Update 2025-05-12 2741 candle_min
This commit is contained in:
573
005990/min/candle-20250512.csv
Normal file
573
005990/min/candle-20250512.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183100,75397685,10130,10120,10130,10110,871
|
||||
20250512,183000,75397685,10130,10130,10130,10130,0
|
||||
20250512,182900,75397685,10130,10130,10130,10130,0
|
||||
20250512,182800,75397685,10130,10130,10130,10130,0
|
||||
20250512,182700,75397685,10130,10130,10130,10130,0
|
||||
20250512,182600,75397685,10130,10130,10130,10130,0
|
||||
20250512,182500,75397685,10130,10130,10130,10130,0
|
||||
20250512,182400,75397685,10130,10130,10130,10130,0
|
||||
20250512,182300,75397685,10130,10130,10130,10130,0
|
||||
20250512,182200,75397685,10130,10130,10130,10130,0
|
||||
20250512,182100,75397685,10130,10130,10130,10130,0
|
||||
20250512,182000,75397685,10130,10130,10130,10130,0
|
||||
20250512,181900,75397685,10130,10130,10130,10130,0
|
||||
20250512,181800,75397685,10130,10130,10130,10130,0
|
||||
20250512,181700,75397685,10130,10130,10130,10130,0
|
||||
20250512,181600,75397685,10130,10130,10130,10130,0
|
||||
20250512,181500,75397685,10130,10130,10130,10130,0
|
||||
20250512,181400,75397685,10130,10130,10130,10130,0
|
||||
20250512,181300,75397685,10130,10130,10130,10130,0
|
||||
20250512,181200,75397685,10130,10130,10130,10130,0
|
||||
20250512,181100,75397685,10130,10130,10130,10130,0
|
||||
20250512,181000,75397685,10130,10130,10130,10130,0
|
||||
20250512,180900,75397685,10130,10130,10130,10130,0
|
||||
20250512,180800,75397685,10130,10130,10130,10130,0
|
||||
20250512,180700,75397685,10130,10130,10130,10130,0
|
||||
20250512,180600,75397685,10130,10130,10130,10130,0
|
||||
20250512,180500,75397685,10130,10130,10130,10130,0
|
||||
20250512,180400,75397685,10130,10130,10130,10130,0
|
||||
20250512,180300,75397685,10130,10130,10130,10130,0
|
||||
20250512,180200,75397685,10130,10130,10130,10130,0
|
||||
20250512,180100,75397685,10130,10120,10130,10110,871
|
||||
20250512,180000,75397685,10130,10130,10130,10130,0
|
||||
20250512,175900,75397685,10130,10130,10130,10130,0
|
||||
20250512,175800,75397685,10130,10130,10130,10130,0
|
||||
20250512,175700,75397685,10130,10130,10130,10130,0
|
||||
20250512,175600,75397685,10130,10130,10130,10130,0
|
||||
20250512,175500,75397685,10130,10130,10130,10130,0
|
||||
20250512,175400,75397685,10130,10130,10130,10130,0
|
||||
20250512,175300,75397685,10130,10130,10130,10130,0
|
||||
20250512,175200,75397685,10130,10130,10130,10130,0
|
||||
20250512,175100,75397685,10130,10130,10130,10130,0
|
||||
20250512,175000,75397685,10130,10130,10130,10130,0
|
||||
20250512,174900,75397685,10130,10130,10130,10130,0
|
||||
20250512,174800,75397685,10130,10130,10130,10130,0
|
||||
20250512,174700,75397685,10130,10130,10130,10130,0
|
||||
20250512,174600,75397685,10130,10130,10130,10130,0
|
||||
20250512,174500,75397685,10130,10130,10130,10130,0
|
||||
20250512,174400,75397685,10130,10130,10130,10130,0
|
||||
20250512,174300,75397685,10130,10130,10130,10130,0
|
||||
20250512,174200,75397685,10130,10130,10130,10130,0
|
||||
20250512,174100,75397685,10130,10130,10130,10130,0
|
||||
20250512,174000,75397685,10130,10130,10130,10130,0
|
||||
20250512,173900,75397685,10130,10130,10130,10130,0
|
||||
20250512,173800,75397685,10130,10130,10130,10130,0
|
||||
20250512,173700,75397685,10130,10130,10130,10130,0
|
||||
20250512,173600,75397685,10130,10130,10130,10130,0
|
||||
20250512,173500,75397685,10130,10130,10130,10130,0
|
||||
20250512,173400,75397685,10130,10130,10130,10130,0
|
||||
20250512,173300,75397685,10130,10130,10130,10130,0
|
||||
20250512,173200,75397685,10130,10130,10130,10130,0
|
||||
20250512,173100,75397685,10130,10120,10130,10110,871
|
||||
20250512,173000,75397685,10130,10130,10130,10130,0
|
||||
20250512,172900,75397685,10130,10130,10130,10130,0
|
||||
20250512,172800,75397685,10130,10130,10130,10130,0
|
||||
20250512,172700,75397685,10130,10130,10130,10130,0
|
||||
20250512,172600,75397685,10130,10130,10130,10130,0
|
||||
20250512,172500,75397685,10130,10130,10130,10130,0
|
||||
20250512,172400,75397685,10130,10130,10130,10130,0
|
||||
20250512,172300,75397685,10130,10130,10130,10130,0
|
||||
20250512,172200,75397685,10130,10130,10130,10130,0
|
||||
20250512,172100,75397685,10130,10130,10130,10130,0
|
||||
20250512,172000,75397685,10130,10130,10130,10130,0
|
||||
20250512,171900,75397685,10130,10130,10130,10130,0
|
||||
20250512,171800,75397685,10130,10130,10130,10130,0
|
||||
20250512,171700,75397685,10130,10130,10130,10130,0
|
||||
20250512,171600,75397685,10130,10130,10130,10130,0
|
||||
20250512,171500,75397685,10130,10130,10130,10130,0
|
||||
20250512,171400,75397685,10130,10130,10130,10130,0
|
||||
20250512,171300,75397685,10130,10130,10130,10130,0
|
||||
20250512,171200,75397685,10130,10130,10130,10130,0
|
||||
20250512,171100,75397685,10130,10130,10130,10130,0
|
||||
20250512,171000,75397685,10130,10130,10130,10130,0
|
||||
20250512,170900,75397685,10130,10130,10130,10130,0
|
||||
20250512,170800,75397685,10130,10130,10130,10130,0
|
||||
20250512,170700,75397685,10130,10130,10130,10130,0
|
||||
20250512,170600,75397685,10130,10130,10130,10130,0
|
||||
20250512,170500,75397685,10130,10130,10130,10130,0
|
||||
20250512,170400,75397685,10130,10130,10130,10130,0
|
||||
20250512,170300,75397685,10130,10130,10130,10130,0
|
||||
20250512,170200,75397685,10130,10130,10130,10130,0
|
||||
20250512,170100,75397685,10130,10120,10130,10110,871
|
||||
20250512,170000,75397685,10130,10130,10130,10130,0
|
||||
20250512,165900,75397685,10130,10130,10130,10130,0
|
||||
20250512,165800,75397685,10130,10130,10130,10130,0
|
||||
20250512,165700,75397685,10130,10130,10130,10130,0
|
||||
20250512,165600,75397685,10130,10130,10130,10130,0
|
||||
20250512,165500,75397685,10130,10130,10130,10130,0
|
||||
20250512,165400,75397685,10130,10130,10130,10130,0
|
||||
20250512,165300,75397685,10130,10130,10130,10130,0
|
||||
20250512,165200,75397685,10130,10130,10130,10130,0
|
||||
20250512,165100,75397685,10130,10130,10130,10130,0
|
||||
20250512,165000,75397685,10130,10130,10130,10130,0
|
||||
20250512,164900,75397685,10130,10130,10130,10130,0
|
||||
20250512,164800,75397685,10130,10130,10130,10130,0
|
||||
20250512,164700,75397685,10130,10130,10130,10130,0
|
||||
20250512,164600,75397685,10130,10130,10130,10130,0
|
||||
20250512,164500,75397685,10130,10130,10130,10130,0
|
||||
20250512,164400,75397685,10130,10130,10130,10130,0
|
||||
20250512,164300,75397685,10130,10130,10130,10130,0
|
||||
20250512,164200,75397685,10130,10130,10130,10130,0
|
||||
20250512,164100,75397685,10130,10130,10130,10130,0
|
||||
20250512,164000,75397685,10130,10130,10130,10130,0
|
||||
20250512,163900,75397685,10130,10130,10130,10130,0
|
||||
20250512,163800,75397685,10130,10130,10130,10130,0
|
||||
20250512,163700,75397685,10130,10130,10130,10130,0
|
||||
20250512,163600,75397685,10130,10130,10130,10130,0
|
||||
20250512,163500,75397685,10130,10130,10130,10130,0
|
||||
20250512,163400,75397685,10130,10130,10130,10130,0
|
||||
20250512,163300,75397685,10130,10130,10130,10130,0
|
||||
20250512,163200,75397685,10130,10130,10130,10130,0
|
||||
20250512,163100,75397685,10130,10120,10130,10110,871
|
||||
20250512,163000,75397685,10130,10130,10130,10130,0
|
||||
20250512,162900,75397685,10130,10130,10130,10130,0
|
||||
20250512,162800,75397685,10130,10130,10130,10130,0
|
||||
20250512,162700,75397685,10130,10130,10130,10130,0
|
||||
20250512,162600,75397685,10130,10130,10130,10130,0
|
||||
20250512,162500,75397685,10130,10130,10130,10130,0
|
||||
20250512,162400,75397685,10130,10130,10130,10130,0
|
||||
20250512,162300,75397685,10130,10130,10130,10130,0
|
||||
20250512,162200,75397685,10130,10130,10130,10130,0
|
||||
20250512,162100,75397685,10130,10130,10130,10130,0
|
||||
20250512,162000,75397685,10130,10130,10130,10130,0
|
||||
20250512,161900,75397685,10130,10130,10130,10130,0
|
||||
20250512,161800,75397685,10130,10130,10130,10130,0
|
||||
20250512,161700,75397685,10130,10130,10130,10130,0
|
||||
20250512,161600,75397685,10130,10130,10130,10130,0
|
||||
20250512,161500,75397685,10130,10130,10130,10130,0
|
||||
20250512,161400,75397685,10130,10130,10130,10130,0
|
||||
20250512,161300,75397685,10130,10130,10130,10130,0
|
||||
20250512,161200,75397685,10130,10130,10130,10130,0
|
||||
20250512,161100,75397685,10130,10130,10130,10130,0
|
||||
20250512,161000,75397685,10130,10130,10130,10130,0
|
||||
20250512,160900,75397685,10130,10130,10130,10130,0
|
||||
20250512,160800,75397685,10130,10130,10130,10130,0
|
||||
20250512,160700,75397685,10130,10130,10130,10130,0
|
||||
20250512,160600,75397685,10130,10130,10130,10130,0
|
||||
20250512,160500,75397685,10130,10130,10130,10130,0
|
||||
20250512,160400,75397685,10130,10130,10130,10130,0
|
||||
20250512,160300,75397685,10130,10130,10130,10130,0
|
||||
20250512,160200,75397685,10130,10130,10130,10130,0
|
||||
20250512,160100,75397685,10130,10120,10130,10110,871
|
||||
20250512,160000,75397685,10130,10130,10130,10130,0
|
||||
20250512,155900,75397685,10130,10130,10130,10130,0
|
||||
20250512,155800,75397685,10130,10130,10130,10130,0
|
||||
20250512,155700,75397685,10130,10130,10130,10130,0
|
||||
20250512,155600,75397685,10130,10130,10130,10130,0
|
||||
20250512,155500,75397685,10130,10130,10130,10130,0
|
||||
20250512,155400,75397685,10130,10130,10130,10130,0
|
||||
20250512,155300,75397685,10130,10130,10130,10130,0
|
||||
20250512,155200,75397685,10130,10130,10130,10130,0
|
||||
20250512,155100,75397685,10130,10130,10130,10130,0
|
||||
20250512,155000,75397685,10130,10130,10130,10130,0
|
||||
20250512,154900,75397685,10130,10130,10130,10130,0
|
||||
20250512,154800,75397685,10130,10130,10130,10130,0
|
||||
20250512,154700,75397685,10130,10130,10130,10130,0
|
||||
20250512,154600,75397685,10130,10130,10130,10130,0
|
||||
20250512,154500,75397685,10130,10130,10130,10130,0
|
||||
20250512,154400,75397685,10130,10130,10130,10130,0
|
||||
20250512,154300,75397685,10130,10130,10130,10130,0
|
||||
20250512,154200,75397685,10130,10130,10130,10130,0
|
||||
20250512,154100,75397685,10130,10130,10130,10130,0
|
||||
20250512,154000,75397685,10130,10130,10130,10130,0
|
||||
20250512,153900,75397685,10130,10130,10130,10130,0
|
||||
20250512,153800,75397685,10130,10130,10130,10130,0
|
||||
20250512,153700,75397685,10130,10130,10130,10130,0
|
||||
20250512,153600,75397685,10130,10130,10130,10130,0
|
||||
20250512,153500,75397685,10130,10130,10130,10130,0
|
||||
20250512,153400,75397685,10130,10130,10130,10130,0
|
||||
20250512,153300,75397685,10130,10130,10130,10130,0
|
||||
20250512,153200,75397685,10130,10130,10130,10130,0
|
||||
20250512,153100,75397685,10130,10120,10130,10110,871
|
||||
20250512,153000,75397685,10130,10130,10130,10130,0
|
||||
20250512,152900,75397685,10130,10130,10130,10130,0
|
||||
20250512,152800,75397685,10130,10130,10130,10130,0
|
||||
20250512,152700,75397685,10130,10130,10130,10130,0
|
||||
20250512,152600,75397685,10130,10130,10130,10130,0
|
||||
20250512,152500,75397685,10130,10130,10130,10130,0
|
||||
20250512,152400,75397685,10130,10130,10130,10130,0
|
||||
20250512,152300,75397685,10130,10130,10130,10130,0
|
||||
20250512,152200,75397685,10130,10130,10130,10130,0
|
||||
20250512,152100,75397685,10130,10130,10130,10130,0
|
||||
20250512,152000,75397685,10130,10130,10130,10130,0
|
||||
20250512,151900,75397685,10130,10120,10130,10110,871
|
||||
20250512,151800,66575845,10110,10110,10110,10110,0
|
||||
20250512,151700,66575845,10110,10110,10110,10110,0
|
||||
20250512,151600,66575845,10110,10110,10110,10110,10
|
||||
20250512,151500,66474745,10090,10090,10090,10090,0
|
||||
20250512,151400,66474745,10090,10090,10090,10090,0
|
||||
20250512,151300,66474745,10090,10090,10090,10090,0
|
||||
20250512,151200,66474745,10090,10090,10090,10090,5
|
||||
20250512,151100,66424295,10130,10130,10130,10130,0
|
||||
20250512,151000,66424295,10130,10110,10130,10110,60
|
||||
20250512,150900,65816865,10100,10100,10100,10100,0
|
||||
20250512,150800,65816865,10100,10100,10100,10100,626
|
||||
20250512,150700,59494265,10090,10090,10090,10090,0
|
||||
20250512,150600,59494265,10090,10090,10090,10090,0
|
||||
20250512,150500,59494265,10090,10090,10090,10090,0
|
||||
20250512,150400,59494265,10090,10090,10090,10090,0
|
||||
20250512,150300,59494265,10090,10090,10090,10090,0
|
||||
20250512,150200,59494265,10090,10090,10090,10090,11
|
||||
20250512,150100,59383275,10100,10100,10100,10100,50
|
||||
20250512,150000,58878275,10100,10100,10100,10100,0
|
||||
20250512,145900,58878275,10100,10090,10100,10090,13
|
||||
20250512,145800,58747075,10100,10100,10100,10100,0
|
||||
20250512,145700,58747075,10100,10100,10100,10100,0
|
||||
20250512,145600,58747075,10100,10100,10100,10100,0
|
||||
20250512,145500,58747075,10100,10100,10100,10100,15
|
||||
20250512,145400,58595575,10090,10090,10090,10090,16
|
||||
20250512,145300,58434135,10090,10090,10090,10090,0
|
||||
20250512,145200,58434135,10090,10090,10090,10090,40
|
||||
20250512,145100,58030535,10090,10090,10090,10090,0
|
||||
20250512,145000,58030535,10090,10090,10090,10090,73
|
||||
20250512,144900,57293965,10080,10080,10080,10080,0
|
||||
20250512,144800,57293965,10080,10080,10080,10080,23
|
||||
20250512,144700,57062125,10050,10050,10050,10050,23
|
||||
20250512,144600,56830975,10090,10090,10090,10090,27
|
||||
20250512,144500,56558545,10090,10090,10090,10090,350
|
||||
20250512,144400,53027045,10120,10120,10120,10120,0
|
||||
20250512,144300,53027045,10120,10120,10120,10120,5
|
||||
20250512,144200,52976445,10090,10090,10090,10090,0
|
||||
20250512,144100,52976445,10090,10090,10090,10090,0
|
||||
20250512,144000,52976445,10090,10090,10090,10090,0
|
||||
20250512,143900,52976445,10090,10090,10090,10090,1
|
||||
20250512,143800,52966355,10120,10120,10120,10120,0
|
||||
20250512,143700,52966355,10120,10120,10120,10120,0
|
||||
20250512,143600,52966355,10120,10120,10120,10120,0
|
||||
20250512,143500,52966355,10120,10120,10120,10120,0
|
||||
20250512,143400,52966355,10120,10120,10120,10120,0
|
||||
20250512,143300,52966355,10120,10120,10120,10120,0
|
||||
20250512,143200,52966355,10120,10120,10120,10120,0
|
||||
20250512,143100,52966355,10120,10120,10120,10120,0
|
||||
20250512,143000,52966355,10120,10120,10120,10120,0
|
||||
20250512,142900,52966355,10120,10120,10120,10120,0
|
||||
20250512,142800,52966355,10120,10120,10120,10120,0
|
||||
20250512,142700,52966355,10120,10120,10120,10120,0
|
||||
20250512,142600,52966355,10120,10130,10130,10120,202
|
||||
20250512,142500,50921795,10120,10120,10120,10120,0
|
||||
20250512,142400,50921795,10120,10120,10120,10120,0
|
||||
20250512,142300,50921795,10120,10120,10120,10120,0
|
||||
20250512,142200,50921795,10120,10120,10120,10120,0
|
||||
20250512,142100,50921795,10120,10120,10120,10120,0
|
||||
20250512,142000,50921795,10120,10120,10120,10120,0
|
||||
20250512,141900,50921795,10120,10120,10120,10120,0
|
||||
20250512,141800,50921795,10120,10120,10120,10120,0
|
||||
20250512,141700,50921795,10120,10120,10120,10120,0
|
||||
20250512,141600,50921795,10120,10120,10120,10120,0
|
||||
20250512,141500,50921795,10120,10130,10130,10120,200
|
||||
20250512,141400,48897015,10160,10160,10160,10160,6
|
||||
20250512,141300,48836055,10160,10160,10160,10160,10
|
||||
20250512,141200,48734455,10160,10160,10160,10160,0
|
||||
20250512,141100,48734455,10160,10160,10160,10160,3
|
||||
20250512,141000,48703975,10150,10150,10150,10150,0
|
||||
20250512,140900,48703975,10150,10150,10150,10150,0
|
||||
20250512,140800,48703975,10150,10150,10150,10150,0
|
||||
20250512,140700,48703975,10150,10150,10150,10150,0
|
||||
20250512,140600,48703975,10150,10150,10150,10150,0
|
||||
20250512,140500,48703975,10150,10150,10150,10150,0
|
||||
20250512,140400,48703975,10150,10150,10150,10150,0
|
||||
20250512,140300,48703975,10150,10150,10150,10150,30
|
||||
20250512,140200,48399475,10150,10150,10150,10150,0
|
||||
20250512,140100,48399475,10150,10150,10150,10150,10
|
||||
20250512,140000,48297975,10150,10150,10150,10150,0
|
||||
20250512,135900,48297975,10150,10150,10150,10150,33
|
||||
20250512,135800,47963025,10160,10160,10160,10160,0
|
||||
20250512,135700,47963025,10160,10160,10160,10160,2
|
||||
20250512,135600,47942705,10150,10150,10150,10150,0
|
||||
20250512,135500,47942705,10150,10150,10150,10150,0
|
||||
20250512,135400,47942705,10150,10150,10150,10150,0
|
||||
20250512,135300,47942705,10150,10150,10150,10150,0
|
||||
20250512,135200,47942705,10150,10150,10150,10150,0
|
||||
20250512,135100,47942705,10150,10150,10150,10150,0
|
||||
20250512,135000,47942705,10150,10150,10150,10150,0
|
||||
20250512,134900,47942705,10150,10150,10150,10150,0
|
||||
20250512,134800,47942705,10150,10150,10150,10150,0
|
||||
20250512,134700,47942705,10150,10150,10150,10150,0
|
||||
20250512,134600,47942705,10150,10150,10150,10150,0
|
||||
20250512,134500,47942705,10150,10150,10150,10150,0
|
||||
20250512,134400,47942705,10150,10160,10160,10150,42
|
||||
20250512,134300,47516345,10160,10160,10160,10160,0
|
||||
20250512,134200,47516345,10160,10160,10160,10160,0
|
||||
20250512,134100,47516345,10160,10160,10160,10160,0
|
||||
20250512,134000,47516345,10160,10160,10160,10160,0
|
||||
20250512,133900,47516345,10160,10160,10160,10160,0
|
||||
20250512,133800,47516345,10160,10160,10160,10160,0
|
||||
20250512,133700,47516345,10160,10160,10160,10160,0
|
||||
20250512,133600,47516345,10160,10160,10160,10160,0
|
||||
20250512,133500,47516345,10160,10160,10160,10160,0
|
||||
20250512,133400,47516345,10160,10160,10160,10160,0
|
||||
20250512,133300,47516345,10160,10130,10160,10130,618
|
||||
20250512,133200,41249705,10140,10140,10140,10140,0
|
||||
20250512,133100,41249705,10140,10140,10140,10140,0
|
||||
20250512,133000,41249705,10140,10140,10140,10140,1
|
||||
20250512,132900,41239565,10130,10130,10130,10130,0
|
||||
20250512,132800,41239565,10130,10130,10130,10130,0
|
||||
20250512,132700,41239565,10130,10130,10130,10130,3
|
||||
20250512,132600,41209175,10140,10140,10140,10140,0
|
||||
20250512,132500,41209175,10140,10140,10140,10140,0
|
||||
20250512,132400,41209175,10140,10140,10140,10140,0
|
||||
20250512,132300,41209175,10140,10140,10140,10140,0
|
||||
20250512,132200,41209175,10140,10110,10140,10110,72
|
||||
20250512,132100,40480805,10140,10140,10140,10140,0
|
||||
20250512,132000,40480805,10140,10140,10140,10140,0
|
||||
20250512,131900,40480805,10140,10140,10140,10140,0
|
||||
20250512,131800,40480805,10140,10140,10140,10140,0
|
||||
20250512,131700,40480805,10140,10140,10140,10140,0
|
||||
20250512,131600,40480805,10140,10140,10140,10140,0
|
||||
20250512,131500,40480805,10140,10140,10140,10140,0
|
||||
20250512,131400,40480805,10140,10140,10140,10140,0
|
||||
20250512,131300,40480805,10140,10140,10140,10140,0
|
||||
20250512,131200,40480805,10140,10130,10140,10130,12
|
||||
20250512,131100,40359235,10130,10130,10130,10130,0
|
||||
20250512,131000,40359235,10130,10130,10130,10130,0
|
||||
20250512,130900,40359235,10130,10130,10130,10130,0
|
||||
20250512,130800,40359235,10130,10115,10130,10115,5
|
||||
20250512,130700,40308600,10140,10140,10140,10140,0
|
||||
20250512,130600,40308600,10140,10140,10140,10140,4
|
||||
20250512,130500,40268040,10140,10140,10140,10140,0
|
||||
20250512,130400,40268040,10140,10140,10140,10140,0
|
||||
20250512,130300,40268040,10140,10140,10140,10140,0
|
||||
20250512,130200,40268040,10140,10140,10140,10140,0
|
||||
20250512,130100,40268040,10140,10140,10140,10140,0
|
||||
20250512,130000,40268040,10140,10140,10140,10140,0
|
||||
20250512,125900,40268040,10140,10140,10140,10140,0
|
||||
20250512,125800,40268040,10140,10140,10140,10140,0
|
||||
20250512,125700,40268040,10140,10140,10140,10140,0
|
||||
20250512,125600,40268040,10140,10100,10140,10100,557
|
||||
20250512,125500,34641350,10100,10100,10100,10100,0
|
||||
20250512,125400,34641350,10100,10100,10100,10100,1
|
||||
20250512,125300,34631250,10100,10100,10100,10100,0
|
||||
20250512,125200,34631250,10100,10100,10100,10100,0
|
||||
20250512,125100,34631250,10100,10100,10100,10100,0
|
||||
20250512,125000,34631250,10100,10100,10100,10100,0
|
||||
20250512,124900,34631250,10100,10100,10100,10100,0
|
||||
20250512,124800,34631250,10100,10100,10100,10100,0
|
||||
20250512,124700,34631250,10100,10100,10100,10100,0
|
||||
20250512,124600,34631250,10100,10100,10100,10100,0
|
||||
20250512,124500,34631250,10100,10100,10100,10100,0
|
||||
20250512,124400,34631250,10100,10100,10100,10100,0
|
||||
20250512,124300,34631250,10100,10100,10100,10100,2
|
||||
20250512,124200,34611050,10090,10100,10100,10090,32
|
||||
20250512,124100,34288150,10080,10080,10080,10080,0
|
||||
20250512,124000,34288150,10080,10080,10080,10080,0
|
||||
20250512,123900,34288150,10080,10080,10080,10080,0
|
||||
20250512,123800,34288150,10080,10080,10080,10080,0
|
||||
20250512,123700,34288150,10080,10080,10080,10080,0
|
||||
20250512,123600,34288150,10080,10080,10080,10080,0
|
||||
20250512,123500,34288150,10080,10080,10080,10080,0
|
||||
20250512,123400,34288150,10080,10080,10080,10080,0
|
||||
20250512,123300,34288150,10080,10080,10080,10080,0
|
||||
20250512,123200,34288150,10080,10080,10080,10080,0
|
||||
20250512,123100,34288150,10080,10080,10080,10080,0
|
||||
20250512,123000,34288150,10080,10080,10080,10080,0
|
||||
20250512,122900,34288150,10080,10080,10080,10080,0
|
||||
20250512,122800,34288150,10080,10080,10080,10080,0
|
||||
20250512,122700,34288150,10080,10080,10080,10080,0
|
||||
20250512,122600,34288150,10080,10080,10080,10080,28
|
||||
20250512,122500,34005910,10090,10090,10090,10090,0
|
||||
20250512,122400,34005910,10090,10090,10090,10090,0
|
||||
20250512,122300,34005910,10090,10090,10090,10090,0
|
||||
20250512,122200,34005910,10090,10090,10090,10090,0
|
||||
20250512,122100,34005910,10090,10090,10090,10090,48
|
||||
20250512,122000,33521590,10080,10080,10080,10080,0
|
||||
20250512,121900,33521590,10080,10080,10080,10080,0
|
||||
20250512,121800,33521590,10080,10080,10080,10080,0
|
||||
20250512,121700,33521590,10080,10080,10080,10080,0
|
||||
20250512,121600,33521590,10080,10080,10080,10080,0
|
||||
20250512,121500,33521590,10080,10080,10080,10080,0
|
||||
20250512,121400,33521590,10080,10080,10080,10080,0
|
||||
20250512,121300,33521590,10080,10080,10080,10080,0
|
||||
20250512,121200,33521590,10080,10080,10080,10080,0
|
||||
20250512,121100,33521590,10080,10080,10080,10080,0
|
||||
20250512,121000,33521590,10080,10080,10080,10080,0
|
||||
20250512,120900,33521590,10080,10080,10080,10080,0
|
||||
20250512,120800,33521590,10080,10080,10080,10080,0
|
||||
20250512,120700,33521590,10080,10080,10080,10080,0
|
||||
20250512,120600,33521590,10080,10080,10080,10080,0
|
||||
20250512,120500,33521590,10080,10080,10080,10080,0
|
||||
20250512,120400,33521590,10080,10080,10080,10080,0
|
||||
20250512,120300,33521590,10080,10080,10080,10080,0
|
||||
20250512,120200,33521590,10080,10080,10080,10080,0
|
||||
20250512,120100,33521590,10080,10080,10080,10080,0
|
||||
20250512,120000,33521590,10080,10080,10080,10080,0
|
||||
20250512,115900,33521590,10080,10080,10080,10080,1
|
||||
20250512,115800,33511510,10080,10080,10080,10080,0
|
||||
20250512,115700,33511510,10080,10080,10080,10080,0
|
||||
20250512,115600,33511510,10080,10080,10080,10080,0
|
||||
20250512,115500,33511510,10080,10080,10080,10080,0
|
||||
20250512,115400,33511510,10080,10080,10080,10080,0
|
||||
20250512,115300,33511510,10080,10080,10080,10080,0
|
||||
20250512,115200,33511510,10080,10080,10080,10080,0
|
||||
20250512,115100,33511510,10080,10080,10080,10080,0
|
||||
20250512,115000,33511510,10080,10050,10080,10040,135
|
||||
20250512,114900,32155710,10050,10050,10050,10050,1
|
||||
20250512,114800,32145660,10040,10040,10040,10040,0
|
||||
20250512,114700,32145660,10040,10040,10040,10040,0
|
||||
20250512,114600,32145660,10040,10040,10040,10040,0
|
||||
20250512,114500,32145660,10040,10060,10060,10040,47
|
||||
20250512,114400,31673480,10080,10090,10090,10080,73
|
||||
20250512,114300,30936960,10100,10100,10100,10100,0
|
||||
20250512,114200,30936960,10100,10080,10100,10080,35
|
||||
20250512,114100,30583890,10080,10080,10080,10080,0
|
||||
20250512,114000,30583890,10080,10080,10080,10080,0
|
||||
20250512,113900,30583890,10080,10080,10080,10080,0
|
||||
20250512,113800,30583890,10080,10080,10080,10080,0
|
||||
20250512,113700,30583890,10080,10080,10080,10080,0
|
||||
20250512,113600,30583890,10080,10080,10080,10080,0
|
||||
20250512,113500,30583890,10080,10080,10080,10080,0
|
||||
20250512,113400,30583890,10080,10080,10080,10080,4
|
||||
20250512,113300,30543570,10080,10080,10080,10080,0
|
||||
20250512,113200,30543570,10080,10080,10080,10080,0
|
||||
20250512,113100,30543570,10080,10080,10080,10080,1
|
||||
20250512,113000,30533490,10080,10080,10080,10080,0
|
||||
20250512,112900,30533490,10080,10080,10080,10080,0
|
||||
20250512,112800,30533490,10080,10080,10080,10080,0
|
||||
20250512,112700,30533490,10080,10080,10080,10080,0
|
||||
20250512,112600,30533490,10080,10080,10080,10080,4
|
||||
20250512,112500,30493170,10080,10080,10080,10080,0
|
||||
20250512,112400,30493170,10080,10080,10080,10080,0
|
||||
20250512,112300,30493170,10080,10080,10080,10080,0
|
||||
20250512,112200,30493170,10080,10080,10080,10080,0
|
||||
20250512,112100,30493170,10080,10080,10080,10080,0
|
||||
20250512,112000,30493170,10080,10080,10080,10080,0
|
||||
20250512,111900,30493170,10080,10080,10080,10080,0
|
||||
20250512,111800,30493170,10080,10080,10080,10080,4
|
||||
20250512,111700,30452850,10080,10080,10080,10080,0
|
||||
20250512,111600,30452850,10080,10080,10080,10080,0
|
||||
20250512,111500,30452850,10080,10080,10080,10080,0
|
||||
20250512,111400,30452850,10080,10080,10080,10080,0
|
||||
20250512,111300,30452850,10080,10080,10080,10080,101
|
||||
20250512,111200,29434770,10080,10080,10080,10080,0
|
||||
20250512,111100,29434770,10080,10080,10080,10080,0
|
||||
20250512,111000,29434770,10080,10080,10080,10080,4
|
||||
20250512,110900,29394450,10080,10080,10080,10080,0
|
||||
20250512,110800,29394450,10080,10080,10080,10080,0
|
||||
20250512,110700,29394450,10080,10080,10080,10080,0
|
||||
20250512,110600,29394450,10080,10080,10080,10080,0
|
||||
20250512,110500,29394450,10080,10080,10080,10080,0
|
||||
20250512,110400,29394450,10080,10080,10080,10080,0
|
||||
20250512,110300,29394450,10080,10080,10080,10080,4
|
||||
20250512,110200,29354130,10070,10070,10070,10070,1
|
||||
20250512,110100,29344060,10070,10070,10070,10070,0
|
||||
20250512,110000,29344060,10070,10070,10070,10070,0
|
||||
20250512,105900,29344060,10070,10070,10070,10070,0
|
||||
20250512,105800,29344060,10070,10070,10070,10070,0
|
||||
20250512,105700,29344060,10070,10070,10070,10070,0
|
||||
20250512,105600,29344060,10070,10070,10070,10070,0
|
||||
20250512,105500,29344060,10070,10070,10070,10070,4
|
||||
20250512,105400,29303780,10070,10070,10070,10070,0
|
||||
20250512,105300,29303780,10070,10070,10070,10070,0
|
||||
20250512,105200,29303780,10070,10070,10070,10070,0
|
||||
20250512,105100,29303780,10070,10070,10070,10070,0
|
||||
20250512,105000,29303780,10070,10070,10070,10070,0
|
||||
20250512,104900,29303780,10070,10070,10070,10070,1
|
||||
20250512,104800,29293710,10070,10070,10070,10070,0
|
||||
20250512,104700,29293710,10070,10070,10070,10070,5
|
||||
20250512,104600,29243360,10070,10070,10070,10070,0
|
||||
20250512,104500,29243360,10070,10070,10070,10070,0
|
||||
20250512,104400,29243360,10070,10070,10070,10070,0
|
||||
20250512,104300,29243360,10070,10070,10070,10070,0
|
||||
20250512,104200,29243360,10070,10060,10070,10060,19
|
||||
20250512,104100,29052210,10080,10080,10080,10080,0
|
||||
20250512,104000,29052210,10080,10080,10080,10080,0
|
||||
20250512,103900,29052210,10080,10080,10080,10080,5
|
||||
20250512,103800,29001810,10060,10060,10060,10060,1
|
||||
20250512,103700,28991750,10060,10060,10060,10060,1
|
||||
20250512,103600,28981690,10090,10090,10090,10090,0
|
||||
20250512,103500,28981690,10090,10090,10090,10090,0
|
||||
20250512,103400,28981690,10090,10090,10090,10090,0
|
||||
20250512,103300,28981690,10090,10090,10090,10090,0
|
||||
20250512,103200,28981690,10090,10090,10090,10090,0
|
||||
20250512,103100,28981690,10090,10090,10090,10090,5
|
||||
20250512,103000,28931240,10090,10090,10090,10090,0
|
||||
20250512,102900,28931240,10090,10090,10090,10090,0
|
||||
20250512,102800,28931240,10090,10090,10090,10090,0
|
||||
20250512,102700,28931240,10090,10090,10090,10090,0
|
||||
20250512,102600,28931240,10090,10090,10090,10090,0
|
||||
20250512,102500,28931240,10090,10090,10090,10090,0
|
||||
20250512,102400,28931240,10090,10090,10090,10090,0
|
||||
20250512,102300,28931240,10090,10090,10090,10090,5
|
||||
20250512,102200,28880790,10090,10090,10090,10090,0
|
||||
20250512,102100,28880790,10090,10090,10090,10090,0
|
||||
20250512,102000,28880790,10090,10090,10090,10090,0
|
||||
20250512,101900,28880790,10090,10090,10090,10090,1
|
||||
20250512,101800,28870700,10090,10090,10090,10090,1
|
||||
20250512,101700,28860610,10090,10090,10090,10090,0
|
||||
20250512,101600,28860610,10090,10090,10090,10090,0
|
||||
20250512,101500,28860610,10090,10090,10090,10090,5
|
||||
20250512,101400,28810160,10080,10080,10080,10080,0
|
||||
20250512,101300,28810160,10080,10080,10080,10080,0
|
||||
20250512,101200,28810160,10080,10080,10080,10080,0
|
||||
20250512,101100,28810160,10080,10090,10090,10080,422
|
||||
20250512,101000,24556390,10100,10100,10100,10100,0
|
||||
20250512,100900,24556390,10100,10100,10100,10100,0
|
||||
20250512,100800,24556390,10100,10100,10100,10100,0
|
||||
20250512,100700,24556390,10100,10100,10100,10100,5
|
||||
20250512,100600,24505890,10090,10090,10090,10090,0
|
||||
20250512,100500,24505890,10090,10090,10090,10090,0
|
||||
20250512,100400,24505890,10090,10090,10090,10090,1
|
||||
20250512,100300,24495800,10090,10090,10090,10090,0
|
||||
20250512,100200,24495800,10090,10090,10090,10090,0
|
||||
20250512,100100,24495800,10090,10090,10090,10090,0
|
||||
20250512,100000,24495800,10090,10090,10090,10090,0
|
||||
20250512,095900,24495800,10090,10090,10090,10090,19
|
||||
20250512,095800,24304090,10080,10080,10080,10080,0
|
||||
20250512,095700,24304090,10080,10080,10080,10080,0
|
||||
20250512,095600,24304090,10080,10110,10110,10080,1199
|
||||
20250512,095500,12196200,10140,10140,10140,10140,0
|
||||
20250512,095400,12196200,10140,10140,10140,10140,0
|
||||
20250512,095300,12196200,10140,10140,10140,10140,0
|
||||
20250512,095200,12196200,10140,10140,10140,10140,1
|
||||
20250512,095100,12186060,10140,10140,10140,10140,6
|
||||
20250512,095000,12125220,10140,10140,10140,10140,0
|
||||
20250512,094900,12125220,10140,10140,10140,10140,0
|
||||
20250512,094800,12125220,10140,10140,10140,10140,0
|
||||
20250512,094700,12125220,10140,10140,10140,10140,0
|
||||
20250512,094600,12125220,10140,10140,10140,10140,0
|
||||
20250512,094500,12125220,10140,10140,10140,10140,0
|
||||
20250512,094400,12125220,10140,10140,10140,10140,0
|
||||
20250512,094300,12125220,10140,10140,10140,10140,5
|
||||
20250512,094200,12074520,10140,10140,10140,10140,0
|
||||
20250512,094100,12074520,10140,10140,10140,10140,0
|
||||
20250512,094000,12074520,10140,10140,10140,10140,0
|
||||
20250512,093900,12074520,10140,10140,10140,10140,0
|
||||
20250512,093800,12074520,10140,10140,10140,10140,0
|
||||
20250512,093700,12074520,10140,10140,10140,10140,0
|
||||
20250512,093600,12074520,10140,10140,10140,10140,0
|
||||
20250512,093500,12074520,10140,10140,10140,10140,13
|
||||
20250512,093400,11942700,10140,10140,10140,10140,0
|
||||
20250512,093300,11942700,10140,10140,10140,10140,0
|
||||
20250512,093200,11942700,10140,10140,10140,10140,0
|
||||
20250512,093100,11942700,10140,10140,10140,10140,0
|
||||
20250512,093000,11942700,10140,10140,10140,10140,0
|
||||
20250512,092900,11942700,10140,10140,10140,10140,0
|
||||
20250512,092800,11942700,10140,10140,10140,10140,0
|
||||
20250512,092700,11942700,10140,10140,10140,10140,5
|
||||
20250512,092600,11892000,10090,10090,10090,10090,0
|
||||
20250512,092500,11892000,10090,10090,10090,10090,0
|
||||
20250512,092400,11892000,10090,10090,10090,10090,0
|
||||
20250512,092300,11892000,10090,10090,10090,10090,0
|
||||
20250512,092200,11892000,10090,10090,10090,10090,0
|
||||
20250512,092100,11892000,10090,10090,10090,10090,0
|
||||
20250512,092000,11892000,10090,10080,10090,10080,110
|
||||
20250512,091900,10783190,10050,10030,10050,10030,12
|
||||
20250512,091800,10662650,10030,10030,10030,10030,1
|
||||
20250512,091700,10652620,10030,10030,10030,10030,0
|
||||
20250512,091600,10652620,10030,10020,10030,10020,252
|
||||
20250512,091500,8126980,10020,10020,10020,10020,7
|
||||
20250512,091400,8056840,10010,10010,10010,10010,0
|
||||
20250512,091300,8056840,10010,10010,10010,10010,0
|
||||
20250512,091200,8056840,10010,10010,10010,10010,0
|
||||
20250512,091100,8056840,10010,10010,10010,10010,3
|
||||
20250512,091000,8026810,10000,10000,10000,10000,0
|
||||
20250512,090900,8026810,10000,10000,10000,10000,0
|
||||
20250512,090800,8026810,10000,10000,10000,10000,0
|
||||
20250512,090700,8026810,10000,9970,10000,9970,442
|
||||
20250512,090600,3617650,10000,10000,10000,10000,0
|
||||
20250512,090500,3617650,10000,10000,10000,10000,0
|
||||
20250512,090400,3617650,10000,10000,10000,10000,9
|
||||
20250512,090300,3527650,10000,9970,10000,9960,265
|
||||
20250512,090200,879910,9990,9990,9990,9990,6
|
||||
20250512,090100,819970,9990,9990,9990,9990,0
|
||||
20250512,090000,819970,9990,10000,10000,9990,82
|
||||
|
Reference in New Issue
Block a user