Update 2025-05-12 2741 candle_min
This commit is contained in:
570
005010/min/candle-20250512.csv
Normal file
570
005010/min/candle-20250512.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,182800,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,182700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,182000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,181000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,180000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175800,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,175700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,175000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,174000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,173000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172800,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,172700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,172000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,171000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,170000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165800,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,165700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,165000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,164000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,163000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162800,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,162700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,162000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,161000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,160000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155800,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,155700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,155000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,154000,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153900,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153800,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153700,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153600,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153500,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153400,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153300,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153200,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153100,1480641577,4885,4885,4885,4885,0
|
||||
20250512,153000,1480641577,4885,4885,4885,4885,8050
|
||||
20250512,152900,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152800,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152700,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152600,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152500,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152400,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152300,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152200,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152100,1441317327,4885,4885,4885,4885,0
|
||||
20250512,152000,1441317327,4885,4885,4885,4885,0
|
||||
20250512,151900,1441317327,4885,4875,4885,4875,1425
|
||||
20250512,151800,1434366527,4880,4875,4880,4875,263
|
||||
20250512,151700,1433083127,4880,4880,4885,4880,1971
|
||||
20250512,151600,1423463752,4880,4880,4880,4880,720
|
||||
20250512,151500,1419950152,4880,4875,4880,4870,1806
|
||||
20250512,151400,1411145722,4875,4875,4875,4870,158
|
||||
20250512,151300,1410376022,4875,4870,4875,4870,170
|
||||
20250512,151200,1409548022,4875,4870,4875,4870,1226
|
||||
20250512,151100,1403577267,4870,4865,4870,4865,115
|
||||
20250512,151000,1403017717,4870,4870,4870,4870,64
|
||||
20250512,150900,1402706037,4870,4865,4870,4865,100
|
||||
20250512,150800,1402219342,4870,4870,4870,4865,855
|
||||
20250512,150700,1398057942,4865,4865,4865,4865,4
|
||||
20250512,150600,1398038482,4870,4865,4870,4865,1151
|
||||
20250512,150500,1392438587,4865,4860,4865,4860,749
|
||||
20250512,150400,1388798392,4860,4860,4860,4855,884
|
||||
20250512,150300,1384502857,4860,4860,4860,4855,394
|
||||
20250512,150200,1382588992,4860,4865,4865,4860,105
|
||||
20250512,150100,1382078667,4865,4870,4870,4850,4401
|
||||
20250512,150000,1360709712,4865,4865,4865,4865,119
|
||||
20250512,145900,1360130777,4865,4870,4870,4865,34
|
||||
20250512,145800,1359965347,4870,4870,4870,4870,0
|
||||
20250512,145700,1359965347,4870,4870,4870,4870,31
|
||||
20250512,145600,1359814377,4870,4870,4870,4870,41
|
||||
20250512,145500,1359614707,4870,4870,4870,4870,21
|
||||
20250512,145400,1359512437,4860,4870,4870,4860,222
|
||||
20250512,145300,1358433227,4865,4865,4865,4865,284
|
||||
20250512,145200,1357051567,4870,4870,4870,4860,419
|
||||
20250512,145100,1355014537,4870,4870,4870,4865,1706
|
||||
20250512,145000,1346709517,4870,4870,4870,4865,2758
|
||||
20250512,144900,1333278267,4860,4865,4870,4860,1226
|
||||
20250512,144800,1327315942,4870,4870,4870,4870,13
|
||||
20250512,144700,1327252632,4865,4870,4875,4865,247
|
||||
20250512,144600,1326050237,4865,4872,4875,4865,1014
|
||||
20250512,144500,1321112592,4875,4870,4875,4870,612
|
||||
20250512,144400,1318132142,4875,4875,4875,4870,95
|
||||
20250512,144300,1317669452,4875,4865,4875,4865,101
|
||||
20250512,144200,1317177577,4865,4875,4875,4865,103
|
||||
20250512,144100,1316676452,4865,4875,4875,4865,812
|
||||
20250512,144000,1312724012,4865,4865,4875,4860,3028
|
||||
20250512,143900,1298000977,4875,4875,4875,4870,520
|
||||
20250512,143800,1295466032,4875,4870,4875,4870,1364
|
||||
20250512,143700,1288823332,4870,4875,4875,4870,211
|
||||
20250512,143600,1287795532,4875,4875,4875,4870,256
|
||||
20250512,143500,1286548032,4875,4875,4875,4870,116
|
||||
20250512,143400,1285983092,4870,4870,4870,4870,98
|
||||
20250512,143300,1285505832,4875,4870,4875,4870,657
|
||||
20250512,143200,1282306207,4870,4870,4870,4870,121
|
||||
20250512,143100,1281716937,4875,4875,4875,4860,2218
|
||||
20250512,143000,1270929707,4875,4870,4875,4870,717
|
||||
20250512,142900,1267437152,4865,4870,4870,4865,2000
|
||||
20250512,142800,1257703782,4875,4880,4880,4875,187
|
||||
20250512,142700,1256791837,4880,4875,4880,4875,1040
|
||||
20250512,142600,1251718892,4880,4880,4880,4880,124
|
||||
20250512,142500,1251113772,4880,4880,4880,4880,13
|
||||
20250512,142400,1251050332,4877,4877,4877,4877,10
|
||||
20250512,142300,1251001562,4880,4885,4885,4880,32
|
||||
20250512,142200,1250845372,4880,4880,4880,4880,25
|
||||
20250512,142100,1250723372,4885,4885,4885,4885,3
|
||||
20250512,142000,1250708717,4885,4875,4885,4875,18
|
||||
20250512,141900,1250620927,4885,4885,4885,4880,62
|
||||
20250512,141800,1250318307,4885,4880,4885,4880,316
|
||||
20250512,141700,1248776027,4880,4880,4880,4880,0
|
||||
20250512,141600,1248776027,4880,4880,4880,4880,24
|
||||
20250512,141500,1248658907,4885,4885,4885,4885,233
|
||||
20250512,141400,1247520702,4885,4880,4885,4880,709
|
||||
20250512,141300,1244058387,4880,4880,4880,4880,18
|
||||
20250512,141200,1243970547,4880,4880,4880,4880,0
|
||||
20250512,141100,1243970547,4880,4880,4880,4880,1689
|
||||
20250512,141000,1235728227,4880,4880,4880,4880,5
|
||||
20250512,140900,1235703827,4880,4880,4880,4880,215
|
||||
20250512,140800,1234654627,4880,4880,4880,4880,15
|
||||
20250512,140700,1234581427,4880,4880,4880,4880,372
|
||||
20250512,140600,1232766067,4885,4885,4885,4885,1
|
||||
20250512,140500,1232761182,4885,4880,4885,4860,2004
|
||||
20250512,140400,1223006592,4885,4885,4885,4885,20
|
||||
20250512,140300,1222908892,4885,4885,4885,4885,15
|
||||
20250512,140200,1222835617,4885,4885,4885,4885,246
|
||||
20250512,140100,1221633907,4885,4882,4885,4882,61
|
||||
20250512,140000,1221335925,4885,4885,4885,4880,20
|
||||
20250512,135900,1221238295,4880,4880,4885,4880,24
|
||||
20250512,135800,1221121160,4885,4885,4885,4885,0
|
||||
20250512,135700,1221121160,4885,4880,4885,4880,296
|
||||
20250512,135600,1219676650,4885,4885,4885,4885,0
|
||||
20250512,135500,1219676650,4885,4885,4885,4885,6
|
||||
20250512,135400,1219647340,4885,4885,4885,4885,1
|
||||
20250512,135300,1219642455,4885,4885,4885,4885,3
|
||||
20250512,135200,1219627800,4885,4885,4885,4885,15
|
||||
20250512,135100,1219554525,4885,4885,4885,4885,0
|
||||
20250512,135000,1219554525,4885,4885,4885,4880,17
|
||||
20250512,134900,1219471530,4890,4890,4890,4890,0
|
||||
20250512,134800,1219471530,4890,4885,4890,4865,2099
|
||||
20250512,134700,1209247125,4885,4885,4885,4885,95
|
||||
20250512,134600,1208783050,4880,4880,4880,4880,557
|
||||
20250512,134500,1206064890,4880,4880,4880,4880,1
|
||||
20250512,134400,1206060010,4880,4880,4880,4875,40
|
||||
20250512,134300,1205864840,4880,4885,4885,4880,100
|
||||
20250512,134200,1205376555,4885,4890,4890,4885,107
|
||||
20250512,134100,1204853830,4890,4895,4895,4890,364
|
||||
20250512,134000,1203073865,4890,4890,4895,4885,476
|
||||
20250512,133900,1200746715,4890,4880,4890,4880,122
|
||||
20250512,133800,1200151305,4890,4880,4890,4880,219
|
||||
20250512,133700,1199082515,4885,4895,4895,4885,67
|
||||
20250512,133600,1198755045,4895,4890,4895,4890,938
|
||||
20250512,133500,1194168195,4890,4890,4890,4890,1065
|
||||
20250512,133400,1188960345,4890,4890,4890,4890,34
|
||||
20250512,133300,1188794085,4890,4890,4890,4890,2
|
||||
20250512,133200,1188784305,4890,4890,4890,4890,0
|
||||
20250512,133100,1188784305,4890,4890,4890,4885,31
|
||||
20250512,133000,1188632735,4890,4890,4890,4890,0
|
||||
20250512,132900,1188632735,4890,4890,4890,4890,7
|
||||
20250512,132800,1188598505,4885,4885,4885,4885,200
|
||||
20250512,132700,1187621505,4890,4880,4890,4880,38
|
||||
20250512,132600,1187435695,4890,4885,4890,4880,1065
|
||||
20250512,132500,1182233250,4890,4890,4890,4890,0
|
||||
20250512,132400,1182233250,4890,4890,4890,4890,6
|
||||
20250512,132300,1182203910,4885,4890,4890,4885,161
|
||||
20250512,132200,1181417420,4890,4890,4890,4890,424
|
||||
20250512,132100,1179344060,4890,4885,4890,4885,1088
|
||||
20250512,132000,1174029150,4885,4885,4885,4880,180
|
||||
20250512,131900,1173149980,4880,4890,4895,4880,814
|
||||
20250512,131800,1169172980,4885,4880,4890,4880,2790
|
||||
20250512,131700,1155544395,4880,4880,4880,4880,29
|
||||
20250512,131600,1155402875,4880,4880,4880,4877,299
|
||||
20250512,131500,1153943758,4880,4880,4880,4880,1098
|
||||
20250512,131400,1148585518,4880,4880,4880,4880,6
|
||||
20250512,131300,1148556238,4880,4877,4880,4877,8
|
||||
20250512,131200,1148517204,4877,4880,4880,4877,6
|
||||
20250512,131100,1148487936,4880,4880,4880,4880,163
|
||||
20250512,131000,1147692496,4880,4875,4880,4875,788
|
||||
20250512,130900,1143850961,4875,4875,4875,4870,132
|
||||
20250512,130800,1143207466,4875,4875,4875,4875,4
|
||||
20250512,130700,1143187966,4875,4875,4875,4875,46
|
||||
20250512,130600,1142963716,4870,4875,4875,4870,73
|
||||
20250512,130500,1142608191,4875,4875,4875,4875,2
|
||||
20250512,130400,1142598441,4870,4875,4875,4870,79
|
||||
20250512,130300,1142213661,4875,4875,4875,4875,47
|
||||
20250512,130200,1141984536,4870,4870,4875,4870,381
|
||||
20250512,130100,1140129056,4870,4875,4875,4870,14
|
||||
20250512,130000,1140060851,4870,4875,4875,4870,193
|
||||
20250512,125900,1139120676,4875,4875,4877,4875,573
|
||||
20250512,125800,1136327221,4880,4880,4880,4880,6
|
||||
20250512,125700,1136297941,4880,4870,4880,4870,4691
|
||||
20250512,125600,1113451317,4870,4870,4870,4870,50
|
||||
20250512,125500,1113207817,4870,4870,4870,4867,53
|
||||
20250512,125400,1112949716,4870,4870,4870,4870,88
|
||||
20250512,125300,1112521156,4870,4870,4870,4870,14
|
||||
20250512,125200,1112452976,4870,4870,4870,4870,2
|
||||
20250512,125100,1112443236,4865,4865,4865,4865,2
|
||||
20250512,125000,1112433506,4870,4860,4870,4860,1294
|
||||
20250512,124900,1106132996,4855,4855,4855,4855,0
|
||||
20250512,124800,1106132996,4855,4870,4870,4855,899
|
||||
20250512,124700,1101767031,4865,4860,4865,4860,4412
|
||||
20250512,124600,1080321411,4860,4860,4860,4860,1
|
||||
20250512,124500,1080316551,4860,4860,4860,4855,11
|
||||
20250512,124400,1080263116,4850,4855,4860,4850,302
|
||||
20250512,124300,1078795841,4855,4860,4860,4855,60
|
||||
20250512,124200,1078504516,4855,4855,4855,4855,313
|
||||
20250512,124100,1076984901,4860,4855,4860,4855,203
|
||||
20250512,124000,1075999291,4850,4860,4860,4850,69
|
||||
20250512,123900,1075664361,4855,4855,4855,4855,0
|
||||
20250512,123800,1075664361,4855,4860,4860,4855,357
|
||||
20250512,123700,1073930921,4860,4860,4860,4860,3
|
||||
20250512,123600,1073916341,4860,4860,4860,4860,5
|
||||
20250512,123500,1073892041,4850,4860,4860,4850,333
|
||||
20250512,123400,1072276791,4860,4860,4860,4860,39
|
||||
20250512,123300,1072087251,4860,4860,4860,4860,1
|
||||
20250512,123200,1072082391,4860,4855,4860,4855,1695
|
||||
20250512,123100,1063851736,4855,4850,4855,4850,10
|
||||
20250512,123000,1063803211,4855,4855,4855,4855,4
|
||||
20250512,122900,1063783791,4855,4855,4855,4855,90
|
||||
20250512,122800,1063346841,4850,4855,4855,4850,62
|
||||
20250512,122700,1063045866,4860,4850,4860,4850,519
|
||||
20250512,122600,1060526416,4850,4860,4860,4850,2
|
||||
20250512,122500,1060516706,4860,4860,4860,4860,26
|
||||
20250512,122400,1060390346,4860,4860,4860,4860,5
|
||||
20250512,122300,1060366046,4860,4860,4860,4860,105
|
||||
20250512,122200,1059855746,4860,4865,4865,4860,9
|
||||
20250512,122100,1059811986,4850,4865,4865,4850,2451
|
||||
20250512,122000,1047924621,4850,4850,4850,4850,15
|
||||
20250512,121900,1047851871,4865,4865,4865,4860,538
|
||||
20250512,121800,1045237156,4845,4865,4865,4845,3073
|
||||
20250512,121700,1030336031,4865,4865,4865,4865,6
|
||||
20250512,121600,1030306841,4865,4865,4865,4865,5
|
||||
20250512,121500,1030282516,4865,4865,4865,4865,1
|
||||
20250512,121400,1030277651,4865,4860,4865,4855,426
|
||||
20250512,121300,1028208046,4860,4860,4860,4860,6
|
||||
20250512,121200,1028178886,4860,4855,4860,4855,5
|
||||
20250512,121100,1028154591,4855,4860,4860,4855,481
|
||||
20250512,121000,1025819151,4860,4850,4860,4850,28
|
||||
20250512,120900,1025683291,4850,4860,4860,4850,11
|
||||
20250512,120800,1025629851,4855,4860,4860,4855,191
|
||||
20250512,120700,1024701991,4865,4860,4865,4860,1208
|
||||
20250512,120600,1018831071,4865,4860,4865,4860,784
|
||||
20250512,120500,1015020811,4860,4865,4865,4860,1957
|
||||
20250512,120400,1005509756,4865,4865,4865,4860,1225
|
||||
20250512,120300,999551476,4865,4860,4865,4860,1533
|
||||
20250512,120200,992101086,4865,4865,4865,4855,1007
|
||||
20250512,120100,987212031,4865,4860,4870,4860,1239
|
||||
20250512,120000,981182176,4855,4860,4860,4855,17
|
||||
20250512,115900,981099631,4865,4865,4865,4865,4
|
||||
20250512,115800,981080171,4865,4865,4865,4865,1
|
||||
20250512,115700,981075306,4865,4860,4865,4860,20
|
||||
20250512,115600,980978026,4865,4850,4865,4850,15
|
||||
20250512,115500,980905141,4865,4860,4865,4860,138
|
||||
20250512,115400,980234451,4855,4855,4865,4855,237
|
||||
20250512,115300,979082931,4865,4865,4865,4865,1
|
||||
20250512,115200,979078066,4860,4860,4860,4860,396
|
||||
20250512,115100,977153506,4865,4865,4865,4865,11
|
||||
20250512,115000,977099991,4860,4865,4865,4860,53
|
||||
20250512,114900,976842196,4865,4865,4865,4865,0
|
||||
20250512,114800,976842196,4865,4865,4865,4860,40
|
||||
20250512,114700,976647766,4860,4860,4860,4860,697
|
||||
20250512,114600,973260346,4865,4865,4865,4865,7
|
||||
20250512,114500,973226291,4860,4855,4860,4855,421
|
||||
20250512,114400,971181121,4855,4855,4855,4855,1226
|
||||
20250512,114300,965228891,4860,4860,4860,4855,60
|
||||
20250512,114200,964937561,4860,4860,4860,4860,0
|
||||
20250512,114100,964937561,4860,4855,4860,4855,150
|
||||
20250512,114000,964209091,4855,4860,4860,4855,171
|
||||
20250512,113900,963378106,4860,4860,4860,4860,251
|
||||
20250512,113800,962158246,4855,4860,4860,4855,8
|
||||
20250512,113700,962119371,4860,4860,4860,4860,37
|
||||
20250512,113600,961939551,4860,4860,4860,4860,11
|
||||
20250512,113500,961886091,4860,4860,4860,4860,803
|
||||
20250512,113400,957983511,4860,4865,4865,4860,171
|
||||
20250512,113300,957152191,4865,4865,4865,4865,193
|
||||
20250512,113200,956213246,4865,4865,4870,4860,1062
|
||||
20250512,113100,951041801,4865,4870,4870,4865,413
|
||||
20250512,113000,949032551,4870,4865,4870,4865,42
|
||||
20250512,112900,948828216,4865,4865,4865,4865,67
|
||||
20250512,112800,948502261,4870,4870,4870,4870,980
|
||||
20250512,112700,943729661,4870,4870,4870,4870,53
|
||||
20250512,112600,943471551,4870,4870,4870,4870,100
|
||||
20250512,112500,942984551,4870,4870,4870,4870,267
|
||||
20250512,112400,941684261,4870,4870,4870,4870,2
|
||||
20250512,112300,941674521,4870,4870,4870,4865,1358
|
||||
20250512,112200,935062831,4870,4870,4870,4870,2
|
||||
20250512,112100,935053091,4860,4860,4860,4860,574
|
||||
20250512,112000,932263451,4860,4870,4870,4860,1223
|
||||
20250512,111900,926307591,4865,4870,4870,4865,501
|
||||
20250512,111800,923870221,4870,4875,4875,4870,25
|
||||
20250512,111700,923748446,4870,4870,4870,4870,22
|
||||
20250512,111600,923641306,4870,4865,4870,4860,2735
|
||||
20250512,111500,910334591,4865,4865,4865,4865,6
|
||||
20250512,111400,910305401,4865,4865,4865,4865,712
|
||||
20250512,111300,906841521,4870,4870,4870,4870,1
|
||||
20250512,111200,906836651,4870,4875,4875,4865,206
|
||||
20250512,111100,905834416,4875,4875,4875,4875,24
|
||||
20250512,111000,905717416,4875,4875,4875,4875,7
|
||||
20250512,110900,905683291,4860,4860,4860,4860,0
|
||||
20250512,110800,905683291,4860,4867,4875,4860,172
|
||||
20250512,110700,904846691,4870,4870,4870,4870,258
|
||||
20250512,110600,903590231,4870,4870,4870,4870,2
|
||||
20250512,110500,903580491,4870,4870,4870,4870,2284
|
||||
20250512,110400,892457411,4855,4870,4870,4855,2960
|
||||
20250512,110300,878044011,4875,4875,4875,4875,12
|
||||
20250512,110200,877985511,4875,4875,4875,4875,4
|
||||
20250512,110100,877966011,4870,4870,4870,4870,7
|
||||
20250512,110000,877931921,4870,4865,4875,4865,1678
|
||||
20250512,105900,869759726,4860,4860,4860,4860,7
|
||||
20250512,105800,869725706,4860,4860,4860,4860,0
|
||||
20250512,105700,869725706,4860,4860,4860,4860,0
|
||||
20250512,105600,869725706,4860,4860,4860,4860,0
|
||||
20250512,105500,869725706,4860,4865,4865,4860,919
|
||||
20250512,105400,865258686,4865,4865,4865,4865,905
|
||||
20250512,105300,860855861,4860,4860,4860,4860,0
|
||||
20250512,105200,860855861,4860,4860,4860,4860,9
|
||||
20250512,105100,860812121,4855,4865,4865,4855,2112
|
||||
20250512,105000,850548441,4865,4865,4865,4865,543
|
||||
20250512,104900,847906746,4865,4865,4865,4865,0
|
||||
20250512,104800,847906746,4865,4865,4865,4865,37
|
||||
20250512,104700,847726741,4867,4867,4867,4867,1
|
||||
20250512,104600,847721874,4867,4867,4867,4867,1
|
||||
20250512,104500,847717007,4865,4865,4865,4865,0
|
||||
20250512,104400,847717007,4865,4865,4865,4865,388
|
||||
20250512,104300,845829387,4865,4865,4865,4865,0
|
||||
20250512,104200,845829387,4865,4865,4865,4865,369
|
||||
20250512,104100,844034202,4870,4865,4870,4865,427
|
||||
20250512,104000,841955847,4865,4870,4870,4865,133
|
||||
20250512,103900,841308212,4870,4870,4870,4870,0
|
||||
20250512,103800,841308212,4870,4870,4870,4870,161
|
||||
20250512,103700,840524142,4870,4870,4870,4870,109
|
||||
20250512,103600,839993312,4870,4870,4870,4870,101
|
||||
20250512,103500,839501442,4875,4870,4875,4870,341
|
||||
20250512,103400,837840072,4870,4860,4870,4860,2030
|
||||
20250512,103300,827966332,4865,4860,4865,4860,102
|
||||
20250512,103200,827470112,4865,4865,4865,4865,0
|
||||
20250512,103100,827470112,4865,4865,4865,4865,1
|
||||
20250512,103000,827465247,4860,4865,4865,4855,492
|
||||
20250512,102900,825075302,4865,4865,4865,4865,0
|
||||
20250512,102800,825075302,4865,4865,4865,4850,1547
|
||||
20250512,102700,817565572,4865,4865,4870,4860,270
|
||||
20250512,102600,816252082,4865,4870,4870,4865,135
|
||||
20250512,102500,815595127,4870,4870,4870,4870,70
|
||||
20250512,102400,815254227,4870,4865,4870,4860,910
|
||||
20250512,102300,810831137,4865,4870,4870,4865,1361
|
||||
20250512,102200,804208287,4875,4875,4875,4875,43
|
||||
20250512,102100,803998662,4875,4870,4875,4865,3496
|
||||
20250512,102000,786972542,4870,4870,4870,4860,109
|
||||
20250512,101900,786441762,4865,4865,4865,4865,699
|
||||
20250512,101800,783041127,4865,4860,4865,4860,610
|
||||
20250512,101700,780076407,4865,4860,4865,4860,1926
|
||||
20250512,101600,770709742,4860,4865,4865,4860,523
|
||||
20250512,101500,768167772,4865,4860,4865,4860,22
|
||||
20250512,101400,768060842,4860,4860,4860,4860,500
|
||||
20250512,101300,765630842,4865,4865,4865,4860,243
|
||||
20250512,101200,764449647,4870,4870,4875,4865,2303
|
||||
20250512,101100,753245002,4875,4860,4875,4860,6483
|
||||
20250512,101000,721717362,4860,4850,4860,4845,1725
|
||||
20250512,100900,713349597,4845,4850,4850,4845,149
|
||||
20250512,100800,712627487,4850,4845,4850,4845,562
|
||||
20250512,100700,709904497,4845,4850,4850,4845,168
|
||||
20250512,100600,709090352,4845,4845,4845,4845,102
|
||||
20250512,100500,708596162,4850,4850,4850,4850,180
|
||||
20250512,100400,707723162,4840,4845,4845,4840,295
|
||||
20250512,100300,706294877,4850,4850,4850,4840,182
|
||||
20250512,100200,705412187,4850,4850,4850,4850,39
|
||||
20250512,100100,705223037,4850,4845,4850,4845,349
|
||||
20250512,100000,703532077,4845,4845,4845,4840,58
|
||||
20250512,095900,703251147,4835,4835,4840,4835,543
|
||||
20250512,095800,700625692,4835,4840,4840,4835,1321
|
||||
20250512,095700,694236292,4840,4825,4840,4825,123
|
||||
20250512,095600,693642172,4825,4840,4840,4825,2331
|
||||
20250512,095500,682385097,4835,4840,4840,4835,115
|
||||
20250512,095400,681828817,4835,4835,4845,4835,406
|
||||
20250512,095300,679865732,4835,4845,4850,4835,1103
|
||||
20250512,095200,674527482,4855,4840,4855,4840,1055
|
||||
20250512,095100,669420547,4840,4855,4855,4840,617
|
||||
20250512,095000,666433017,4855,4845,4855,4845,1195
|
||||
20250512,094900,660642617,4845,4835,4845,4830,70
|
||||
20250512,094800,660304207,4835,4845,4845,4830,114
|
||||
20250512,094700,659753177,4830,4845,4845,4830,203
|
||||
20250512,094600,658772127,4850,4850,4850,4845,264
|
||||
20250512,094500,657492177,4850,4855,4855,4850,17
|
||||
20250512,094400,657409722,4855,4855,4860,4850,531
|
||||
20250512,094300,654834147,4855,4855,4860,4855,480
|
||||
20250512,094200,652503737,4855,4870,4875,4855,353
|
||||
20250512,094100,650787157,4870,4855,4875,4855,184
|
||||
20250512,094000,649893662,4845,4855,4875,4815,3834
|
||||
20250512,093900,631361932,4855,4845,4855,4835,1648
|
||||
20250512,093800,623379412,4855,4855,4855,4855,39
|
||||
20250512,093700,623190067,4855,4870,4870,4845,107
|
||||
20250512,093600,622669852,4875,4860,4875,4860,319
|
||||
20250512,093500,621117727,4860,4870,4885,4860,1054
|
||||
20250512,093400,615978167,4850,4845,4870,4845,2241
|
||||
20250512,093300,605109882,4845,4850,4850,4845,799
|
||||
20250512,093200,601238157,4850,4845,4850,4830,776
|
||||
20250512,093100,597483676,4830,4875,4875,4830,3824
|
||||
20250512,093000,578974016,4875,4885,4885,4855,3253
|
||||
20250512,092900,563149251,4880,4890,4890,4870,1105
|
||||
20250512,092800,557760184,4890,4910,4910,4885,1819
|
||||
20250512,092700,548865919,4905,4920,4920,4885,8262
|
||||
20250512,092600,508367139,4920,4925,4935,4885,13009
|
||||
20250512,092500,444303689,4925,4890,4930,4875,21373
|
||||
20250512,092400,339297365,4900,4855,4900,4855,8015
|
||||
20250512,092300,300154065,4855,4845,4855,4830,1754
|
||||
20250512,092200,291647900,4845,4850,4860,4825,3669
|
||||
20250512,092100,273880405,4840,4810,4840,4810,5760
|
||||
20250512,092000,246066130,4810,4800,4810,4800,1947
|
||||
20250512,091900,236714715,4800,4800,4800,4800,239
|
||||
20250512,091800,235567515,4810,4810,4810,4810,1130
|
||||
20250512,091700,230132215,4810,4810,4810,4810,1661
|
||||
20250512,091600,222142805,4820,4820,4825,4800,3729
|
||||
20250512,091500,204184865,4825,4820,4825,4805,854
|
||||
20250512,091400,200074765,4800,4810,4815,4800,1987
|
||||
20250512,091300,190526200,4800,4810,4810,4800,1598
|
||||
20250512,091200,182854100,4805,4810,4815,4805,85
|
||||
20250512,091100,182445125,4800,4815,4815,4800,4774
|
||||
20250512,091000,159521855,4815,4815,4815,4800,918
|
||||
20250512,090900,155106185,4805,4810,4815,4800,1640
|
||||
20250512,090800,147223890,4800,4810,4810,4795,4793
|
||||
20250512,090700,124215025,4805,4805,4815,4805,665
|
||||
20250512,090600,121017220,4805,4810,4825,4805,2624
|
||||
20250512,090500,108392630,4820,4810,4825,4800,1699
|
||||
20250512,090400,100226665,4815,4825,4825,4805,2072
|
||||
20250512,090300,90253220,4830,4830,4835,4825,5185
|
||||
20250512,090200,65209580,4830,4835,4835,4825,169
|
||||
20250512,090100,64393300,4840,4840,4855,4825,7080
|
||||
20250512,090000,30179030,4845,4840,4845,4840,5887
|
||||
|
Reference in New Issue
Block a user