Update 2025-05-12 2741 candle_min
This commit is contained in:
573
005960/min/candle-20250512.csv
Normal file
573
005960/min/candle-20250512.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183100,48446275,4070,4070,4070,4070,44
|
||||
20250512,183000,48446275,4070,4070,4070,4070,0
|
||||
20250512,182900,48446275,4070,4070,4070,4070,0
|
||||
20250512,182800,48446275,4070,4070,4070,4070,0
|
||||
20250512,182700,48446275,4070,4070,4070,4070,0
|
||||
20250512,182600,48446275,4070,4070,4070,4070,0
|
||||
20250512,182500,48446275,4070,4070,4070,4070,0
|
||||
20250512,182400,48446275,4070,4070,4070,4070,0
|
||||
20250512,182300,48446275,4070,4070,4070,4070,0
|
||||
20250512,182200,48446275,4070,4070,4070,4070,0
|
||||
20250512,182100,48446275,4070,4070,4070,4070,0
|
||||
20250512,182000,48446275,4070,4070,4070,4070,0
|
||||
20250512,181900,48446275,4070,4070,4070,4070,0
|
||||
20250512,181800,48446275,4070,4070,4070,4070,0
|
||||
20250512,181700,48446275,4070,4070,4070,4070,0
|
||||
20250512,181600,48446275,4070,4070,4070,4070,0
|
||||
20250512,181500,48446275,4070,4070,4070,4070,0
|
||||
20250512,181400,48446275,4070,4070,4070,4070,0
|
||||
20250512,181300,48446275,4070,4070,4070,4070,0
|
||||
20250512,181200,48446275,4070,4070,4070,4070,0
|
||||
20250512,181100,48446275,4070,4070,4070,4070,0
|
||||
20250512,181000,48446275,4070,4070,4070,4070,0
|
||||
20250512,180900,48446275,4070,4070,4070,4070,0
|
||||
20250512,180800,48446275,4070,4070,4070,4070,0
|
||||
20250512,180700,48446275,4070,4070,4070,4070,0
|
||||
20250512,180600,48446275,4070,4070,4070,4070,0
|
||||
20250512,180500,48446275,4070,4070,4070,4070,0
|
||||
20250512,180400,48446275,4070,4070,4070,4070,0
|
||||
20250512,180300,48446275,4070,4070,4070,4070,0
|
||||
20250512,180200,48446275,4070,4070,4070,4070,0
|
||||
20250512,180100,48446275,4070,4070,4070,4070,44
|
||||
20250512,180000,48446275,4070,4070,4070,4070,0
|
||||
20250512,175900,48446275,4070,4070,4070,4070,0
|
||||
20250512,175800,48446275,4070,4070,4070,4070,0
|
||||
20250512,175700,48446275,4070,4070,4070,4070,0
|
||||
20250512,175600,48446275,4070,4070,4070,4070,0
|
||||
20250512,175500,48446275,4070,4070,4070,4070,0
|
||||
20250512,175400,48446275,4070,4070,4070,4070,0
|
||||
20250512,175300,48446275,4070,4070,4070,4070,0
|
||||
20250512,175200,48446275,4070,4070,4070,4070,0
|
||||
20250512,175100,48446275,4070,4070,4070,4070,0
|
||||
20250512,175000,48446275,4070,4070,4070,4070,0
|
||||
20250512,174900,48446275,4070,4070,4070,4070,0
|
||||
20250512,174800,48446275,4070,4070,4070,4070,0
|
||||
20250512,174700,48446275,4070,4070,4070,4070,0
|
||||
20250512,174600,48446275,4070,4070,4070,4070,0
|
||||
20250512,174500,48446275,4070,4070,4070,4070,0
|
||||
20250512,174400,48446275,4070,4070,4070,4070,0
|
||||
20250512,174300,48446275,4070,4070,4070,4070,0
|
||||
20250512,174200,48446275,4070,4070,4070,4070,0
|
||||
20250512,174100,48446275,4070,4070,4070,4070,0
|
||||
20250512,174000,48446275,4070,4070,4070,4070,0
|
||||
20250512,173900,48446275,4070,4070,4070,4070,0
|
||||
20250512,173800,48446275,4070,4070,4070,4070,0
|
||||
20250512,173700,48446275,4070,4070,4070,4070,0
|
||||
20250512,173600,48446275,4070,4070,4070,4070,0
|
||||
20250512,173500,48446275,4070,4070,4070,4070,0
|
||||
20250512,173400,48446275,4070,4070,4070,4070,0
|
||||
20250512,173300,48446275,4070,4070,4070,4070,0
|
||||
20250512,173200,48446275,4070,4070,4070,4070,0
|
||||
20250512,173100,48446275,4070,4070,4070,4070,44
|
||||
20250512,173000,48446275,4070,4070,4070,4070,0
|
||||
20250512,172900,48446275,4070,4070,4070,4070,0
|
||||
20250512,172800,48446275,4070,4070,4070,4070,0
|
||||
20250512,172700,48446275,4070,4070,4070,4070,0
|
||||
20250512,172600,48446275,4070,4070,4070,4070,0
|
||||
20250512,172500,48446275,4070,4070,4070,4070,0
|
||||
20250512,172400,48446275,4070,4070,4070,4070,0
|
||||
20250512,172300,48446275,4070,4070,4070,4070,0
|
||||
20250512,172200,48446275,4070,4070,4070,4070,0
|
||||
20250512,172100,48446275,4070,4070,4070,4070,0
|
||||
20250512,172000,48446275,4070,4070,4070,4070,0
|
||||
20250512,171900,48446275,4070,4070,4070,4070,0
|
||||
20250512,171800,48446275,4070,4070,4070,4070,0
|
||||
20250512,171700,48446275,4070,4070,4070,4070,0
|
||||
20250512,171600,48446275,4070,4070,4070,4070,0
|
||||
20250512,171500,48446275,4070,4070,4070,4070,0
|
||||
20250512,171400,48446275,4070,4070,4070,4070,0
|
||||
20250512,171300,48446275,4070,4070,4070,4070,0
|
||||
20250512,171200,48446275,4070,4070,4070,4070,0
|
||||
20250512,171100,48446275,4070,4070,4070,4070,0
|
||||
20250512,171000,48446275,4070,4070,4070,4070,0
|
||||
20250512,170900,48446275,4070,4070,4070,4070,0
|
||||
20250512,170800,48446275,4070,4070,4070,4070,0
|
||||
20250512,170700,48446275,4070,4070,4070,4070,0
|
||||
20250512,170600,48446275,4070,4070,4070,4070,0
|
||||
20250512,170500,48446275,4070,4070,4070,4070,0
|
||||
20250512,170400,48446275,4070,4070,4070,4070,0
|
||||
20250512,170300,48446275,4070,4070,4070,4070,0
|
||||
20250512,170200,48446275,4070,4070,4070,4070,0
|
||||
20250512,170100,48446275,4070,4070,4070,4070,44
|
||||
20250512,170000,48446275,4070,4070,4070,4070,0
|
||||
20250512,165900,48446275,4070,4070,4070,4070,0
|
||||
20250512,165800,48446275,4070,4070,4070,4070,0
|
||||
20250512,165700,48446275,4070,4070,4070,4070,0
|
||||
20250512,165600,48446275,4070,4070,4070,4070,0
|
||||
20250512,165500,48446275,4070,4070,4070,4070,0
|
||||
20250512,165400,48446275,4070,4070,4070,4070,0
|
||||
20250512,165300,48446275,4070,4070,4070,4070,0
|
||||
20250512,165200,48446275,4070,4070,4070,4070,0
|
||||
20250512,165100,48446275,4070,4070,4070,4070,0
|
||||
20250512,165000,48446275,4070,4070,4070,4070,0
|
||||
20250512,164900,48446275,4070,4070,4070,4070,0
|
||||
20250512,164800,48446275,4070,4070,4070,4070,0
|
||||
20250512,164700,48446275,4070,4070,4070,4070,0
|
||||
20250512,164600,48446275,4070,4070,4070,4070,0
|
||||
20250512,164500,48446275,4070,4070,4070,4070,0
|
||||
20250512,164400,48446275,4070,4070,4070,4070,0
|
||||
20250512,164300,48446275,4070,4070,4070,4070,0
|
||||
20250512,164200,48446275,4070,4070,4070,4070,0
|
||||
20250512,164100,48446275,4070,4070,4070,4070,0
|
||||
20250512,164000,48446275,4070,4070,4070,4070,0
|
||||
20250512,163900,48446275,4070,4070,4070,4070,0
|
||||
20250512,163800,48446275,4070,4070,4070,4070,0
|
||||
20250512,163700,48446275,4070,4070,4070,4070,0
|
||||
20250512,163600,48446275,4070,4070,4070,4070,0
|
||||
20250512,163500,48446275,4070,4070,4070,4070,0
|
||||
20250512,163400,48446275,4070,4070,4070,4070,0
|
||||
20250512,163300,48446275,4070,4070,4070,4070,0
|
||||
20250512,163200,48446275,4070,4070,4070,4070,0
|
||||
20250512,163100,48446275,4070,4070,4070,4070,44
|
||||
20250512,163000,48446275,4070,4070,4070,4070,0
|
||||
20250512,162900,48446275,4070,4070,4070,4070,0
|
||||
20250512,162800,48446275,4070,4070,4070,4070,0
|
||||
20250512,162700,48446275,4070,4070,4070,4070,0
|
||||
20250512,162600,48446275,4070,4070,4070,4070,0
|
||||
20250512,162500,48446275,4070,4070,4070,4070,0
|
||||
20250512,162400,48446275,4070,4070,4070,4070,0
|
||||
20250512,162300,48446275,4070,4070,4070,4070,0
|
||||
20250512,162200,48446275,4070,4070,4070,4070,0
|
||||
20250512,162100,48446275,4070,4070,4070,4070,0
|
||||
20250512,162000,48446275,4070,4070,4070,4070,0
|
||||
20250512,161900,48446275,4070,4070,4070,4070,0
|
||||
20250512,161800,48446275,4070,4070,4070,4070,0
|
||||
20250512,161700,48446275,4070,4070,4070,4070,0
|
||||
20250512,161600,48446275,4070,4070,4070,4070,0
|
||||
20250512,161500,48446275,4070,4070,4070,4070,0
|
||||
20250512,161400,48446275,4070,4070,4070,4070,0
|
||||
20250512,161300,48446275,4070,4070,4070,4070,0
|
||||
20250512,161200,48446275,4070,4070,4070,4070,0
|
||||
20250512,161100,48446275,4070,4070,4070,4070,0
|
||||
20250512,161000,48446275,4070,4070,4070,4070,0
|
||||
20250512,160900,48446275,4070,4070,4070,4070,0
|
||||
20250512,160800,48446275,4070,4070,4070,4070,0
|
||||
20250512,160700,48446275,4070,4070,4070,4070,0
|
||||
20250512,160600,48446275,4070,4070,4070,4070,0
|
||||
20250512,160500,48446275,4070,4070,4070,4070,0
|
||||
20250512,160400,48446275,4070,4070,4070,4070,0
|
||||
20250512,160300,48446275,4070,4070,4070,4070,0
|
||||
20250512,160200,48446275,4070,4070,4070,4070,0
|
||||
20250512,160100,48446275,4070,4070,4070,4070,44
|
||||
20250512,160000,48446275,4070,4070,4070,4070,0
|
||||
20250512,155900,48446275,4070,4070,4070,4070,0
|
||||
20250512,155800,48446275,4070,4070,4070,4070,0
|
||||
20250512,155700,48446275,4070,4070,4070,4070,0
|
||||
20250512,155600,48446275,4070,4070,4070,4070,0
|
||||
20250512,155500,48446275,4070,4070,4070,4070,0
|
||||
20250512,155400,48446275,4070,4070,4070,4070,0
|
||||
20250512,155300,48446275,4070,4070,4070,4070,0
|
||||
20250512,155200,48446275,4070,4070,4070,4070,0
|
||||
20250512,155100,48446275,4070,4070,4070,4070,0
|
||||
20250512,155000,48446275,4070,4070,4070,4070,0
|
||||
20250512,154900,48446275,4070,4070,4070,4070,0
|
||||
20250512,154800,48446275,4070,4070,4070,4070,0
|
||||
20250512,154700,48446275,4070,4070,4070,4070,0
|
||||
20250512,154600,48446275,4070,4070,4070,4070,0
|
||||
20250512,154500,48446275,4070,4070,4070,4070,0
|
||||
20250512,154400,48446275,4070,4070,4070,4070,0
|
||||
20250512,154300,48446275,4070,4070,4070,4070,0
|
||||
20250512,154200,48446275,4070,4070,4070,4070,0
|
||||
20250512,154100,48446275,4070,4070,4070,4070,0
|
||||
20250512,154000,48446275,4070,4070,4070,4070,0
|
||||
20250512,153900,48446275,4070,4070,4070,4070,0
|
||||
20250512,153800,48446275,4070,4070,4070,4070,0
|
||||
20250512,153700,48446275,4070,4070,4070,4070,0
|
||||
20250512,153600,48446275,4070,4070,4070,4070,0
|
||||
20250512,153500,48446275,4070,4070,4070,4070,0
|
||||
20250512,153400,48446275,4070,4070,4070,4070,0
|
||||
20250512,153300,48446275,4070,4070,4070,4070,0
|
||||
20250512,153200,48446275,4070,4070,4070,4070,0
|
||||
20250512,153100,48446275,4070,4070,4070,4070,44
|
||||
20250512,153000,48446275,4070,4070,4070,4070,44
|
||||
20250512,152900,48267195,4065,4065,4065,4065,0
|
||||
20250512,152800,48267195,4065,4065,4065,4065,0
|
||||
20250512,152700,48267195,4065,4065,4065,4065,0
|
||||
20250512,152600,48267195,4065,4065,4065,4065,0
|
||||
20250512,152500,48267195,4065,4065,4065,4065,0
|
||||
20250512,152400,48267195,4065,4065,4065,4065,0
|
||||
20250512,152300,48267195,4065,4065,4065,4065,0
|
||||
20250512,152200,48267195,4065,4065,4065,4065,0
|
||||
20250512,152100,48267195,4065,4065,4065,4065,0
|
||||
20250512,152000,48267195,4065,4065,4065,4065,0
|
||||
20250512,151900,48267195,4065,4065,4065,4065,0
|
||||
20250512,151800,48267195,4065,4065,4065,4065,0
|
||||
20250512,151700,48267195,4065,4065,4065,4065,0
|
||||
20250512,151600,48267195,4065,4065,4065,4065,0
|
||||
20250512,151500,48267195,4065,4065,4065,4065,0
|
||||
20250512,151400,48267195,4065,4065,4065,4065,0
|
||||
20250512,151300,48267195,4065,4065,4065,4065,0
|
||||
20250512,151200,48267195,4065,4065,4065,4065,0
|
||||
20250512,151100,48267195,4065,4065,4065,4065,0
|
||||
20250512,151000,48267195,4065,4065,4065,4065,0
|
||||
20250512,150900,48267195,4065,4065,4065,4065,0
|
||||
20250512,150800,48267195,4065,4065,4065,4065,0
|
||||
20250512,150700,48267195,4065,4065,4065,4065,139
|
||||
20250512,150600,47702160,4070,4070,4070,4070,0
|
||||
20250512,150500,47702160,4070,4070,4070,4070,34
|
||||
20250512,150400,47563780,4070,4070,4070,4070,0
|
||||
20250512,150300,47563780,4070,4070,4070,4070,0
|
||||
20250512,150200,47563780,4070,4070,4070,4070,0
|
||||
20250512,150100,47563780,4070,4070,4070,4070,0
|
||||
20250512,150000,47563780,4070,4070,4070,4070,5
|
||||
20250512,145900,47543430,4065,4065,4065,4065,0
|
||||
20250512,145800,47543430,4065,4065,4065,4065,0
|
||||
20250512,145700,47543430,4065,4065,4065,4065,0
|
||||
20250512,145600,47543430,4065,4065,4065,4065,0
|
||||
20250512,145500,47543430,4065,4065,4065,4065,0
|
||||
20250512,145400,47543430,4065,4065,4065,4065,0
|
||||
20250512,145300,47543430,4065,4065,4065,4065,0
|
||||
20250512,145200,47543430,4065,4065,4065,4065,0
|
||||
20250512,145100,47543430,4065,4065,4065,4065,0
|
||||
20250512,145000,47543430,4065,4065,4065,4065,3
|
||||
20250512,144900,47531235,4070,4070,4070,4070,0
|
||||
20250512,144800,47531235,4070,4070,4070,4070,0
|
||||
20250512,144700,47531235,4070,4070,4070,4070,0
|
||||
20250512,144600,47531235,4070,4070,4070,4070,0
|
||||
20250512,144500,47531235,4070,4070,4070,4070,0
|
||||
20250512,144400,47531235,4070,4070,4070,4070,0
|
||||
20250512,144300,47531235,4070,4070,4070,4070,0
|
||||
20250512,144200,47531235,4070,4070,4070,4070,0
|
||||
20250512,144100,47531235,4070,4070,4070,4070,0
|
||||
20250512,144000,47531235,4070,4070,4070,4070,25
|
||||
20250512,143900,47429485,4065,4065,4065,4065,0
|
||||
20250512,143800,47429485,4065,4065,4065,4065,0
|
||||
20250512,143700,47429485,4065,4065,4065,4065,0
|
||||
20250512,143600,47429485,4065,4065,4065,4065,0
|
||||
20250512,143500,47429485,4065,4065,4065,4065,0
|
||||
20250512,143400,47429485,4065,4065,4065,4065,0
|
||||
20250512,143300,47429485,4065,4065,4065,4065,0
|
||||
20250512,143200,47429485,4065,4065,4065,4065,0
|
||||
20250512,143100,47429485,4065,4065,4065,4065,0
|
||||
20250512,143000,47429485,4065,4065,4065,4065,0
|
||||
20250512,142900,47429485,4065,4065,4065,4065,0
|
||||
20250512,142800,47429485,4065,4065,4065,4065,30
|
||||
20250512,142700,47307535,4065,4065,4065,4065,0
|
||||
20250512,142600,47307535,4065,4065,4065,4065,0
|
||||
20250512,142500,47307535,4065,4065,4065,4065,0
|
||||
20250512,142400,47307535,4065,4065,4065,4065,0
|
||||
20250512,142300,47307535,4065,4065,4065,4065,1
|
||||
20250512,142200,47303470,4070,4070,4070,4070,60
|
||||
20250512,142100,47059270,4065,4065,4065,4065,0
|
||||
20250512,142000,47059270,4065,4065,4065,4065,0
|
||||
20250512,141900,47059270,4065,4065,4065,4065,10
|
||||
20250512,141800,47018620,4070,4070,4070,4070,0
|
||||
20250512,141700,47018620,4070,4070,4070,4070,0
|
||||
20250512,141600,47018620,4070,4070,4070,4070,0
|
||||
20250512,141500,47018620,4070,4070,4070,4070,0
|
||||
20250512,141400,47018620,4070,4070,4070,4070,28
|
||||
20250512,141300,46904660,4070,4070,4070,4070,0
|
||||
20250512,141200,46904660,4070,4070,4070,4070,10
|
||||
20250512,141100,46863960,4065,4065,4065,4065,0
|
||||
20250512,141000,46863960,4065,4065,4065,4065,0
|
||||
20250512,140900,46863960,4065,4065,4065,4065,0
|
||||
20250512,140800,46863960,4065,4065,4065,4065,0
|
||||
20250512,140700,46863960,4065,4065,4065,4065,0
|
||||
20250512,140600,46863960,4065,4065,4065,4065,1
|
||||
20250512,140500,46859895,4060,4060,4060,4060,0
|
||||
20250512,140400,46859895,4060,4060,4060,4060,0
|
||||
20250512,140300,46859895,4060,4060,4060,4060,0
|
||||
20250512,140200,46859895,4060,4060,4060,4060,0
|
||||
20250512,140100,46859895,4060,4060,4060,4060,0
|
||||
20250512,140000,46859895,4060,4060,4060,4060,0
|
||||
20250512,135900,46859895,4060,4060,4060,4060,0
|
||||
20250512,135800,46859895,4060,4060,4060,4060,0
|
||||
20250512,135700,46859895,4060,4060,4060,4060,1
|
||||
20250512,135600,46855835,4060,4060,4060,4060,0
|
||||
20250512,135500,46855835,4060,4060,4060,4060,0
|
||||
20250512,135400,46855835,4060,4060,4060,4060,0
|
||||
20250512,135300,46855835,4060,4060,4060,4060,0
|
||||
20250512,135200,46855835,4060,4065,4065,4060,128
|
||||
20250512,135100,46336110,4070,4070,4070,4070,0
|
||||
20250512,135000,46336110,4070,4070,4070,4070,0
|
||||
20250512,134900,46336110,4070,4070,4070,4070,0
|
||||
20250512,134800,46336110,4070,4070,4070,4070,0
|
||||
20250512,134700,46336110,4070,4070,4070,4070,0
|
||||
20250512,134600,46336110,4070,4070,4070,4070,0
|
||||
20250512,134500,46336110,4070,4070,4070,4070,0
|
||||
20250512,134400,46336110,4070,4070,4070,4070,0
|
||||
20250512,134300,46336110,4070,4070,4070,4070,0
|
||||
20250512,134200,46336110,4070,4070,4070,4070,0
|
||||
20250512,134100,46336110,4070,4070,4070,4070,320
|
||||
20250512,134000,45033710,4070,4070,4070,4070,0
|
||||
20250512,133900,45033710,4070,4070,4070,4070,0
|
||||
20250512,133800,45033710,4070,4070,4070,4070,0
|
||||
20250512,133700,45033710,4070,4070,4070,4070,0
|
||||
20250512,133600,45033710,4070,4070,4070,4070,0
|
||||
20250512,133500,45033710,4070,4070,4070,4070,0
|
||||
20250512,133400,45033710,4070,4070,4070,4070,0
|
||||
20250512,133300,45033710,4070,4070,4070,4070,0
|
||||
20250512,133200,45033710,4070,4070,4070,4070,0
|
||||
20250512,133100,45033710,4070,4070,4070,4070,0
|
||||
20250512,133000,45033710,4070,4070,4070,4070,0
|
||||
20250512,132900,45033710,4070,4070,4070,4070,0
|
||||
20250512,132800,45033710,4070,4070,4070,4070,0
|
||||
20250512,132700,45033710,4070,4070,4070,4070,0
|
||||
20250512,132600,45033710,4070,4070,4070,4070,0
|
||||
20250512,132500,45033710,4070,4070,4070,4070,0
|
||||
20250512,132400,45033710,4070,4070,4070,4070,20
|
||||
20250512,132300,44952310,4070,4070,4070,4070,0
|
||||
20250512,132200,44952310,4070,4070,4070,4070,0
|
||||
20250512,132100,44952310,4070,4070,4070,4070,0
|
||||
20250512,132000,44952310,4070,4070,4070,4070,0
|
||||
20250512,131900,44952310,4070,4070,4070,4070,0
|
||||
20250512,131800,44952310,4070,4070,4070,4070,0
|
||||
20250512,131700,44952310,4070,4070,4070,4070,0
|
||||
20250512,131600,44952310,4070,4070,4070,4070,0
|
||||
20250512,131500,44952310,4070,4070,4070,4070,0
|
||||
20250512,131400,44952310,4070,4070,4070,4070,0
|
||||
20250512,131300,44952310,4070,4070,4070,4070,0
|
||||
20250512,131200,44952310,4070,4070,4070,4070,0
|
||||
20250512,131100,44952310,4070,4070,4070,4070,0
|
||||
20250512,131000,44952310,4070,4070,4070,4070,52
|
||||
20250512,130900,44740670,4060,4070,4070,4060,2
|
||||
20250512,130800,44732540,4060,4060,4060,4060,0
|
||||
20250512,130700,44732540,4060,4060,4060,4060,0
|
||||
20250512,130600,44732540,4060,4060,4060,4060,0
|
||||
20250512,130500,44732540,4060,4060,4060,4060,0
|
||||
20250512,130400,44732540,4060,4060,4060,4060,8
|
||||
20250512,130300,44700060,4070,4070,4070,4070,0
|
||||
20250512,130200,44700060,4070,4070,4070,4070,0
|
||||
20250512,130100,44700060,4070,4070,4070,4070,0
|
||||
20250512,130000,44700060,4070,4070,4070,4070,0
|
||||
20250512,125900,44700060,4070,4070,4070,4070,0
|
||||
20250512,125800,44700060,4070,4070,4070,4070,1
|
||||
20250512,125700,44695990,4070,4070,4070,4070,5
|
||||
20250512,125600,44675640,4060,4060,4060,4060,0
|
||||
20250512,125500,44675640,4060,4060,4060,4060,1
|
||||
20250512,125400,44671580,4060,4060,4060,4060,0
|
||||
20250512,125300,44671580,4060,4060,4060,4060,0
|
||||
20250512,125200,44671580,4060,4060,4060,4060,0
|
||||
20250512,125100,44671580,4060,4060,4060,4060,0
|
||||
20250512,125000,44671580,4060,4060,4060,4060,0
|
||||
20250512,124900,44671580,4060,4060,4060,4060,1
|
||||
20250512,124800,44667520,4060,4060,4060,4060,0
|
||||
20250512,124700,44667520,4060,4060,4060,4060,0
|
||||
20250512,124600,44667520,4060,4060,4060,4060,0
|
||||
20250512,124500,44667520,4060,4060,4060,4060,0
|
||||
20250512,124400,44667520,4060,4060,4060,4060,100
|
||||
20250512,124300,44261520,4070,4070,4070,4070,0
|
||||
20250512,124200,44261520,4070,4070,4070,4070,7
|
||||
20250512,124100,44233030,4070,4070,4070,4070,0
|
||||
20250512,124000,44233030,4070,4070,4070,4070,0
|
||||
20250512,123900,44233030,4070,4070,4070,4070,0
|
||||
20250512,123800,44233030,4070,4070,4070,4070,0
|
||||
20250512,123700,44233030,4070,4070,4070,4070,0
|
||||
20250512,123600,44233030,4070,4070,4070,4070,0
|
||||
20250512,123500,44233030,4070,4070,4070,4070,0
|
||||
20250512,123400,44233030,4070,4070,4070,4070,0
|
||||
20250512,123300,44233030,4070,4070,4070,4070,0
|
||||
20250512,123200,44233030,4070,4070,4070,4070,0
|
||||
20250512,123100,44233030,4070,4070,4070,4070,0
|
||||
20250512,123000,44233030,4070,4070,4070,4070,0
|
||||
20250512,122900,44233030,4070,4070,4070,4070,1
|
||||
20250512,122800,44228960,4070,4070,4070,4070,0
|
||||
20250512,122700,44228960,4070,4070,4070,4070,0
|
||||
20250512,122600,44228960,4070,4070,4070,4070,0
|
||||
20250512,122500,44228960,4070,4070,4070,4070,0
|
||||
20250512,122400,44228960,4070,4070,4070,4070,0
|
||||
20250512,122300,44228960,4070,4070,4070,4070,0
|
||||
20250512,122200,44228960,4070,4070,4070,4070,0
|
||||
20250512,122100,44228960,4070,4070,4070,4070,36
|
||||
20250512,122000,44082440,4060,4060,4060,4060,0
|
||||
20250512,121900,44082440,4060,4060,4060,4060,0
|
||||
20250512,121800,44082440,4060,4060,4060,4060,0
|
||||
20250512,121700,44082440,4060,4060,4060,4060,0
|
||||
20250512,121600,44082440,4060,4060,4060,4060,100
|
||||
20250512,121500,43676440,4060,4060,4060,4060,373
|
||||
20250512,121400,42162060,4070,4070,4070,4070,240
|
||||
20250512,121300,41185260,4080,4080,4080,4080,317
|
||||
20250512,121200,39891900,4080,4080,4080,4070,1171
|
||||
20250512,121100,35122940,4085,4080,4085,4080,124
|
||||
20250512,121000,34616900,4080,4080,4080,4080,5
|
||||
20250512,120900,34596500,4080,4080,4080,4080,30
|
||||
20250512,120800,34474100,4080,4080,4080,4080,2
|
||||
20250512,120700,34465940,4080,4080,4080,4080,0
|
||||
20250512,120600,34465940,4080,4080,4080,4080,0
|
||||
20250512,120500,34465940,4080,4080,4080,4080,0
|
||||
20250512,120400,34465940,4080,4080,4080,4080,0
|
||||
20250512,120300,34465940,4080,4080,4080,4080,0
|
||||
20250512,120200,34465940,4080,4080,4080,4080,0
|
||||
20250512,120100,34465940,4080,4080,4080,4080,0
|
||||
20250512,120000,34465940,4080,4080,4080,4080,0
|
||||
20250512,115900,34465940,4080,4080,4080,4080,1
|
||||
20250512,115800,34461860,4080,4080,4080,4080,0
|
||||
20250512,115700,34461860,4080,4080,4080,4080,0
|
||||
20250512,115600,34461860,4080,4080,4080,4080,0
|
||||
20250512,115500,34461860,4080,4080,4080,4080,0
|
||||
20250512,115400,34461860,4080,4080,4080,4080,0
|
||||
20250512,115300,34461860,4080,4080,4080,4080,0
|
||||
20250512,115200,34461860,4080,4080,4080,4080,0
|
||||
20250512,115100,34461860,4080,4080,4080,4080,0
|
||||
20250512,115000,34461860,4080,4080,4080,4080,0
|
||||
20250512,114900,34461860,4080,4080,4080,4080,9
|
||||
20250512,114800,34425140,4080,4080,4080,4080,9
|
||||
20250512,114700,34388420,4080,4080,4080,4080,0
|
||||
20250512,114600,34388420,4080,4080,4080,4080,0
|
||||
20250512,114500,34388420,4080,4080,4080,4080,1
|
||||
20250512,114400,34384340,4085,4085,4085,4085,1
|
||||
20250512,114300,34380255,4085,4085,4085,4085,0
|
||||
20250512,114200,34380255,4085,4085,4085,4085,102
|
||||
20250512,114100,33963585,4085,4085,4085,4085,2
|
||||
20250512,114000,33955415,4085,4087,4087,4085,23
|
||||
20250512,113900,33861420,4090,4090,4090,4090,0
|
||||
20250512,113800,33861420,4090,4090,4090,4090,0
|
||||
20250512,113700,33861420,4090,4090,4090,4090,0
|
||||
20250512,113600,33861420,4090,4090,4090,4090,0
|
||||
20250512,113500,33861420,4090,4090,4090,4090,35
|
||||
20250512,113400,33718270,4090,4090,4090,4090,0
|
||||
20250512,113300,33718270,4090,4090,4090,4090,0
|
||||
20250512,113200,33718270,4090,4085,4090,4085,50
|
||||
20250512,113100,33513910,4080,4080,4080,4080,0
|
||||
20250512,113000,33513910,4080,4080,4080,4080,0
|
||||
20250512,112900,33513910,4080,4080,4080,4080,6
|
||||
20250512,112800,33489430,4090,4085,4090,4085,1000
|
||||
20250512,112700,29400075,4085,4085,4085,4085,0
|
||||
20250512,112600,29400075,4085,4085,4085,4085,0
|
||||
20250512,112500,29400075,4085,4085,4085,4085,0
|
||||
20250512,112400,29400075,4085,4085,4085,4085,0
|
||||
20250512,112300,29400075,4085,4085,4085,4085,4
|
||||
20250512,112200,29383735,4080,4080,4080,4080,0
|
||||
20250512,112100,29383735,4080,4080,4080,4080,0
|
||||
20250512,112000,29383735,4080,4080,4080,4080,0
|
||||
20250512,111900,29383735,4080,4080,4080,4080,0
|
||||
20250512,111800,29383735,4080,4080,4080,4080,0
|
||||
20250512,111700,29383735,4080,4080,4080,4080,0
|
||||
20250512,111600,29383735,4080,4080,4080,4080,0
|
||||
20250512,111500,29383735,4080,4080,4080,4080,24
|
||||
20250512,111400,29285815,4085,4085,4085,4085,0
|
||||
20250512,111300,29285815,4085,4085,4085,4085,0
|
||||
20250512,111200,29285815,4085,4085,4085,4085,0
|
||||
20250512,111100,29285815,4085,4085,4085,4085,0
|
||||
20250512,111000,29285815,4085,4085,4085,4085,0
|
||||
20250512,110900,29285815,4085,4085,4085,4085,1014
|
||||
20250512,110800,25143625,4085,4085,4085,4085,0
|
||||
20250512,110700,25143625,4085,4085,4085,4085,0
|
||||
20250512,110600,25143625,4085,4085,4085,4085,0
|
||||
20250512,110500,25143625,4085,4085,4085,4085,0
|
||||
20250512,110400,25143625,4085,4085,4085,4085,0
|
||||
20250512,110300,25143625,4085,4085,4085,4085,0
|
||||
20250512,110200,25143625,4085,4085,4085,4085,0
|
||||
20250512,110100,25143625,4085,4085,4085,4085,0
|
||||
20250512,110000,25143625,4085,4085,4085,4085,0
|
||||
20250512,105900,25143625,4085,4085,4085,4085,0
|
||||
20250512,105800,25143625,4085,4085,4085,4085,0
|
||||
20250512,105700,25143625,4085,4085,4085,4085,0
|
||||
20250512,105600,25143625,4085,4085,4085,4085,0
|
||||
20250512,105500,25143625,4085,4085,4085,4085,500
|
||||
20250512,105400,23101125,4085,4085,4085,4085,1
|
||||
20250512,105300,23097040,4085,4085,4085,4085,0
|
||||
20250512,105200,23097040,4085,4085,4085,4085,0
|
||||
20250512,105100,23097040,4085,4085,4085,4085,0
|
||||
20250512,105000,23097040,4085,4085,4085,4080,253
|
||||
20250512,104900,22063540,4085,4085,4085,4085,0
|
||||
20250512,104800,22063540,4085,4085,4085,4085,0
|
||||
20250512,104700,22063540,4085,4085,4085,4085,0
|
||||
20250512,104600,22063540,4085,4085,4085,4085,2
|
||||
20250512,104500,22055370,4085,4085,4085,4085,0
|
||||
20250512,104400,22055370,4085,4085,4085,4085,0
|
||||
20250512,104300,22055370,4085,4075,4085,4075,51
|
||||
20250512,104200,21847045,4080,4075,4080,4075,61
|
||||
20250512,104100,21598465,4075,4075,4075,4075,0
|
||||
20250512,104000,21598465,4075,4075,4075,4075,0
|
||||
20250512,103900,21598465,4075,4075,4075,4075,0
|
||||
20250512,103800,21598465,4075,4075,4075,4075,0
|
||||
20250512,103700,21598465,4075,4075,4075,4075,3
|
||||
20250512,103600,21586240,4075,4075,4075,4075,1
|
||||
20250512,103500,21582165,4085,4085,4085,4085,6
|
||||
20250512,103400,21557655,4085,4085,4085,4085,0
|
||||
20250512,103300,21557655,4085,4080,4085,4080,10
|
||||
20250512,103200,21516810,4070,4070,4070,4070,0
|
||||
20250512,103100,21516810,4070,4070,4070,4070,0
|
||||
20250512,103000,21516810,4070,4070,4070,4070,0
|
||||
20250512,102900,21516810,4070,4070,4070,4070,0
|
||||
20250512,102800,21516810,4070,4070,4070,4070,0
|
||||
20250512,102700,21516810,4070,4070,4070,4070,0
|
||||
20250512,102600,21516810,4070,4070,4070,4070,0
|
||||
20250512,102500,21516810,4070,4070,4070,4070,0
|
||||
20250512,102400,21516810,4070,4070,4070,4070,0
|
||||
20250512,102300,21516810,4070,4080,4080,4070,109
|
||||
20250512,102200,21073130,4085,4085,4085,4085,1
|
||||
20250512,102100,21069045,4085,4085,4085,4085,3
|
||||
20250512,102000,21056790,4080,4080,4080,4080,4
|
||||
20250512,101900,21040470,4085,4085,4085,4085,1
|
||||
20250512,101800,21036385,4085,4085,4085,4085,0
|
||||
20250512,101700,21036385,4085,4085,4085,4085,24
|
||||
20250512,101600,20938345,4085,4085,4085,4085,0
|
||||
20250512,101500,20938345,4085,4085,4085,4085,0
|
||||
20250512,101400,20938345,4085,4085,4085,4085,1
|
||||
20250512,101300,20934260,4080,4080,4085,4080,102
|
||||
20250512,101200,20517605,4080,4080,4080,4080,0
|
||||
20250512,101100,20517605,4080,4080,4080,4080,60
|
||||
20250512,101000,20272805,4090,4090,4090,4090,0
|
||||
20250512,100900,20272805,4090,4090,4090,4090,4
|
||||
20250512,100800,20256445,4090,4090,4090,4090,3
|
||||
20250512,100700,20244175,4090,4090,4090,4090,2
|
||||
20250512,100600,20235995,4090,4090,4090,4090,0
|
||||
20250512,100500,20235995,4090,4090,4105,4090,9
|
||||
20250512,100400,20199120,4090,4090,4090,4090,0
|
||||
20250512,100300,20199120,4090,4090,4090,4090,2
|
||||
20250512,100200,20190940,4105,4090,4105,4090,100
|
||||
20250512,100100,19780455,4105,4105,4105,4105,0
|
||||
20250512,100000,19780455,4105,4090,4105,4090,3
|
||||
20250512,095900,19768160,4080,4080,4080,4080,1
|
||||
20250512,095800,19764080,4070,4095,4095,4070,180
|
||||
20250512,095700,19029780,4095,4100,4100,4095,169
|
||||
20250512,095600,18336895,4105,4105,4105,4100,978
|
||||
20250512,095500,14322880,4105,4105,4105,4105,100
|
||||
20250512,095400,13912380,4110,4110,4110,4110,0
|
||||
20250512,095300,13912380,4110,4110,4110,4110,0
|
||||
20250512,095200,13912380,4110,4110,4110,4110,0
|
||||
20250512,095100,13912380,4110,4110,4110,4110,1
|
||||
20250512,095000,13908270,4105,4105,4105,4105,509
|
||||
20250512,094900,11818825,4110,4120,4145,4110,20
|
||||
20250512,094800,11736315,4120,4115,4145,4115,101
|
||||
20250512,094700,11317820,4100,4100,4100,4100,0
|
||||
20250512,094600,11317820,4100,4105,4125,4100,333
|
||||
20250512,094500,9944645,4100,4075,4125,4075,604
|
||||
20250512,094400,7465110,4075,4065,4075,4065,137
|
||||
20250512,094300,6907260,4065,4070,4070,4060,38
|
||||
20250512,094200,6752935,4070,4070,4100,4060,144
|
||||
20250512,094100,6165595,4070,4070,4070,4070,6
|
||||
20250512,094000,6141175,4070,4065,4090,4065,137
|
||||
20250512,093900,5582070,4065,4060,4075,4060,305
|
||||
20250512,093800,4340345,4060,4060,4070,4060,505
|
||||
20250512,093700,2285055,4070,4070,4070,4070,0
|
||||
20250512,093600,2285055,4070,4060,4070,4060,100
|
||||
20250512,093500,1878275,4060,4060,4060,4060,1
|
||||
20250512,093400,1874215,4060,4060,4060,4060,11
|
||||
20250512,093300,1829555,4060,4060,4060,4060,0
|
||||
20250512,093200,1829555,4060,4060,4060,4060,0
|
||||
20250512,093100,1829555,4060,4060,4060,4060,0
|
||||
20250512,093000,1829555,4060,4060,4060,4060,1
|
||||
20250512,092900,1825495,4070,4070,4070,4070,0
|
||||
20250512,092800,1825495,4070,4070,4070,4070,0
|
||||
20250512,092700,1825495,4070,4060,4070,4060,5
|
||||
20250512,092600,1805155,4070,4070,4070,4070,0
|
||||
20250512,092500,1805155,4070,4070,4070,4070,0
|
||||
20250512,092400,1805155,4070,4070,4070,4070,0
|
||||
20250512,092300,1805155,4070,4060,4070,4060,10
|
||||
20250512,092200,1764465,4075,4075,4075,4075,0
|
||||
20250512,092100,1764465,4075,4075,4075,4075,0
|
||||
20250512,092000,1764465,4075,4075,4075,4075,0
|
||||
20250512,091900,1764465,4075,4075,4075,4075,1
|
||||
20250512,091800,1760390,4050,4050,4050,4050,0
|
||||
20250512,091700,1760390,4050,4050,4050,4050,5
|
||||
20250512,091600,1740140,4040,4040,4040,4040,0
|
||||
20250512,091500,1740140,4040,4040,4040,4040,0
|
||||
20250512,091400,1740140,4040,4040,4040,4040,0
|
||||
20250512,091300,1740140,4040,4040,4040,4040,0
|
||||
20250512,091200,1740140,4040,4040,4040,4040,0
|
||||
20250512,091100,1740140,4040,4025,4040,4025,231
|
||||
20250512,091000,809220,4025,4025,4025,4025,0
|
||||
20250512,090900,809220,4025,4025,4025,4025,0
|
||||
20250512,090800,809220,4025,4025,4025,4025,0
|
||||
20250512,090700,809220,4025,4025,4025,4025,0
|
||||
20250512,090600,809220,4025,4025,4025,4025,0
|
||||
20250512,090500,809220,4025,4025,4025,4025,44
|
||||
20250512,090400,632120,4030,4030,4030,4030,0
|
||||
20250512,090300,632120,4030,4030,4030,4030,0
|
||||
20250512,090200,632120,4030,4030,4030,4030,3
|
||||
20250512,090100,620030,4030,4030,4030,4030,1
|
||||
20250512,090000,616000,4000,4000,4000,4000,154
|
||||
|
Reference in New Issue
Block a user