Update 2025-05-12 2741 candle_min
This commit is contained in:
575
007120/min/candle-20250512.csv
Normal file
575
007120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,183200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,183100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,183000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,182000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,181000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,180200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,180000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,175000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,174000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,173200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,173000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,172000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,171000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,170200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,170000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,165000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,164000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,163200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,163000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,162000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,161000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,160200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,160000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,155000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154300,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,154000,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153900,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153800,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153700,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153600,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153500,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153400,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153300,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,153200,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153100,3807743164,1353,1353,1353,1353,0
|
||||
20250512,153000,3807743164,1353,1353,1353,1353,45820
|
||||
20250512,152900,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152800,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152700,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152600,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152500,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152400,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152300,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152200,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152100,3745748704,1314,1314,1314,1314,0
|
||||
20250512,152000,3745748704,1314,1314,1314,1314,0
|
||||
20250512,151900,3745748704,1314,1347,1347,1300,65286
|
||||
20250512,151800,3659525353,1347,1341,1351,1341,34407
|
||||
20250512,151700,3613151936,1342,1342,1354,1329,30367
|
||||
20250512,151600,3572385412,1343,1313,1346,1312,21834
|
||||
20250512,151500,3543333160,1307,1316,1316,1303,31680
|
||||
20250512,151400,3501865438,1316,1321,1327,1315,21035
|
||||
20250512,151300,3474076462,1312,1355,1356,1301,21161
|
||||
20250512,151200,3445824304,1357,1357,1357,1354,46681
|
||||
20250512,151100,3382519160,1357,1356,1357,1354,63013
|
||||
20250512,151000,3297047288,1355,1356,1356,1352,18503
|
||||
20250512,150900,3271976717,1357,1356,1357,1354,55874
|
||||
20250512,150800,3196215590,1356,1347,1356,1345,21410
|
||||
20250512,150700,3167253316,1347,1346,1347,1342,12011
|
||||
20250512,150600,3151089606,1346,1335,1348,1330,10427
|
||||
20250512,150500,3137093710,1338,1344,1348,1306,21711
|
||||
20250512,150400,3108148427,1344,1350,1350,1342,6362
|
||||
20250512,150300,3099583394,1349,1335,1350,1334,4808
|
||||
20250512,150200,3093135083,1335,1341,1348,1331,8206
|
||||
20250512,150100,3082153133,1341,1345,1350,1336,10824
|
||||
20250512,150000,3067604802,1345,1356,1357,1345,14597
|
||||
20250512,145900,3047882801,1356,1356,1357,1351,29716
|
||||
20250512,145800,3007612996,1356,1345,1356,1344,66381
|
||||
20250512,145700,2917850382,1345,1345,1347,1344,1434
|
||||
20250512,145600,2915920578,1343,1346,1347,1343,17177
|
||||
20250512,145500,2892837396,1348,1343,1348,1343,6173
|
||||
20250512,145400,2884528833,1345,1340,1347,1340,19019
|
||||
20250512,145300,2858977825,1340,1338,1341,1331,13027
|
||||
20250512,145200,2841560360,1335,1336,1338,1335,3001
|
||||
20250512,145100,2837548440,1338,1335,1338,1335,7085
|
||||
20250512,145000,2828088918,1335,1337,1339,1334,1397
|
||||
20250512,144900,2826222492,1334,1339,1340,1334,10622
|
||||
20250512,144800,2812020372,1340,1327,1340,1321,12794
|
||||
20250512,144700,2794965032,1319,1328,1328,1317,7437
|
||||
20250512,144600,2785118215,1328,1339,1339,1316,7254
|
||||
20250512,144500,2775465361,1321,1304,1339,1304,14833
|
||||
20250512,144400,2755891900,1305,1299,1319,1296,6741
|
||||
20250512,144300,2747091812,1300,1301,1313,1296,10622
|
||||
20250512,144200,2733268278,1300,1309,1315,1296,9389
|
||||
20250512,144100,2720971267,1309,1300,1315,1290,17399
|
||||
20250512,144000,2698321534,1290,1285,1305,1283,7198
|
||||
20250512,143900,2689031047,1281,1273,1289,1273,8746
|
||||
20250512,143800,2677797199,1276,1268,1296,1253,12210
|
||||
20250512,143700,2662322866,1267,1308,1313,1253,47649
|
||||
20250512,143600,2600998404,1308,1344,1345,1302,19395
|
||||
20250512,143500,2575198407,1345,1340,1345,1340,12811
|
||||
20250512,143400,2557978092,1342,1341,1345,1328,12022
|
||||
20250512,143300,2541905604,1340,1344,1344,1339,5791
|
||||
20250512,143200,2534135495,1344,1345,1345,1339,4377
|
||||
20250512,143100,2528258999,1345,1341,1345,1341,2651
|
||||
20250512,143000,2524700777,1346,1338,1348,1338,4006
|
||||
20250512,142900,2519332036,1340,1350,1350,1337,14897
|
||||
20250512,142800,2499370585,1350,1352,1353,1344,5198
|
||||
20250512,142700,2492352111,1348,1328,1355,1328,40639
|
||||
20250512,142600,2437670748,1328,1329,1337,1328,4204
|
||||
20250512,142500,2432069143,1329,1329,1337,1324,8855
|
||||
20250512,142400,2420303147,1331,1325,1338,1325,5567
|
||||
20250512,142300,2412884748,1329,1339,1348,1323,29301
|
||||
20250512,142200,2373736014,1339,1326,1350,1320,84731
|
||||
20250512,142100,2259822231,1336,1302,1337,1302,32785
|
||||
20250512,142000,2216682145,1301,1294,1303,1294,10662
|
||||
20250512,141900,2202859691,1297,1305,1313,1294,41377
|
||||
20250512,141800,2148933249,1304,1294,1305,1286,48853
|
||||
20250512,141700,2085505735,1294,1275,1297,1275,43518
|
||||
20250512,141600,2029607964,1275,1277,1279,1272,8756
|
||||
20250512,141500,2018426782,1277,1266,1277,1265,10281
|
||||
20250512,141400,2005384379,1265,1265,1265,1262,1667
|
||||
20250512,141300,2003276772,1265,1260,1265,1260,8659
|
||||
20250512,141200,1992344718,1260,1259,1260,1255,3120
|
||||
20250512,141100,1988414738,1254,1259,1260,1254,71
|
||||
20250512,141000,1988325663,1259,1257,1259,1253,1889
|
||||
20250512,140900,1985949241,1255,1255,1258,1251,10097
|
||||
20250512,140800,1973279939,1257,1258,1258,1247,35
|
||||
20250512,140700,1973235947,1258,1260,1262,1239,5026
|
||||
20250512,140600,1966969779,1260,1253,1260,1247,6731
|
||||
20250512,140500,1958507531,1253,1259,1260,1253,1146
|
||||
20250512,140400,1957065078,1259,1258,1260,1256,4237
|
||||
20250512,140300,1951737722,1256,1251,1259,1250,18209
|
||||
20250512,140200,1928891560,1251,1251,1251,1250,2701
|
||||
20250512,140100,1925514566,1250,1245,1250,1245,4529
|
||||
20250512,140000,1919863751,1245,1244,1246,1239,4660
|
||||
20250512,135900,1914072960,1238,1236,1238,1236,1628
|
||||
20250512,135800,1912060750,1236,1236,1244,1235,10765
|
||||
20250512,135700,1898684716,1236,1237,1237,1236,4233
|
||||
20250512,135600,1893451837,1237,1237,1237,1237,5170
|
||||
20250512,135500,1887056547,1237,1237,1244,1237,1733
|
||||
20250512,135400,1884912819,1237,1237,1237,1235,2269
|
||||
20250512,135300,1882107179,1237,1237,1244,1237,1079
|
||||
20250512,135200,1880765944,1242,1242,1242,1242,17
|
||||
20250512,135100,1880744830,1242,1236,1242,1236,803
|
||||
20250512,135000,1879752262,1242,1236,1242,1234,1113
|
||||
20250512,134900,1878377322,1236,1236,1236,1236,237
|
||||
20250512,134800,1878084390,1236,1236,1243,1236,1019
|
||||
20250512,134700,1876824899,1238,1244,1244,1234,168
|
||||
20250512,134600,1876617377,1234,1234,1245,1234,132
|
||||
20250512,134500,1876454440,1246,1246,1246,1243,852
|
||||
20250512,134400,1875393001,1250,1246,1250,1246,120
|
||||
20250512,134300,1875243366,1248,1250,1254,1243,10442
|
||||
20250512,134200,1862183897,1250,1240,1250,1234,32365
|
||||
20250512,134100,1821953846,1241,1238,1241,1238,1933
|
||||
20250512,134000,1819557746,1239,1234,1239,1234,120
|
||||
20250512,133900,1819409616,1233,1239,1240,1233,274
|
||||
20250512,133800,1819069884,1239,1230,1240,1230,15342
|
||||
20250512,133700,1800083269,1230,1230,1230,1230,279
|
||||
20250512,133600,1799740099,1230,1225,1230,1225,757
|
||||
20250512,133500,1798811594,1225,1225,1229,1225,3955
|
||||
20250512,133400,1793956231,1229,1229,1229,1229,1005
|
||||
20250512,133300,1792721086,1225,1225,1225,1225,0
|
||||
20250512,133200,1792721086,1225,1225,1225,1225,604
|
||||
20250512,133100,1791981186,1227,1227,1228,1225,1004
|
||||
20250512,133000,1790749493,1227,1230,1230,1227,325
|
||||
20250512,132900,1790350315,1230,1234,1234,1230,164
|
||||
20250512,132800,1790148493,1234,1234,1234,1234,263
|
||||
20250512,132700,1789823951,1230,1233,1234,1230,6567
|
||||
20250512,132600,1781742252,1235,1236,1236,1235,75
|
||||
20250512,132500,1781649626,1236,1236,1236,1232,266
|
||||
20250512,132400,1781321758,1232,1234,1236,1232,1643
|
||||
20250512,132300,1779293258,1234,1232,1234,1230,3136
|
||||
20250512,132200,1775429274,1232,1230,1232,1230,3257
|
||||
20250512,132100,1771418104,1232,1225,1232,1225,4179
|
||||
20250512,132000,1766273732,1230,1224,1230,1224,3667
|
||||
20250512,131900,1761768353,1227,1221,1227,1221,4880
|
||||
20250512,131800,1755797513,1222,1222,1222,1220,201
|
||||
20250512,131700,1755551893,1222,1220,1222,1220,2067
|
||||
20250512,131600,1753029700,1220,1218,1220,1218,1250
|
||||
20250512,131500,1751505251,1218,1216,1219,1216,2511
|
||||
20250512,131400,1748449511,1216,1216,1216,1216,330
|
||||
20250512,131300,1748048231,1213,1213,1213,1213,13
|
||||
20250512,131200,1748032462,1213,1216,1216,1213,4
|
||||
20250512,131100,1748027604,1213,1215,1215,1213,48
|
||||
20250512,131000,1747969335,1215,1216,1216,1215,40
|
||||
20250512,130900,1747920711,1216,1216,1216,1216,9
|
||||
20250512,130800,1747909767,1216,1216,1216,1216,0
|
||||
20250512,130700,1747909767,1216,1214,1216,1214,910
|
||||
20250512,130600,1746803705,1213,1213,1213,1213,0
|
||||
20250512,130500,1746803705,1213,1214,1214,1213,200
|
||||
20250512,130400,1746561104,1213,1213,1213,1213,1
|
||||
20250512,130300,1746559891,1213,1213,1213,1213,164
|
||||
20250512,130200,1746360959,1213,1216,1216,1213,250
|
||||
20250512,130100,1746057706,1216,1216,1216,1216,9
|
||||
20250512,130000,1746046762,1216,1212,1216,1212,2843
|
||||
20250512,125900,1742598225,1211,1211,1211,1211,646
|
||||
20250512,125800,1741815919,1212,1213,1213,1212,1392
|
||||
20250512,125700,1740127524,1213,1215,1215,1213,1304
|
||||
20250512,125600,1738545464,1215,1215,1215,1215,0
|
||||
20250512,125500,1738545464,1215,1215,1215,1215,0
|
||||
20250512,125400,1738545464,1215,1215,1215,1215,0
|
||||
20250512,125300,1738545464,1215,1215,1215,1215,1
|
||||
20250512,125200,1738544249,1215,1215,1215,1211,41
|
||||
20250512,125100,1738494590,1211,1211,1211,1211,1
|
||||
20250512,125000,1738493379,1211,1211,1211,1211,0
|
||||
20250512,124900,1738493379,1211,1211,1211,1211,0
|
||||
20250512,124800,1738493379,1211,1211,1211,1211,0
|
||||
20250512,124700,1738493379,1211,1211,1211,1211,225
|
||||
20250512,124600,1738220904,1211,1211,1211,1211,191
|
||||
20250512,124500,1737989603,1215,1215,1215,1215,1
|
||||
20250512,124400,1737988388,1215,1215,1215,1215,0
|
||||
20250512,124300,1737988388,1215,1215,1215,1215,0
|
||||
20250512,124200,1737988388,1215,1215,1215,1211,3444
|
||||
20250512,124100,1733810820,1216,1215,1216,1215,388
|
||||
20250512,124000,1733339212,1215,1215,1215,1215,1
|
||||
20250512,123900,1733337997,1216,1216,1216,1216,0
|
||||
20250512,123800,1733337997,1216,1216,1216,1216,0
|
||||
20250512,123700,1733337997,1216,1216,1216,1216,128
|
||||
20250512,123600,1733182349,1215,1215,1215,1215,0
|
||||
20250512,123500,1733182349,1215,1215,1215,1215,54
|
||||
20250512,123400,1733116739,1215,1215,1215,1215,0
|
||||
20250512,123300,1733116739,1215,1215,1215,1215,9
|
||||
20250512,123200,1733105804,1216,1214,1216,1214,1555
|
||||
20250512,123100,1731216790,1214,1214,1214,1214,37
|
||||
20250512,123000,1731171872,1214,1214,1214,1214,1064
|
||||
20250512,122900,1729880176,1214,1214,1214,1214,50
|
||||
20250512,122800,1729819476,1214,1214,1214,1214,0
|
||||
20250512,122700,1729819476,1214,1214,1214,1214,0
|
||||
20250512,122600,1729819476,1214,1214,1214,1214,5
|
||||
20250512,122500,1729813406,1213,1214,1214,1213,927
|
||||
20250512,122400,1728688935,1216,1216,1216,1216,6
|
||||
20250512,122300,1728681639,1216,1216,1216,1216,0
|
||||
20250512,122200,1728681639,1216,1216,1216,1216,98
|
||||
20250512,122100,1728562471,1215,1215,1215,1215,502
|
||||
20250512,122000,1727952541,1217,1217,1218,1217,8419
|
||||
20250512,121900,1717700408,1217,1217,1217,1217,1
|
||||
20250512,121800,1717699191,1208,1208,1208,1208,1
|
||||
20250512,121700,1717697983,1206,1209,1217,1206,949
|
||||
20250512,121600,1716552489,1210,1211,1211,1210,5000
|
||||
20250512,121500,1710502488,1210,1210,1210,1210,0
|
||||
20250512,121400,1710502488,1210,1217,1217,1210,13
|
||||
20250512,121300,1710486751,1218,1218,1218,1218,0
|
||||
20250512,121200,1710486751,1218,1209,1218,1209,5001
|
||||
20250512,121100,1704440533,1209,1217,1217,1209,872
|
||||
20250512,121000,1703383982,1218,1218,1218,1218,0
|
||||
20250512,120900,1703383982,1218,1217,1218,1217,2
|
||||
20250512,120800,1703381547,1217,1210,1217,1210,134
|
||||
20250512,120700,1703218843,1210,1210,1210,1210,10
|
||||
20250512,120600,1703206743,1209,1209,1209,1209,29
|
||||
20250512,120500,1703171682,1206,1207,1207,1206,251
|
||||
20250512,120400,1702868854,1206,1206,1206,1206,0
|
||||
20250512,120300,1702868854,1206,1215,1215,1206,2337
|
||||
20250512,120200,1700047081,1220,1220,1220,1220,173
|
||||
20250512,120100,1699836021,1220,1215,1220,1215,3600
|
||||
20250512,120000,1695461173,1205,1205,1208,1205,157
|
||||
20250512,115900,1695271985,1215,1214,1215,1214,11
|
||||
20250512,115800,1695258621,1205,1205,1205,1205,1000
|
||||
20250512,115700,1694053621,1204,1208,1208,1204,1518
|
||||
20250512,115600,1692221757,1208,1208,1208,1208,0
|
||||
20250512,115500,1692221757,1208,1214,1214,1207,3208
|
||||
20250512,115400,1688346067,1220,1220,1220,1220,0
|
||||
20250512,115300,1688346067,1220,1220,1220,1220,0
|
||||
20250512,115200,1688346067,1220,1221,1221,1213,94
|
||||
20250512,115100,1688231933,1221,1219,1221,1219,102
|
||||
20250512,115000,1688107493,1212,1213,1213,1212,100
|
||||
20250512,114900,1687986292,1212,1219,1220,1212,1114
|
||||
20250512,114800,1686627370,1220,1216,1220,1209,5430
|
||||
20250512,114700,1680013188,1220,1220,1220,1220,200
|
||||
20250512,114600,1679769188,1221,1219,1221,1219,400
|
||||
20250512,114500,1679280988,1220,1221,1221,1220,303
|
||||
20250512,114400,1678911296,1222,1222,1222,1222,0
|
||||
20250512,114300,1678911296,1222,1216,1222,1216,901
|
||||
20250512,114200,1677810634,1210,1210,1210,1210,10
|
||||
20250512,114100,1677798534,1222,1216,1222,1216,1626
|
||||
20250512,114000,1675815134,1211,1211,1211,1211,3961
|
||||
20250512,113900,1671018363,1209,1209,1213,1209,8000
|
||||
20250512,113800,1661331355,1209,1209,1209,1209,112
|
||||
20250512,113700,1661195947,1209,1209,1209,1209,0
|
||||
20250512,113600,1661195947,1209,1208,1209,1208,33
|
||||
20250512,113500,1661156058,1208,1208,1208,1208,0
|
||||
20250512,113400,1661156058,1208,1204,1208,1204,414
|
||||
20250512,113300,1660657594,1204,1208,1209,1204,190
|
||||
20250512,113200,1660428091,1203,1208,1208,1203,2
|
||||
20250512,113100,1660425680,1209,1209,1209,1209,0
|
||||
20250512,113000,1660425680,1209,1209,1209,1209,9
|
||||
20250512,112900,1660414799,1203,1202,1203,1202,70
|
||||
20250512,112800,1660330637,1202,1202,1202,1202,1
|
||||
20250512,112700,1660329435,1208,1208,1208,1208,1000
|
||||
20250512,112600,1659121435,1202,1202,1202,1202,2
|
||||
20250512,112500,1659119031,1209,1209,1209,1209,4350
|
||||
20250512,112400,1653859881,1209,1200,1210,1200,7190
|
||||
20250512,112300,1645225726,1200,1205,1205,1191,16249
|
||||
20250512,112200,1625722570,1205,1209,1209,1205,2450
|
||||
20250512,112100,1622764414,1209,1209,1209,1209,0
|
||||
20250512,112000,1622764414,1209,1210,1210,1209,902
|
||||
20250512,111900,1621673317,1210,1210,1211,1210,626
|
||||
20250512,111800,1620915757,1210,1210,1210,1210,396
|
||||
20250512,111700,1620436597,1210,1210,1210,1210,1642
|
||||
20250512,111600,1618449777,1211,1212,1212,1211,2905
|
||||
20250512,111500,1614931722,1211,1211,1213,1211,861
|
||||
20250512,111400,1613888975,1211,1212,1213,1211,1212
|
||||
20250512,111300,1612420121,1213,1214,1214,1213,1436
|
||||
20250512,111200,1610677572,1215,1216,1216,1215,1274
|
||||
20250512,111100,1609129079,1217,1220,1220,1217,933
|
||||
20250512,111000,1607992053,1219,1221,1221,1219,21
|
||||
20250512,110900,1607966444,1219,1221,1221,1219,7
|
||||
20250512,110800,1607957901,1218,1219,1219,1218,862
|
||||
20250512,110700,1606907306,1219,1219,1219,1219,17
|
||||
20250512,110600,1606886583,1219,1218,1221,1218,68
|
||||
20250512,110500,1606803589,1218,1218,1221,1218,137
|
||||
20250512,110400,1606636594,1218,1218,1218,1218,22
|
||||
20250512,110300,1606609798,1218,1218,1219,1218,141
|
||||
20250512,110200,1606437953,1218,1219,1219,1218,92
|
||||
20250512,110100,1606325821,1219,1222,1222,1218,278
|
||||
20250512,110000,1605986830,1219,1220,1222,1219,9
|
||||
20250512,105900,1605975849,1222,1222,1222,1219,813
|
||||
20250512,105800,1604983983,1222,1222,1222,1222,790
|
||||
20250512,105700,1604018603,1218,1218,1222,1218,4
|
||||
20250512,105600,1604013727,1218,1218,1218,1218,103
|
||||
20250512,105500,1603888273,1218,1222,1225,1218,463
|
||||
20250512,105400,1603323611,1222,1223,1224,1222,325
|
||||
20250512,105300,1602926135,1223,1226,1227,1223,342
|
||||
20250512,105200,1602507861,1223,1224,1224,1222,78
|
||||
20250512,105100,1602412466,1228,1221,1234,1218,472
|
||||
20250512,105000,1601833271,1226,1217,1226,1216,3390
|
||||
20250512,104900,1597705841,1217,1220,1220,1217,2701
|
||||
20250512,104800,1594416365,1220,1223,1223,1220,1067
|
||||
20250512,104700,1593112398,1223,1225,1226,1223,3256
|
||||
20250512,104600,1589124718,1225,1227,1227,1225,61
|
||||
20250512,104500,1589049886,1226,1224,1228,1224,1274
|
||||
20250512,104400,1587489970,1228,1228,1228,1228,1
|
||||
20250512,104300,1587488742,1223,1227,1228,1223,46
|
||||
20250512,104200,1587432295,1227,1219,1228,1219,293
|
||||
20250512,104100,1587072582,1227,1227,1227,1218,77
|
||||
20250512,104000,1586978120,1217,1223,1227,1217,8328
|
||||
20250512,103900,1576840061,1221,1228,1228,1221,10810
|
||||
20250512,103800,1563601237,1232,1232,1236,1228,3584
|
||||
20250512,103700,1559192850,1230,1232,1236,1230,906
|
||||
20250512,103600,1558077762,1232,1231,1238,1231,11
|
||||
20250512,103500,1558064190,1231,1231,1238,1230,1496
|
||||
20250512,103400,1556223901,1236,1237,1237,1231,10
|
||||
20250512,103300,1556211557,1231,1231,1238,1231,70
|
||||
20250512,103200,1556125326,1231,1240,1240,1230,5554
|
||||
20250512,103100,1549252861,1239,1241,1242,1238,5084
|
||||
20250512,103000,1542952592,1241,1240,1242,1239,9058
|
||||
20250512,102900,1531716673,1240,1238,1240,1238,1589
|
||||
20250512,102800,1529746663,1238,1238,1240,1238,2794
|
||||
20250512,102700,1526284656,1236,1235,1236,1231,2129
|
||||
20250512,102600,1523655959,1231,1231,1232,1230,1932
|
||||
20250512,102500,1521277576,1231,1241,1242,1231,9814
|
||||
20250512,102400,1509129739,1239,1232,1242,1231,6959
|
||||
20250512,102300,1500540955,1232,1230,1232,1228,5436
|
||||
20250512,102200,1493848873,1231,1223,1231,1223,1115
|
||||
20250512,102100,1492480544,1226,1222,1226,1222,1207
|
||||
20250512,102000,1491003413,1222,1222,1222,1222,623
|
||||
20250512,101900,1490242107,1223,1217,1223,1217,2624
|
||||
20250512,101800,1487035138,1212,1214,1214,1212,1616
|
||||
20250512,101700,1485076321,1213,1213,1213,1213,328
|
||||
20250512,101600,1484678457,1212,1213,1219,1211,1738
|
||||
20250512,101500,1482571251,1219,1215,1219,1210,862
|
||||
20250512,101400,1481523352,1210,1218,1218,1210,8511
|
||||
20250512,101300,1471187192,1218,1221,1221,1218,1421
|
||||
20250512,101200,1469455207,1221,1221,1221,1221,427
|
||||
20250512,101100,1468933840,1221,1221,1221,1221,1644
|
||||
20250512,101000,1466926516,1221,1223,1223,1221,1193
|
||||
20250512,100900,1465468916,1223,1229,1229,1223,1806
|
||||
20250512,100800,1463250206,1228,1225,1230,1225,286
|
||||
20250512,100700,1462899002,1225,1229,1230,1225,253
|
||||
20250512,100600,1462587903,1224,1224,1224,1224,400
|
||||
20250512,100500,1462098303,1232,1222,1232,1222,10309
|
||||
20250512,100400,1449405826,1222,1221,1228,1221,2114
|
||||
20250512,100300,1446816037,1221,1227,1227,1221,6
|
||||
20250512,100200,1446808693,1221,1219,1223,1219,3112
|
||||
20250512,100100,1443011078,1219,1231,1232,1218,15411
|
||||
20250512,100000,1424120145,1231,1236,1236,1231,5283
|
||||
20250512,095900,1417592779,1236,1240,1240,1236,1558
|
||||
20250512,095800,1415666499,1241,1240,1244,1240,8823
|
||||
20250512,095700,1404725201,1240,1238,1240,1237,3041
|
||||
20250512,095600,1400960270,1237,1236,1238,1236,3751
|
||||
20250512,095500,1396322423,1238,1238,1240,1238,1785
|
||||
20250512,095400,1394112086,1238,1245,1245,1238,1260
|
||||
20250512,095300,1392547553,1242,1237,1246,1236,8174
|
||||
20250512,095200,1382401939,1236,1239,1239,1236,2265
|
||||
20250512,095100,1379597890,1238,1241,1241,1238,285
|
||||
20250512,095000,1379245050,1238,1235,1239,1235,1213
|
||||
20250512,094900,1377744839,1235,1239,1243,1235,5075
|
||||
20250512,094800,1371470495,1241,1243,1245,1241,20200
|
||||
20250512,094700,1346370797,1242,1247,1247,1242,7823
|
||||
20250512,094600,1336641076,1244,1242,1250,1242,7418
|
||||
20250512,094500,1327406719,1248,1263,1263,1242,8466
|
||||
20250512,094400,1316795471,1266,1239,1267,1239,22228
|
||||
20250512,094300,1288876905,1239,1240,1248,1239,3934
|
||||
20250512,094200,1283989544,1239,1253,1253,1234,24124
|
||||
20250512,094100,1253995292,1254,1235,1257,1234,14297
|
||||
20250512,094000,1236171994,1235,1241,1241,1231,14680
|
||||
20250512,093900,1218062351,1241,1252,1257,1235,28606
|
||||
20250512,093800,1182401352,1257,1235,1257,1231,18828
|
||||
20250512,093700,1159144264,1239,1241,1242,1230,8016
|
||||
20250512,093600,1149224302,1241,1250,1252,1222,27928
|
||||
20250512,093500,1114684093,1256,1285,1285,1223,65834
|
||||
20250512,093400,1031715265,1286,1286,1286,1286,0
|
||||
20250512,093300,1031715265,1286,1286,1286,1286,0
|
||||
20250512,093200,1031715265,1286,1241,1286,1233,69586
|
||||
20250512,093100,944217431,1233,1227,1241,1227,19095
|
||||
20250512,093000,920608562,1228,1218,1228,1216,10303
|
||||
20250512,092900,908022984,1224,1209,1230,1206,11519
|
||||
20250512,092800,894052275,1210,1260,1280,1207,77246
|
||||
20250512,092700,798640589,1257,1210,1257,1209,86739
|
||||
20250512,092600,691074624,1209,1221,1234,1205,19680
|
||||
20250512,092500,667014635,1221,1234,1237,1214,49712
|
||||
20250512,092400,605958305,1235,1195,1237,1186,71578
|
||||
20250512,092300,518661891,1186,1180,1200,1172,22646
|
||||
20250512,092200,491845034,1180,1230,1230,1161,74032
|
||||
20250512,092100,403613585,1222,1202,1248,1163,172656
|
||||
20250512,092000,194312814,1209,1170,1209,1170,116907
|
||||
20250512,091900,55950278,1162,1162,1162,1162,0
|
||||
20250512,091800,55950278,1162,1150,1162,1150,5690
|
||||
20250512,091700,49389682,1150,1127,1150,1127,8624
|
||||
20250512,091600,39620037,1128,1120,1129,1120,2085
|
||||
20250512,091500,37266826,1117,1113,1117,1112,5615
|
||||
20250512,091400,31011737,1100,1095,1100,1095,2334
|
||||
20250512,091300,28450218,1095,1092,1095,1092,431
|
||||
20250512,091200,27979451,1092,1087,1092,1087,2009
|
||||
20250512,091100,25790652,1088,1086,1088,1086,1000
|
||||
20250512,091000,24702661,1090,1080,1090,1080,6005
|
||||
20250512,090900,18203164,1080,1080,1080,1080,3
|
||||
20250512,090800,18199924,1075,1071,1076,1071,4179
|
||||
20250512,090700,13712598,1071,1065,1071,1065,1133
|
||||
20250512,090600,12505325,1065,1065,1065,1065,30
|
||||
20250512,090500,12473375,1063,1063,1063,1063,1
|
||||
20250512,090400,12472312,1072,1072,1072,1072,2500
|
||||
20250512,090300,9792312,1072,1073,1075,1066,1912
|
||||
20250512,090200,7740955,1075,1060,1075,1060,1092
|
||||
20250512,090100,6569099,1075,1057,1075,1057,6000
|
||||
20250512,090000,137410,1057,1057,1057,1057,130
|
||||
|
Reference in New Issue
Block a user