,66
|
||||
20250512,114000,266703225,8470,8460,8470,8450,239
|
||||
20250512,113900,264683625,8460,8460,8460,8460,117
|
||||
20250512,113800,263693805,8470,8470,8470,8470,5
|
||||
20250512,113700,263651455,8470,8470,8470,8470,0
|
||||
20250512,113600,263651455,8470,8470,8470,8470,101
|
||||
20250512,113500,262795985,8480,8480,8480,8480,7
|
||||
20250512,113400,262736625,8480,8480,8480,8480,14
|
||||
20250512,113300,262617905,8480,8480,8480,8480,0
|
||||
20250512,113200,262617905,8480,8480,8480,8480,0
|
||||
20250512,113100,262617905,8480,8460,8480,8460,502
|
||||
20250512,113000,258370945,8460,8460,8460,8460,600
|
||||
20250512,112900,253294945,8470,8470,8470,8470,0
|
||||
20250512,112800,253294945,8470,8470,8470,8470,0
|
||||
20250512,112700,253294945,8470,8470,8470,8470,900
|
||||
20250512,112600,245671945,8500,8500,8500,8500,0
|
||||
20250512,112500,245671945,8500,8500,8500,8500,0
|
||||
20250512,112400,245671945,8500,8490,8500,8490,32
|
||||
20250512,112300,245399955,8490,8490,8490,8490,0
|
||||
20250512,112200,245399955,8490,8490,8490,8490,0
|
||||
20250512,112100,245399955,8490,8490,8490,8490,0
|
||||
20250512,112000,245399955,8490,8470,8490,8460,1021
|
||||
20250512,111900,236760625,8470,8480,8480,8470,500
|
||||
20250512,111800,232523625,8490,8490,8490,8490,0
|
||||
20250512,111700,232523625,8490,8490,8490,8490,0
|
||||
20250512,111600,232523625,8490,8490,8490,8490,74
|
||||
20250512,111500,231895365,8490,8490,8490,8490,20
|
||||
20250512,111400,231725565,8490,8490,8490,8490,0
|
||||
20250512,111300,231725565,8490,8490,8490,8490,0
|
||||
20250512,111200,231725565,8490,8490,8490,8490,0
|
||||
20250512,111100,231725565,8490,8490,8490,8490,148
|
||||
20250512,111000,230469045,8490,8490,8490,8490,1
|
||||
20250512,110900,230460555,8490,8490,8490,8490,50
|
||||
20250512,110800,230036055,8500,8500,8500,8500,0
|
||||
20250512,110700,230036055,8500,8500,8500,8500,242
|
||||
20250512,110600,227979055,8510,8510,8510,8510,0
|
||||
20250512,110500,227979055,8510,8490,8510,8490,684
|
||||
20250512,110400,222171695,8480,8480,8480,8480,0
|
||||
20250512,110300,222171695,8480,8480,8480,8480,15
|
||||
20250512,110200,222044495,8480,8480,8480,8480,197
|
||||
20250512,110100,220373935,8480,8480,8480,8480,5
|
||||
20250512,110000,220331535,8490,8480,8490,8480,7
|
||||
20250512,105900,220272165,8480,8480,8480,8480,2
|
||||
20250512,105800,220255205,8490,8490,8490,8490,1
|
||||
20250512,105700,220246715,8490,8490,8490,8490,0
|
||||
20250512,105600,220246715,8490,8490,8490,8490,182
|
||||
20250512,105500,218701535,8500,8500,8500,8500,1
|
||||
20250512,105400,218693035,8500,8500,8500,8500,1
|
||||
20250512,105300,218684535,8500,8500,8500,8500,205
|
||||
20250512,105200,216942035,8500,8490,8510,8490,1680
|
||||
20250512,105100,202667645,8490,8490,8490,8490,400
|
||||
20250512,105000,199271645,8500,8490,8500,8490,807
|
||||
20250512,104900,192417945,8490,8490,8490,8490,2
|
||||
20250512,104800,192400965,8500,8480,8500,8480,643
|
||||
20250512,104700,186940785,8480,8480,8490,8480,4665
|
||||
20250512,104600,147381165,8480,8480,8480,8480,0
|
||||
20250512,104500,147381165,8480,8480,8480,8480,43
|
||||
20250512,104400,147016525,8480,8480,8480,8480,0
|
||||
20250512,104300,147016525,8480,8480,8480,8480,1
|
||||
20250512,104200,147008045,8480,8480,8480,8480,102
|
||||
20250512,104100,146143085,8485,8490,8490,8485,4
|
||||
20250512,104000,146109130,8490,8490,8490,8490,3
|
||||
20250512,103900,146083660,8490,8490,8490,8490,1
|
||||
20250512,103800,146075170,8490,8490,8490,8490,90
|
||||
20250512,103700,145311070,8490,8490,8490,8490,0
|
||||
20250512,103600,145311070,8490,8490,8490,8490,162
|
||||
20250512,103500,143935690,8490,8490,8490,8490,200
|
||||
20250512,103400,142237690,8500,8500,8500,8500,15
|
||||
20250512,103300,142110190,8500,8490,8500,8490,364
|
||||
20250512,103200,139018960,8490,8490,8490,8490,0
|
||||
20250512,103100,139018960,8490,8470,8490,8470,538
|
||||
20250512,103000,134456060,8470,8470,8470,8470,17
|
||||
20250512,102900,134312070,8470,8470,8470,8470,0
|
||||
20250512,102800,134312070,8470,8470,8470,8470,102
|
||||
20250512,102700,133448130,8470,8470,8470,8470,3
|
||||
20250512,102600,133422720,8470,8470,8470,8470,5
|
||||
20250512,102500,133380370,8470,8470,8470,8470,0
|
||||
20250512,102400,133380370,8470,8470,8470,8470,12
|
||||
20250512,102300,133278730,8470,8460,8470,8460,328
|
||||
20250512,102200,130502570,8460,8460,8460,8460,24
|
||||
20250512,102100,130299530,8460,8460,8460,8460,355
|
||||
20250512,102000,127296230,8460,8460,8460,8460,10
|
||||
20250512,101900,127211630,8460,8450,8460,8450,2
|
||||
20250512,101800,127194720,8460,8460,8460,8460,0
|
||||
20250512,101700,127194720,8460,8460,8460,8460,0
|
||||
20250512,101600,127194720,8460,8460,8460,8460,0
|
||||
20250512,101500,127194720,8460,8460,8460,8460,4
|
||||
20250512,101400,127160880,8460,8460,8460,8460,0
|
||||
20250512,101300,127160880,8460,8460,8460,8460,0
|
||||
20250512,101200,127160880,8460,8460,8460,8460,33
|
||||
20250512,101100,126881700,8460,8460,8460,8460,3
|
||||
20250512,101000,126856320,8450,8460,8460,8450,10
|
||||
20250512,100900,126771810,8450,8460,8460,8450,22
|
||||
20250512,100800,126585800,8460,8460,8460,8460,0
|
||||
20250512,100700,126585800,8460,8460,8460,8460,20
|
||||
20250512,100600,126416600,8460,8460,8460,8460,1
|
||||
20250512,100500,126408140,8450,8450,8460,8450,199
|
||||
20250512,100400,124726560,8450,8450,8450,8450,0
|
||||
20250512,100300,124726560,8450,8450,8450,8450,0
|
||||
20250512,100200,124726560,8450,8450,8450,8450,326
|
||||
20250512,100100,121971860,8450,8440,8450,8430,853
|
||||
20250512,100000,114775350,8440,8440,8440,8440,23
|
||||
20250512,095900,114581230,8450,8450,8450,8450,3
|
||||
20250512,095800,114555880,8450,8450,8450,8450,6
|
||||
20250512,095700,114505180,8440,8440,8440,8440,217
|
||||
20250512,095600,112673700,8440,8440,8440,8440,0
|
||||
20250512,095500,112673700,8440,8440,8440,8440,0
|
||||
20250512,095400,112673700,8440,8450,8450,8440,1403
|
||||
20250512,095300,100830850,8460,8460,8460,8460,0
|
||||
20250512,095200,100830850,8460,8460,8460,8460,0
|
||||
20250512,095100,100830850,8460,8460,8460,8460,6
|
||||
20250512,095000,100780090,8450,8450,8450,8450,5
|
||||
20250512,094900,100737840,8470,8470,8470,8470,9
|
||||
20250512,094800,100661610,8460,8460,8460,8460,0
|
||||
20250512,094700,100661610,8460,8460,8460,8460,0
|
||||
20250512,094600,100661610,8460,8460,8460,8460,0
|
||||
20250512,094500,100661610,8460,8470,8470,8460,103
|
||||
20250512,094400,99790200,8470,8470,8470,8470,1
|
||||
20250512,094300,99781730,8460,8460,8460,8460,167
|
||||
20250512,094200,98368910,8460,8460,8460,8460,1
|
||||
20250512,094100,98360450,8460,8450,8460,8450,174
|
||||
20250512,094000,96890140,8440,8440,8440,8440,0
|
||||
20250512,093900,96890140,8440,8460,8460,8440,216
|
||||
20250512,093800,95064950,8460,8460,8460,8460,10
|
||||
20250512,093700,94980350,8460,8460,8460,8460,3
|
||||
20250512,093600,94954970,8460,8460,8460,8460,8
|
||||
20250512,093500,94887290,8460,8460,8460,8460,14
|
||||
20250512,093400,94768850,8460,8460,8460,8460,3
|
||||
20250512,093300,94743470,8440,8440,8440,8440,43
|
||||
20250512,093200,94380550,8460,8460,8460,8460,0
|
||||
20250512,093100,94380550,8460,8460,8460,8460,37
|
||||
20250512,093000,94067530,8450,8450,8450,8450,0
|
||||
20250512,092900,94067530,8450,8440,8450,8440,374
|
||||
20250512,092800,90910960,8430,8430,8430,8430,0
|
||||
20250512,092700,90910960,8430,8430,8430,8430,0
|
||||
20250512,092600,90910960,8430,8440,8440,8410,920
|
||||
20250512,092500,83164440,8440,8440,8440,8440,322
|
||||
20250512,092400,80446760,8440,8440,8440,8440,120
|
||||
20250512,092300,79433960,8430,8430,8430,8420,159
|
||||
20250512,092200,78094860,8430,8430,8430,8430,0
|
||||
20250512,092100,78094860,8430,8430,8430,8430,200
|
||||
20250512,092000,76408860,8420,8430,8430,8420,126
|
||||
20250512,091900,75347930,8420,8430,8440,8420,568
|
||||
20250512,091800,70563390,8440,8440,8440,8440,520
|
||||
20250512,091700,66174590,8430,8430,8430,8430,60
|
||||
20250512,091600,65668790,8430,8430,8430,8430,1093
|
||||
20250512,091500,56454800,8430,8430,8430,8430,37
|
||||
20250512,091400,56142890,8440,8450,8450,8440,72
|
||||
20250512,091300,55535160,8440,8440,8440,8440,33
|
||||
20250512,091200,55256640,8440,8450,8450,8440,609
|
||||
20250512,091100,50116380,8460,8450,8460,8450,133
|
||||
20250512,091000,48992320,8450,8440,8460,8440,354
|
||||
20250512,090900,46004500,8460,8450,8460,8450,557
|
||||
20250512,090800,41294860,8450,8460,8460,8450,1740
|
||||
20250512,090700,26590540,8460,8480,8480,8460,907
|
||||
20250512,090600,18913110,8460,8480,8480,8460,311
|
||||
20250512,090500,16281760,8480,8470,8480,8470,105
|
||||
20250512,090400,15392350,8480,8480,8480,8480,0
|
||||
20250512,090300,15392350,8480,8480,8480,8480,2
|
||||
20250512,090200,15375390,8500,8500,8500,8500,1
|
||||
20250512,090100,15366890,8500,8500,8500,8500,601
|
||||
20250512,090000,10258390,8510,8520,8540,8510,1204
|
||||
|
Reference in New Issue
Block a user