Update 2025-05-12 2741 candle_min
This commit is contained in:
577
007820/min/candle-20250512.csv
Normal file
577
007820/min/candle-20250512.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,183400,350556461,4480,4480,4480,4480,0
|
||||
20250512,183300,350556461,4480,4480,4480,4480,0
|
||||
20250512,183200,350556461,4480,4480,4480,4480,0
|
||||
20250512,183100,350556461,4480,4480,4480,4480,0
|
||||
20250512,183000,350556461,4480,4480,4480,4480,0
|
||||
20250512,182900,350556461,4480,4480,4480,4480,0
|
||||
20250512,182800,350556461,4480,4480,4480,4480,0
|
||||
20250512,182700,350556461,4480,4480,4480,4480,0
|
||||
20250512,182600,350556461,4480,4480,4480,4480,0
|
||||
20250512,182500,350556461,4480,4480,4480,4480,0
|
||||
20250512,182400,350556461,4480,4480,4480,4480,0
|
||||
20250512,182300,350556461,4480,4480,4480,4480,0
|
||||
20250512,182200,350556461,4480,4480,4480,4480,0
|
||||
20250512,182100,350556461,4480,4480,4480,4480,0
|
||||
20250512,182000,350556461,4480,4480,4480,4480,0
|
||||
20250512,181900,350556461,4480,4480,4480,4480,0
|
||||
20250512,181800,350556461,4480,4480,4480,4480,0
|
||||
20250512,181700,350556461,4480,4480,4480,4480,0
|
||||
20250512,181600,350556461,4480,4480,4480,4480,0
|
||||
20250512,181500,350556461,4480,4480,4480,4480,0
|
||||
20250512,181400,350556461,4480,4480,4480,4480,0
|
||||
20250512,181300,350556461,4480,4480,4480,4480,0
|
||||
20250512,181200,350556461,4480,4480,4480,4480,0
|
||||
20250512,181100,350556461,4480,4480,4480,4480,0
|
||||
20250512,181000,350556461,4480,4480,4480,4480,0
|
||||
20250512,180900,350556461,4480,4480,4480,4480,0
|
||||
20250512,180800,350556461,4480,4480,4480,4480,0
|
||||
20250512,180700,350556461,4480,4480,4480,4480,0
|
||||
20250512,180600,350556461,4480,4480,4480,4480,0
|
||||
20250512,180500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,180400,350556461,4480,4480,4480,4480,0
|
||||
20250512,180300,350556461,4480,4480,4480,4480,0
|
||||
20250512,180200,350556461,4480,4480,4480,4480,0
|
||||
20250512,180100,350556461,4480,4480,4480,4480,0
|
||||
20250512,180000,350556461,4480,4480,4480,4480,0
|
||||
20250512,175900,350556461,4480,4480,4480,4480,0
|
||||
20250512,175800,350556461,4480,4480,4480,4480,0
|
||||
20250512,175700,350556461,4480,4480,4480,4480,0
|
||||
20250512,175600,350556461,4480,4480,4480,4480,0
|
||||
20250512,175500,350556461,4480,4480,4480,4480,0
|
||||
20250512,175400,350556461,4480,4480,4480,4480,0
|
||||
20250512,175300,350556461,4480,4480,4480,4480,0
|
||||
20250512,175200,350556461,4480,4480,4480,4480,0
|
||||
20250512,175100,350556461,4480,4480,4480,4480,0
|
||||
20250512,175000,350556461,4480,4480,4480,4480,0
|
||||
20250512,174900,350556461,4480,4480,4480,4480,0
|
||||
20250512,174800,350556461,4480,4480,4480,4480,0
|
||||
20250512,174700,350556461,4480,4480,4480,4480,0
|
||||
20250512,174600,350556461,4480,4480,4480,4480,0
|
||||
20250512,174500,350556461,4480,4480,4480,4480,0
|
||||
20250512,174400,350556461,4480,4480,4480,4480,0
|
||||
20250512,174300,350556461,4480,4480,4480,4480,0
|
||||
20250512,174200,350556461,4480,4480,4480,4480,0
|
||||
20250512,174100,350556461,4480,4480,4480,4480,0
|
||||
20250512,174000,350556461,4480,4480,4480,4480,0
|
||||
20250512,173900,350556461,4480,4480,4480,4480,0
|
||||
20250512,173800,350556461,4480,4480,4480,4480,0
|
||||
20250512,173700,350556461,4480,4480,4480,4480,0
|
||||
20250512,173600,350556461,4480,4480,4480,4480,0
|
||||
20250512,173500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,173400,350556461,4480,4480,4480,4480,0
|
||||
20250512,173300,350556461,4480,4480,4480,4480,0
|
||||
20250512,173200,350556461,4480,4480,4480,4480,0
|
||||
20250512,173100,350556461,4480,4480,4480,4480,0
|
||||
20250512,173000,350556461,4480,4480,4480,4480,0
|
||||
20250512,172900,350556461,4480,4480,4480,4480,0
|
||||
20250512,172800,350556461,4480,4480,4480,4480,0
|
||||
20250512,172700,350556461,4480,4480,4480,4480,0
|
||||
20250512,172600,350556461,4480,4480,4480,4480,0
|
||||
20250512,172500,350556461,4480,4480,4480,4480,0
|
||||
20250512,172400,350556461,4480,4480,4480,4480,0
|
||||
20250512,172300,350556461,4480,4480,4480,4480,0
|
||||
20250512,172200,350556461,4480,4480,4480,4480,0
|
||||
20250512,172100,350556461,4480,4480,4480,4480,0
|
||||
20250512,172000,350556461,4480,4480,4480,4480,0
|
||||
20250512,171900,350556461,4480,4480,4480,4480,0
|
||||
20250512,171800,350556461,4480,4480,4480,4480,0
|
||||
20250512,171700,350556461,4480,4480,4480,4480,0
|
||||
20250512,171600,350556461,4480,4480,4480,4480,0
|
||||
20250512,171500,350556461,4480,4480,4480,4480,0
|
||||
20250512,171400,350556461,4480,4480,4480,4480,0
|
||||
20250512,171300,350556461,4480,4480,4480,4480,0
|
||||
20250512,171200,350556461,4480,4480,4480,4480,0
|
||||
20250512,171100,350556461,4480,4480,4480,4480,0
|
||||
20250512,171000,350556461,4480,4480,4480,4480,0
|
||||
20250512,170900,350556461,4480,4480,4480,4480,0
|
||||
20250512,170800,350556461,4480,4480,4480,4480,0
|
||||
20250512,170700,350556461,4480,4480,4480,4480,0
|
||||
20250512,170600,350556461,4480,4480,4480,4480,0
|
||||
20250512,170500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,170400,350556461,4480,4480,4480,4480,0
|
||||
20250512,170300,350556461,4480,4480,4480,4480,0
|
||||
20250512,170200,350556461,4480,4480,4480,4480,0
|
||||
20250512,170100,350556461,4480,4480,4480,4480,0
|
||||
20250512,170000,350556461,4480,4480,4480,4480,0
|
||||
20250512,165900,350556461,4480,4480,4480,4480,0
|
||||
20250512,165800,350556461,4480,4480,4480,4480,0
|
||||
20250512,165700,350556461,4480,4480,4480,4480,0
|
||||
20250512,165600,350556461,4480,4480,4480,4480,0
|
||||
20250512,165500,350556461,4480,4480,4480,4480,0
|
||||
20250512,165400,350556461,4480,4480,4480,4480,0
|
||||
20250512,165300,350556461,4480,4480,4480,4480,0
|
||||
20250512,165200,350556461,4480,4480,4480,4480,0
|
||||
20250512,165100,350556461,4480,4480,4480,4480,0
|
||||
20250512,165000,350556461,4480,4480,4480,4480,0
|
||||
20250512,164900,350556461,4480,4480,4480,4480,0
|
||||
20250512,164800,350556461,4480,4480,4480,4480,0
|
||||
20250512,164700,350556461,4480,4480,4480,4480,0
|
||||
20250512,164600,350556461,4480,4480,4480,4480,0
|
||||
20250512,164500,350556461,4480,4480,4480,4480,0
|
||||
20250512,164400,350556461,4480,4480,4480,4480,0
|
||||
20250512,164300,350556461,4480,4480,4480,4480,0
|
||||
20250512,164200,350556461,4480,4480,4480,4480,0
|
||||
20250512,164100,350556461,4480,4480,4480,4480,0
|
||||
20250512,164000,350556461,4480,4480,4480,4480,0
|
||||
20250512,163900,350556461,4480,4480,4480,4480,0
|
||||
20250512,163800,350556461,4480,4480,4480,4480,0
|
||||
20250512,163700,350556461,4480,4480,4480,4480,0
|
||||
20250512,163600,350556461,4480,4480,4480,4480,0
|
||||
20250512,163500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,163400,350556461,4480,4480,4480,4480,0
|
||||
20250512,163300,350556461,4480,4480,4480,4480,0
|
||||
20250512,163200,350556461,4480,4480,4480,4480,0
|
||||
20250512,163100,350556461,4480,4480,4480,4480,0
|
||||
20250512,163000,350556461,4480,4480,4480,4480,0
|
||||
20250512,162900,350556461,4480,4480,4480,4480,0
|
||||
20250512,162800,350556461,4480,4480,4480,4480,0
|
||||
20250512,162700,350556461,4480,4480,4480,4480,0
|
||||
20250512,162600,350556461,4480,4480,4480,4480,0
|
||||
20250512,162500,350556461,4480,4480,4480,4480,0
|
||||
20250512,162400,350556461,4480,4480,4480,4480,0
|
||||
20250512,162300,350556461,4480,4480,4480,4480,0
|
||||
20250512,162200,350556461,4480,4480,4480,4480,0
|
||||
20250512,162100,350556461,4480,4480,4480,4480,0
|
||||
20250512,162000,350556461,4480,4480,4480,4480,0
|
||||
20250512,161900,350556461,4480,4480,4480,4480,0
|
||||
20250512,161800,350556461,4480,4480,4480,4480,0
|
||||
20250512,161700,350556461,4480,4480,4480,4480,0
|
||||
20250512,161600,350556461,4480,4480,4480,4480,0
|
||||
20250512,161500,350556461,4480,4480,4480,4480,0
|
||||
20250512,161400,350556461,4480,4480,4480,4480,0
|
||||
20250512,161300,350556461,4480,4480,4480,4480,0
|
||||
20250512,161200,350556461,4480,4480,4480,4480,0
|
||||
20250512,161100,350556461,4480,4480,4480,4480,0
|
||||
20250512,161000,350556461,4480,4480,4480,4480,0
|
||||
20250512,160900,350556461,4480,4480,4480,4480,0
|
||||
20250512,160800,350556461,4480,4480,4480,4480,0
|
||||
20250512,160700,350556461,4480,4480,4480,4480,0
|
||||
20250512,160600,350556461,4480,4480,4480,4480,0
|
||||
20250512,160500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,160400,350556461,4480,4480,4480,4480,0
|
||||
20250512,160300,350556461,4480,4480,4480,4480,0
|
||||
20250512,160200,350556461,4480,4480,4480,4480,0
|
||||
20250512,160100,350556461,4480,4480,4480,4480,0
|
||||
20250512,160000,350556461,4480,4480,4480,4480,0
|
||||
20250512,155900,350556461,4480,4480,4480,4480,0
|
||||
20250512,155800,350556461,4480,4480,4480,4480,0
|
||||
20250512,155700,350556461,4480,4480,4480,4480,0
|
||||
20250512,155600,350556461,4480,4480,4480,4480,0
|
||||
20250512,155500,350556461,4480,4480,4480,4480,0
|
||||
20250512,155400,350556461,4480,4480,4480,4480,0
|
||||
20250512,155300,350556461,4480,4480,4480,4480,0
|
||||
20250512,155200,350556461,4480,4480,4480,4480,0
|
||||
20250512,155100,350556461,4480,4480,4480,4480,0
|
||||
20250512,155000,350556461,4480,4480,4480,4480,0
|
||||
20250512,154900,350556461,4480,4480,4480,4480,0
|
||||
20250512,154800,350556461,4480,4480,4480,4480,0
|
||||
20250512,154700,350556461,4480,4480,4480,4480,0
|
||||
20250512,154600,350556461,4480,4480,4480,4480,0
|
||||
20250512,154500,350556461,4480,4480,4480,4480,0
|
||||
20250512,154400,350556461,4480,4480,4480,4480,0
|
||||
20250512,154300,350556461,4480,4480,4480,4480,0
|
||||
20250512,154200,350556461,4480,4480,4480,4480,0
|
||||
20250512,154100,350556461,4480,4480,4480,4480,0
|
||||
20250512,154000,350556461,4480,4480,4480,4480,0
|
||||
20250512,153900,350556461,4480,4480,4480,4480,0
|
||||
20250512,153800,350556461,4480,4480,4480,4480,0
|
||||
20250512,153700,350556461,4480,4480,4480,4480,0
|
||||
20250512,153600,350556461,4480,4480,4480,4480,0
|
||||
20250512,153500,350556461,4480,4480,4480,4480,4033
|
||||
20250512,153400,350556461,4480,4480,4480,4480,0
|
||||
20250512,153300,350556461,4480,4480,4480,4480,0
|
||||
20250512,153200,350556461,4480,4480,4480,4480,0
|
||||
20250512,153100,350556461,4480,4480,4480,4480,0
|
||||
20250512,153000,350556461,4480,4480,4480,4480,4033
|
||||
20250512,152900,332488621,4500,4500,4500,4500,0
|
||||
20250512,152800,332488621,4500,4500,4500,4500,0
|
||||
20250512,152700,332488621,4500,4500,4500,4500,0
|
||||
20250512,152600,332488621,4500,4500,4500,4500,0
|
||||
20250512,152500,332488621,4500,4500,4500,4500,0
|
||||
20250512,152400,332488621,4500,4500,4500,4500,0
|
||||
20250512,152300,332488621,4500,4500,4500,4500,0
|
||||
20250512,152200,332488621,4500,4500,4500,4500,0
|
||||
20250512,152100,332488621,4500,4500,4500,4500,0
|
||||
20250512,152000,332488621,4500,4500,4500,4500,0
|
||||
20250512,151900,332488621,4500,4500,4500,4500,0
|
||||
20250512,151800,332488621,4500,4500,4500,4500,10
|
||||
20250512,151700,332443621,4495,4495,4495,4495,258
|
||||
20250512,151600,331283911,4495,4515,4515,4495,1317
|
||||
20250512,151500,325360786,4515,4500,4515,4500,1001
|
||||
20250512,151400,320850721,4515,4515,4515,4515,0
|
||||
20250512,151300,320850721,4515,4515,4515,4515,0
|
||||
20250512,151200,320850721,4515,4505,4515,4505,115
|
||||
20250512,151100,320332586,4515,4515,4515,4515,1
|
||||
20250512,151000,320328071,4515,4510,4515,4510,118
|
||||
20250512,150900,319795801,4515,4510,4515,4510,145
|
||||
20250512,150800,319141761,4510,4500,4510,4500,79
|
||||
20250512,150700,318785931,4500,4500,4500,4500,3220
|
||||
20250512,150600,304295931,4500,4500,4500,4500,22
|
||||
20250512,150500,304196931,4500,4500,4500,4500,0
|
||||
20250512,150400,304196931,4500,4500,4500,4500,0
|
||||
20250512,150300,304196931,4500,4500,4500,4500,1
|
||||
20250512,150200,304192431,4495,4495,4495,4495,0
|
||||
20250512,150100,304192431,4495,4495,4495,4495,0
|
||||
20250512,150000,304192431,4495,4495,4495,4495,2
|
||||
20250512,145900,304183441,4500,4500,4500,4500,1
|
||||
20250512,145800,304178941,4495,4495,4495,4495,416
|
||||
20250512,145700,302309021,4495,4495,4495,4495,0
|
||||
20250512,145600,302309021,4495,4492,4495,4492,26
|
||||
20250512,145500,302192169,4495,4495,4495,4495,0
|
||||
20250512,145400,302192169,4495,4495,4495,4495,1538
|
||||
20250512,145300,295278859,4495,4490,4495,4490,242
|
||||
20250512,145200,294191179,4495,4495,4495,4495,1
|
||||
20250512,145100,294186684,4490,4490,4490,4490,0
|
||||
20250512,145000,294186684,4490,4490,4490,4490,110
|
||||
20250512,144900,293692784,4495,4495,4495,4495,111
|
||||
20250512,144800,293193839,4495,4495,4495,4495,0
|
||||
20250512,144700,293193839,4495,4495,4495,4495,0
|
||||
20250512,144600,293193839,4495,4495,4495,4495,50
|
||||
20250512,144500,292969089,4490,4490,4490,4490,0
|
||||
20250512,144400,292969089,4490,4490,4490,4490,1
|
||||
20250512,144300,292964599,4490,4490,4490,4490,12
|
||||
20250512,144200,292910719,4485,4485,4485,4485,0
|
||||
20250512,144100,292910719,4485,4495,4495,4485,955
|
||||
20250512,144000,288618544,4485,4485,4485,4485,305
|
||||
20250512,143900,287250619,4485,4495,4495,4485,504
|
||||
20250512,143800,284990164,4490,4500,4500,4490,1313
|
||||
20250512,143700,279090794,4510,4510,4510,4510,10
|
||||
20250512,143600,279045694,4500,4500,4500,4500,0
|
||||
20250512,143500,279045694,4500,4500,4500,4500,0
|
||||
20250512,143400,279045694,4500,4500,4500,4500,0
|
||||
20250512,143300,279045694,4500,4500,4500,4500,90
|
||||
20250512,143200,278640694,4510,4510,4510,4510,20
|
||||
20250512,143100,278550494,4500,4500,4500,4500,0
|
||||
20250512,143000,278550494,4500,4500,4500,4500,0
|
||||
20250512,142900,278550494,4500,4500,4500,4500,0
|
||||
20250512,142800,278550494,4500,4505,4505,4500,400
|
||||
20250512,142700,276749494,4500,4500,4500,4500,0
|
||||
20250512,142600,276749494,4500,4500,4500,4500,0
|
||||
20250512,142500,276749494,4500,4505,4505,4500,82
|
||||
20250512,142400,276380239,4510,4510,4510,4510,0
|
||||
20250512,142300,276380239,4510,4510,4510,4510,0
|
||||
20250512,142200,276380239,4510,4510,4510,4510,0
|
||||
20250512,142100,276380239,4510,4510,4510,4510,0
|
||||
20250512,142000,276380239,4510,4510,4510,4510,3
|
||||
20250512,141900,276366709,4510,4510,4510,4510,0
|
||||
20250512,141800,276366709,4510,4510,4510,4510,1
|
||||
20250512,141700,276362199,4500,4500,4500,4500,196
|
||||
20250512,141600,275480199,4500,4500,4500,4500,9
|
||||
20250512,141500,275439699,4500,4505,4505,4500,836
|
||||
20250512,141400,271676694,4510,4510,4510,4510,7
|
||||
20250512,141300,271645124,4515,4515,4515,4515,1
|
||||
20250512,141200,271640609,4515,4515,4515,4515,65
|
||||
20250512,141100,271347134,4515,4515,4515,4515,4
|
||||
20250512,141000,271329074,4515,4515,4515,4515,20
|
||||
20250512,140900,271238774,4515,4515,4515,4515,0
|
||||
20250512,140800,271238774,4515,4515,4515,4515,0
|
||||
20250512,140700,271238774,4515,4515,4515,4515,0
|
||||
20250512,140600,271238774,4515,4515,4515,4515,0
|
||||
20250512,140500,271238774,4515,4515,4515,4515,0
|
||||
20250512,140400,271238774,4515,4515,4515,4515,0
|
||||
20250512,140300,271238774,4515,4515,4515,4515,2
|
||||
20250512,140200,271229744,4510,4510,4510,4510,0
|
||||
20250512,140100,271229744,4510,4510,4510,4510,0
|
||||
20250512,140000,271229744,4510,4510,4510,4510,1
|
||||
20250512,135900,271225234,4515,4515,4515,4515,0
|
||||
20250512,135800,271225234,4515,4515,4515,4515,0
|
||||
20250512,135700,271225234,4515,4515,4515,4515,0
|
||||
20250512,135600,271225234,4515,4515,4515,4515,0
|
||||
20250512,135500,271225234,4515,4515,4515,4515,22
|
||||
20250512,135400,271125904,4515,4515,4515,4515,0
|
||||
20250512,135300,271125904,4515,4515,4515,4515,0
|
||||
20250512,135200,271125904,4515,4515,4515,4515,3
|
||||
20250512,135100,271112359,4510,4510,4510,4510,0
|
||||
20250512,135000,271112359,4510,4510,4510,4510,0
|
||||
20250512,134900,271112359,4510,4510,4510,4510,0
|
||||
20250512,134800,271112359,4510,4510,4510,4510,0
|
||||
20250512,134700,271112359,4510,4510,4510,4510,0
|
||||
20250512,134600,271112359,4510,4510,4510,4510,0
|
||||
20250512,134500,271112359,4510,4510,4510,4510,1
|
||||
20250512,134400,271107849,4515,4515,4515,4515,0
|
||||
20250512,134300,271107849,4515,4515,4515,4515,0
|
||||
20250512,134200,271107849,4515,4515,4515,4515,0
|
||||
20250512,134100,271107849,4515,4515,4515,4515,50
|
||||
20250512,134000,270882099,4515,4515,4515,4515,0
|
||||
20250512,133900,270882099,4515,4515,4515,4515,0
|
||||
20250512,133800,270882099,4515,4500,4515,4495,1518
|
||||
20250512,133700,264054634,4515,4510,4515,4500,2554
|
||||
20250512,133600,252548809,4515,4515,4515,4515,0
|
||||
20250512,133500,252548809,4515,4515,4515,4515,0
|
||||
20250512,133400,252548809,4515,4515,4515,4515,0
|
||||
20250512,133300,252548809,4515,4515,4515,4515,0
|
||||
20250512,133200,252548809,4515,4515,4515,4515,0
|
||||
20250512,133100,252548809,4515,4515,4515,4515,0
|
||||
20250512,133000,252548809,4515,4515,4515,4515,0
|
||||
20250512,132900,252548809,4515,4510,4515,4510,1101
|
||||
20250512,132800,247583074,4510,4510,4510,4505,156
|
||||
20250512,132700,246880014,4505,4505,4505,4505,0
|
||||
20250512,132600,246880014,4505,4505,4505,4505,1
|
||||
20250512,132500,246875509,4510,4510,4510,4510,0
|
||||
20250512,132400,246875509,4510,4510,4510,4510,0
|
||||
20250512,132300,246875509,4510,4510,4510,4510,0
|
||||
20250512,132200,246875509,4510,4510,4510,4510,0
|
||||
20250512,132100,246875509,4510,4510,4510,4510,1
|
||||
20250512,132000,246870999,4500,4500,4500,4500,8
|
||||
20250512,131900,246834999,4510,4510,4510,4510,0
|
||||
20250512,131800,246834999,4510,4510,4510,4510,0
|
||||
20250512,131700,246834999,4510,4510,4510,4510,0
|
||||
20250512,131600,246834999,4510,4510,4510,4510,4
|
||||
20250512,131500,246816959,4510,4510,4510,4510,0
|
||||
20250512,131400,246816959,4510,4510,4510,4510,0
|
||||
20250512,131300,246816959,4510,4500,4510,4500,17
|
||||
20250512,131200,246740449,4500,4495,4500,4495,467
|
||||
20250512,131100,244640344,4495,4495,4495,4495,0
|
||||
20250512,131000,244640344,4495,4495,4495,4495,0
|
||||
20250512,130900,244640344,4495,4495,4495,4495,4
|
||||
20250512,130800,244622364,4500,4500,4500,4500,0
|
||||
20250512,130700,244622364,4500,4500,4500,4495,373
|
||||
20250512,130600,242945619,4495,4495,4495,4495,0
|
||||
20250512,130500,242945619,4495,4495,4495,4495,0
|
||||
20250512,130400,242945619,4495,4495,4495,4495,0
|
||||
20250512,130300,242945619,4495,4495,4495,4495,0
|
||||
20250512,130200,242945619,4495,4495,4495,4495,0
|
||||
20250512,130100,242945619,4495,4495,4495,4495,0
|
||||
20250512,130000,242945619,4495,4495,4495,4495,20
|
||||
20250512,125900,242855719,4500,4500,4500,4500,0
|
||||
20250512,125800,242855719,4500,4500,4500,4500,0
|
||||
20250512,125700,242855719,4500,4500,4500,4500,0
|
||||
20250512,125600,242855719,4500,4500,4500,4500,0
|
||||
20250512,125500,242855719,4500,4500,4500,4500,0
|
||||
20250512,125400,242855719,4500,4500,4500,4500,0
|
||||
20250512,125300,242855719,4500,4500,4500,4500,0
|
||||
20250512,125200,242855719,4500,4500,4500,4500,1
|
||||
20250512,125100,242851219,4500,4500,4500,4500,0
|
||||
20250512,125000,242851219,4500,4500,4500,4500,0
|
||||
20250512,124900,242851219,4500,4500,4500,4500,0
|
||||
20250512,124800,242851219,4500,4500,4500,4500,0
|
||||
20250512,124700,242851219,4500,4500,4500,4500,0
|
||||
20250512,124600,242851219,4500,4500,4500,4500,0
|
||||
20250512,124500,242851219,4500,4500,4500,4500,0
|
||||
20250512,124400,242851219,4500,4500,4500,4500,0
|
||||
20250512,124300,242851219,4500,4500,4500,4500,30
|
||||
20250512,124200,242716219,4500,4500,4500,4500,5
|
||||
20250512,124100,242693719,4500,4500,4500,4500,60
|
||||
20250512,124000,242423719,4500,4500,4500,4500,20
|
||||
20250512,123900,242333719,4500,4500,4500,4500,0
|
||||
20250512,123800,242333719,4500,4500,4500,4500,0
|
||||
20250512,123700,242333719,4500,4500,4500,4500,0
|
||||
20250512,123600,242333719,4500,4500,4500,4500,0
|
||||
20250512,123500,242333719,4500,4505,4505,4500,807
|
||||
20250512,123400,238701724,4505,4505,4505,4505,0
|
||||
20250512,123300,238701724,4505,4505,4505,4505,1
|
||||
20250512,123200,238697219,4495,4505,4505,4495,99
|
||||
20250512,123100,238252199,4510,4510,4510,4510,0
|
||||
20250512,123000,238252199,4510,4510,4510,4510,0
|
||||
20250512,122900,238252199,4510,4510,4510,4510,0
|
||||
20250512,122800,238252199,4510,4510,4510,4510,1
|
||||
20250512,122700,238247689,4495,4495,4495,4495,0
|
||||
20250512,122600,238247689,4495,4495,4495,4495,0
|
||||
20250512,122500,238247689,4495,4495,4495,4495,0
|
||||
20250512,122400,238247689,4495,4495,4495,4495,0
|
||||
20250512,122300,238247689,4495,4495,4495,4495,0
|
||||
20250512,122200,238247689,4495,4495,4495,4495,0
|
||||
20250512,122100,238247689,4495,4495,4495,4495,0
|
||||
20250512,122000,238247689,4495,4495,4495,4495,0
|
||||
20250512,121900,238247689,4495,4495,4495,4495,0
|
||||
20250512,121800,238247689,4495,4495,4495,4495,690
|
||||
20250512,121700,235146139,4490,4490,4490,4490,0
|
||||
20250512,121600,235146139,4490,4490,4490,4490,0
|
||||
20250512,121500,235146139,4490,4490,4490,4490,0
|
||||
20250512,121400,235146139,4490,4490,4490,4490,0
|
||||
20250512,121300,235146139,4490,4490,4490,4490,0
|
||||
20250512,121200,235146139,4490,4490,4490,4490,0
|
||||
20250512,121100,235146139,4490,4490,4490,4490,0
|
||||
20250512,121000,235146139,4490,4490,4490,4490,0
|
||||
20250512,120900,235146139,4490,4490,4490,4490,220
|
||||
20250512,120800,234158339,4490,4500,4500,4490,780
|
||||
20250512,120700,230652919,4500,4500,4500,4500,336
|
||||
20250512,120600,229140919,4510,4510,4510,4510,0
|
||||
20250512,120500,229140919,4510,4510,4510,4510,0
|
||||
20250512,120400,229140919,4510,4510,4510,4510,0
|
||||
20250512,120300,229140919,4510,4510,4510,4510,0
|
||||
20250512,120200,229140919,4510,4510,4510,4510,0
|
||||
20250512,120100,229140919,4510,4510,4510,4510,0
|
||||
20250512,120000,229140919,4510,4510,4510,4510,0
|
||||
20250512,115900,229140919,4510,4510,4510,4510,0
|
||||
20250512,115800,229140919,4510,4510,4510,4510,0
|
||||
20250512,115700,229140919,4510,4500,4510,4500,131
|
||||
20250512,115600,228550139,4500,4500,4500,4500,68
|
||||
20250512,115500,228244139,4500,4500,4510,4500,141
|
||||
20250512,115400,227609574,4500,4500,4500,4500,36
|
||||
20250512,115300,227447574,4500,4500,4500,4500,90
|
||||
20250512,115200,227042574,4500,4500,4500,4500,300
|
||||
20250512,115100,225692574,4500,4500,4510,4490,1803
|
||||
20250512,115000,217588274,4505,4505,4505,4505,0
|
||||
20250512,114900,217588274,4505,4505,4505,4505,0
|
||||
20250512,114800,217588274,4505,4505,4505,4505,0
|
||||
20250512,114700,217588274,4505,4505,4505,4505,0
|
||||
20250512,114600,217588274,4505,4505,4505,4505,0
|
||||
20250512,114500,217588274,4505,4505,4505,4505,1
|
||||
20250512,114400,217583769,4505,4500,4505,4500,175
|
||||
20250512,114300,216795399,4505,4505,4505,4505,0
|
||||
20250512,114200,216795399,4505,4520,4520,4480,3226
|
||||
20250512,114100,202309854,4525,4525,4525,4525,0
|
||||
20250512,114000,202309854,4525,4525,4525,4525,1
|
||||
20250512,113900,202305329,4530,4530,4530,4530,0
|
||||
20250512,113800,202305329,4530,4525,4530,4525,2
|
||||
20250512,113700,202296274,4520,4520,4520,4520,0
|
||||
20250512,113600,202296274,4520,4520,4520,4520,0
|
||||
20250512,113500,202296274,4520,4520,4520,4520,23
|
||||
20250512,113400,202192314,4530,4530,4530,4530,0
|
||||
20250512,113300,202192314,4530,4530,4530,4530,0
|
||||
20250512,113200,202192314,4530,4530,4530,4530,0
|
||||
20250512,113100,202192314,4530,4530,4530,4530,22
|
||||
20250512,113000,202092654,4530,4530,4530,4530,100
|
||||
20250512,112900,201639654,4530,4530,4530,4530,0
|
||||
20250512,112800,201639654,4530,4530,4530,4530,0
|
||||
20250512,112700,201639654,4530,4530,4530,4530,0
|
||||
20250512,112600,201639654,4530,4530,4530,4530,0
|
||||
20250512,112500,201639654,4530,4530,4530,4530,0
|
||||
20250512,112400,201639654,4530,4530,4530,4530,0
|
||||
20250512,112300,201639654,4530,4530,4530,4530,0
|
||||
20250512,112200,201639654,4530,4530,4530,4530,0
|
||||
20250512,112100,201639654,4530,4530,4530,4530,0
|
||||
20250512,112000,201639654,4530,4530,4530,4530,0
|
||||
20250512,111900,201639654,4530,4530,4530,4530,0
|
||||
20250512,111800,201639654,4530,4530,4530,4530,0
|
||||
20250512,111700,201639654,4530,4530,4530,4530,3
|
||||
20250512,111600,201626064,4530,4530,4530,4530,0
|
||||
20250512,111500,201626064,4530,4530,4530,4530,0
|
||||
20250512,111400,201626064,4530,4530,4530,4530,7
|
||||
20250512,111300,201594354,4535,4535,4535,4535,0
|
||||
20250512,111200,201594354,4535,4535,4535,4535,0
|
||||
20250512,111100,201594354,4535,4535,4535,4535,0
|
||||
20250512,111000,201594354,4535,4535,4535,4535,0
|
||||
20250512,110900,201594354,4535,4535,4535,4535,0
|
||||
20250512,110800,201594354,4535,4525,4535,4500,1615
|
||||
20250512,110700,194309239,4540,4540,4540,4540,0
|
||||
20250512,110600,194309239,4540,4540,4540,4540,0
|
||||
20250512,110500,194309239,4540,4540,4540,4540,0
|
||||
20250512,110400,194309239,4540,4520,4540,4495,452
|
||||
20250512,110300,192274529,4540,4540,4540,4540,32
|
||||
20250512,110200,192129249,4540,4540,4540,4540,2
|
||||
20250512,110100,192120169,4540,4530,4540,4530,519
|
||||
20250512,110000,189768929,4545,4525,4550,4520,882
|
||||
20250512,105900,185767934,4525,4520,4525,4520,828
|
||||
20250512,105800,182022234,4520,4520,4520,4520,0
|
||||
20250512,105700,182022234,4520,4520,4520,4520,2
|
||||
20250512,105600,182013194,4520,4520,4520,4520,17
|
||||
20250512,105500,181936354,4525,4515,4525,4515,752
|
||||
20250512,105400,178539689,4515,4505,4515,4505,174
|
||||
20250512,105300,177754979,4510,4510,4510,4505,163
|
||||
20250512,105200,177019964,4515,4520,4520,4505,234
|
||||
20250512,105100,175964509,4540,4510,4540,4500,1376
|
||||
20250512,105000,169744329,4520,4470,4520,4470,6456
|
||||
20250512,104900,140818414,4295,4295,4295,4295,0
|
||||
20250512,104800,140818414,4295,4560,4560,4295,10605
|
||||
20250512,104700,94023759,4565,4565,4565,4565,0
|
||||
20250512,104600,94023759,4565,4565,4565,4565,0
|
||||
20250512,104500,94023759,4565,4565,4565,4565,1
|
||||
20250512,104400,94019194,4570,4570,4570,4570,0
|
||||
20250512,104300,94019194,4570,4570,4570,4570,1
|
||||
20250512,104200,94014624,4570,4570,4570,4570,0
|
||||
20250512,104100,94014624,4570,4565,4570,4560,1132
|
||||
20250512,104000,88852344,4570,4570,4570,4570,0
|
||||
20250512,103900,88852344,4570,4570,4570,4570,17
|
||||
20250512,103800,88774654,4570,4570,4570,4570,0
|
||||
20250512,103700,88774654,4570,4570,4570,4570,0
|
||||
20250512,103600,88774654,4570,4570,4570,4570,0
|
||||
20250512,103500,88774654,4570,4570,4570,4570,0
|
||||
20250512,103400,88774654,4570,4570,4570,4570,10
|
||||
20250512,103300,88728954,4567,4567,4567,4567,0
|
||||
20250512,103200,88728954,4567,4570,4570,4565,3
|
||||
20250512,103100,88715252,4570,4570,4570,4570,0
|
||||
20250512,103000,88715252,4570,4560,4570,4560,1750
|
||||
20250512,102900,80734402,4555,4555,4555,4555,0
|
||||
20250512,102800,80734402,4555,4555,4555,4555,1
|
||||
20250512,102700,80729847,4560,4560,4560,4560,0
|
||||
20250512,102600,80729847,4560,4560,4560,4560,0
|
||||
20250512,102500,80729847,4560,4560,4560,4560,1807
|
||||
20250512,102400,72489927,4557,4550,4557,4540,71
|
||||
20250512,102300,72167525,4555,4555,4555,4555,1788
|
||||
20250512,102200,64023185,4555,4555,4555,4555,0
|
||||
20250512,102100,64023185,4555,4555,4555,4555,2
|
||||
20250512,102000,64014075,4555,4550,4555,4550,18
|
||||
20250512,101900,63932090,4555,4555,4555,4555,0
|
||||
20250512,101800,63932090,4555,4550,4555,4550,2017
|
||||
20250512,101700,54754655,4555,4555,4555,4555,0
|
||||
20250512,101600,54754655,4555,4555,4555,4555,1
|
||||
20250512,101500,54750100,4545,4545,4545,4545,0
|
||||
20250512,101400,54750100,4545,4545,4545,4545,0
|
||||
20250512,101300,54750100,4545,4545,4545,4545,200
|
||||
20250512,101200,53841100,4550,4550,4550,4550,0
|
||||
20250512,101100,53841100,4550,4550,4550,4550,0
|
||||
20250512,101000,53841100,4550,4550,4550,4550,0
|
||||
20250512,100900,53841100,4550,4550,4550,4550,0
|
||||
20250512,100800,53841100,4550,4550,4555,4550,113
|
||||
20250512,100700,53326945,4555,4555,4555,4555,0
|
||||
20250512,100600,53326945,4555,4555,4555,4555,0
|
||||
20250512,100500,53326945,4555,4555,4555,4555,0
|
||||
20250512,100400,53326945,4555,4555,4555,4555,0
|
||||
20250512,100300,53326945,4555,4555,4555,4555,0
|
||||
20250512,100200,53326945,4555,4555,4555,4555,0
|
||||
20250512,100100,53326945,4555,4555,4555,4555,0
|
||||
20250512,100000,53326945,4555,4555,4555,4555,10
|
||||
20250512,095900,53281395,4535,4535,4535,4535,40
|
||||
20250512,095800,53099995,4555,4555,4555,4555,0
|
||||
20250512,095700,53099995,4555,4555,4555,4555,0
|
||||
20250512,095600,53099995,4555,4555,4555,4555,248
|
||||
20250512,095500,51970355,4555,4555,4555,4555,5
|
||||
20250512,095400,51947580,4555,4555,4555,4555,0
|
||||
20250512,095300,51947580,4555,4555,4555,4555,0
|
||||
20250512,095200,51947580,4555,4555,4555,4555,0
|
||||
20250512,095100,51947580,4555,4555,4555,4555,1
|
||||
20250512,095000,51943025,4560,4560,4560,4560,8
|
||||
20250512,094900,51906545,4560,4560,4560,4560,0
|
||||
20250512,094800,51906545,4560,4560,4560,4560,0
|
||||
20250512,094700,51906545,4560,4560,4560,4560,0
|
||||
20250512,094600,51906545,4560,4560,4560,4560,0
|
||||
20250512,094500,51906545,4560,4560,4560,4560,0
|
||||
20250512,094400,51906545,4560,4550,4560,4545,32
|
||||
20250512,094300,51760805,4545,4545,4545,4545,0
|
||||
20250512,094200,51760805,4545,4545,4545,4545,0
|
||||
20250512,094100,51760805,4545,4545,4545,4545,0
|
||||
20250512,094000,51760805,4545,4540,4545,4540,24
|
||||
20250512,093900,51651730,4550,4540,4550,4540,63
|
||||
20250512,093800,51365560,4530,4530,4530,4530,0
|
||||
20250512,093700,51365560,4530,4530,4530,4530,515
|
||||
20250512,093600,49032610,4530,4530,4530,4530,2432
|
||||
20250512,093500,38015650,4530,4530,4530,4530,0
|
||||
20250512,093400,38015650,4530,4530,4530,4530,0
|
||||
20250512,093300,38015650,4530,4530,4530,4530,0
|
||||
20250512,093200,38015650,4530,4530,4530,4530,0
|
||||
20250512,093100,38015650,4530,4530,4530,4530,1823
|
||||
20250512,093000,29757460,4525,4525,4525,4525,1818
|
||||
20250512,092900,21531010,4525,4520,4525,4520,568
|
||||
20250512,092800,18963625,4520,4515,4520,4515,274
|
||||
20250512,092700,17726495,4505,4505,4505,4505,0
|
||||
20250512,092600,17726495,4505,4505,4505,4505,0
|
||||
20250512,092500,17726495,4505,4505,4505,4505,153
|
||||
20250512,092400,17037230,4505,4505,4505,4505,0
|
||||
20250512,092300,17037230,4505,4505,4505,4505,2
|
||||
20250512,092200,17028220,4510,4485,4510,4485,1105
|
||||
20250512,092100,12072020,4510,4510,4510,4510,0
|
||||
20250512,092000,12072020,4510,4500,4510,4500,488
|
||||
20250512,091900,9875990,4510,4510,4515,4510,30
|
||||
20250512,091800,9740685,4515,4515,4515,4515,25
|
||||
20250512,091700,9627810,4515,4510,4515,4510,14
|
||||
20250512,091600,9564650,4470,4505,4505,4470,1000
|
||||
20250512,091500,5081330,4515,4515,4515,4515,0
|
||||
20250512,091400,5081330,4515,4515,4515,4515,30
|
||||
20250512,091300,4945880,4520,4520,4520,4520,0
|
||||
20250512,091200,4945880,4520,4520,4520,4520,0
|
||||
20250512,091100,4945880,4520,4520,4520,4520,0
|
||||
20250512,091000,4945880,4520,4520,4520,4520,0
|
||||
20250512,090900,4945880,4520,4525,4525,4520,508
|
||||
20250512,090800,2649555,4525,4525,4525,4525,0
|
||||
20250512,090700,2649555,4525,4525,4525,4525,0
|
||||
20250512,090600,2649555,4525,4525,4525,4525,105
|
||||
20250512,090500,2174430,4525,4525,4525,4525,0
|
||||
20250512,090400,2174430,4525,4525,4525,4525,20
|
||||
20250512,090300,2083930,4525,4525,4525,4525,0
|
||||
20250512,090200,2083930,4525,4520,4525,4520,120
|
||||
20250512,090100,1541430,4530,4530,4530,4530,0
|
||||
20250512,090000,1541430,4530,4520,4530,4520,341
|
||||
|
Reference in New Issue
Block a user