Update 2025-05-12 2741 candle_min
This commit is contained in:
578
009180/min/candle-20250512.csv
Normal file
578
009180/min/candle-20250512.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,183500,122760895,2185,2185,2185,2185,0
|
||||
20250512,183400,122760895,2185,2185,2185,2185,0
|
||||
20250512,183300,122760895,2185,2185,2185,2185,0
|
||||
20250512,183200,122760895,2185,2185,2185,2185,0
|
||||
20250512,183100,122760895,2185,2185,2185,2185,0
|
||||
20250512,183000,122760895,2185,2185,2185,2185,0
|
||||
20250512,182900,122760895,2185,2185,2185,2185,0
|
||||
20250512,182800,122760895,2185,2185,2185,2185,0
|
||||
20250512,182700,122760895,2185,2185,2185,2185,0
|
||||
20250512,182600,122760895,2185,2185,2185,2185,0
|
||||
20250512,182500,122760895,2185,2185,2185,2185,0
|
||||
20250512,182400,122760895,2185,2185,2185,2185,0
|
||||
20250512,182300,122760895,2185,2185,2185,2185,0
|
||||
20250512,182200,122760895,2185,2185,2185,2185,0
|
||||
20250512,182100,122760895,2185,2185,2185,2185,0
|
||||
20250512,182000,122760895,2185,2185,2185,2185,0
|
||||
20250512,181900,122760895,2185,2185,2185,2185,0
|
||||
20250512,181800,122760895,2185,2185,2185,2185,0
|
||||
20250512,181700,122760895,2185,2185,2185,2185,0
|
||||
20250512,181600,122760895,2185,2185,2185,2185,0
|
||||
20250512,181500,122760895,2185,2185,2185,2185,0
|
||||
20250512,181400,122760895,2185,2185,2185,2185,0
|
||||
20250512,181300,122760895,2185,2185,2185,2185,0
|
||||
20250512,181200,122760895,2185,2185,2185,2185,0
|
||||
20250512,181100,122760895,2185,2185,2185,2185,0
|
||||
20250512,181000,122760895,2185,2185,2185,2185,0
|
||||
20250512,180900,122760895,2185,2185,2185,2185,0
|
||||
20250512,180800,122760895,2185,2185,2185,2185,0
|
||||
20250512,180700,122760895,2185,2185,2185,2185,0
|
||||
20250512,180600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,180500,122760895,2185,2185,2185,2185,0
|
||||
20250512,180400,122760895,2185,2185,2185,2185,0
|
||||
20250512,180300,122760895,2185,2185,2185,2185,0
|
||||
20250512,180200,122760895,2185,2185,2185,2185,0
|
||||
20250512,180100,122760895,2185,2185,2185,2185,0
|
||||
20250512,180000,122760895,2185,2185,2185,2185,0
|
||||
20250512,175900,122760895,2185,2185,2185,2185,0
|
||||
20250512,175800,122760895,2185,2185,2185,2185,0
|
||||
20250512,175700,122760895,2185,2185,2185,2185,0
|
||||
20250512,175600,122760895,2185,2185,2185,2185,0
|
||||
20250512,175500,122760895,2185,2185,2185,2185,0
|
||||
20250512,175400,122760895,2185,2185,2185,2185,0
|
||||
20250512,175300,122760895,2185,2185,2185,2185,0
|
||||
20250512,175200,122760895,2185,2185,2185,2185,0
|
||||
20250512,175100,122760895,2185,2185,2185,2185,0
|
||||
20250512,175000,122760895,2185,2185,2185,2185,0
|
||||
20250512,174900,122760895,2185,2185,2185,2185,0
|
||||
20250512,174800,122760895,2185,2185,2185,2185,0
|
||||
20250512,174700,122760895,2185,2185,2185,2185,0
|
||||
20250512,174600,122760895,2185,2185,2185,2185,0
|
||||
20250512,174500,122760895,2185,2185,2185,2185,0
|
||||
20250512,174400,122760895,2185,2185,2185,2185,0
|
||||
20250512,174300,122760895,2185,2185,2185,2185,0
|
||||
20250512,174200,122760895,2185,2185,2185,2185,0
|
||||
20250512,174100,122760895,2185,2185,2185,2185,0
|
||||
20250512,174000,122760895,2185,2185,2185,2185,0
|
||||
20250512,173900,122760895,2185,2185,2185,2185,0
|
||||
20250512,173800,122760895,2185,2185,2185,2185,0
|
||||
20250512,173700,122760895,2185,2185,2185,2185,0
|
||||
20250512,173600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,173500,122760895,2185,2185,2185,2185,0
|
||||
20250512,173400,122760895,2185,2185,2185,2185,0
|
||||
20250512,173300,122760895,2185,2185,2185,2185,0
|
||||
20250512,173200,122760895,2185,2185,2185,2185,0
|
||||
20250512,173100,122760895,2185,2185,2185,2185,0
|
||||
20250512,173000,122760895,2185,2185,2185,2185,0
|
||||
20250512,172900,122760895,2185,2185,2185,2185,0
|
||||
20250512,172800,122760895,2185,2185,2185,2185,0
|
||||
20250512,172700,122760895,2185,2185,2185,2185,0
|
||||
20250512,172600,122760895,2185,2185,2185,2185,0
|
||||
20250512,172500,122760895,2185,2185,2185,2185,0
|
||||
20250512,172400,122760895,2185,2185,2185,2185,0
|
||||
20250512,172300,122760895,2185,2185,2185,2185,0
|
||||
20250512,172200,122760895,2185,2185,2185,2185,0
|
||||
20250512,172100,122760895,2185,2185,2185,2185,0
|
||||
20250512,172000,122760895,2185,2185,2185,2185,0
|
||||
20250512,171900,122760895,2185,2185,2185,2185,0
|
||||
20250512,171800,122760895,2185,2185,2185,2185,0
|
||||
20250512,171700,122760895,2185,2185,2185,2185,0
|
||||
20250512,171600,122760895,2185,2185,2185,2185,0
|
||||
20250512,171500,122760895,2185,2185,2185,2185,0
|
||||
20250512,171400,122760895,2185,2185,2185,2185,0
|
||||
20250512,171300,122760895,2185,2185,2185,2185,0
|
||||
20250512,171200,122760895,2185,2185,2185,2185,0
|
||||
20250512,171100,122760895,2185,2185,2185,2185,0
|
||||
20250512,171000,122760895,2185,2185,2185,2185,0
|
||||
20250512,170900,122760895,2185,2185,2185,2185,0
|
||||
20250512,170800,122760895,2185,2185,2185,2185,0
|
||||
20250512,170700,122760895,2185,2185,2185,2185,0
|
||||
20250512,170600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,170500,122760895,2185,2185,2185,2185,0
|
||||
20250512,170400,122760895,2185,2185,2185,2185,0
|
||||
20250512,170300,122760895,2185,2185,2185,2185,0
|
||||
20250512,170200,122760895,2185,2185,2185,2185,0
|
||||
20250512,170100,122760895,2185,2185,2185,2185,0
|
||||
20250512,170000,122760895,2185,2185,2185,2185,0
|
||||
20250512,165900,122760895,2185,2185,2185,2185,0
|
||||
20250512,165800,122760895,2185,2185,2185,2185,0
|
||||
20250512,165700,122760895,2185,2185,2185,2185,0
|
||||
20250512,165600,122760895,2185,2185,2185,2185,0
|
||||
20250512,165500,122760895,2185,2185,2185,2185,0
|
||||
20250512,165400,122760895,2185,2185,2185,2185,0
|
||||
20250512,165300,122760895,2185,2185,2185,2185,0
|
||||
20250512,165200,122760895,2185,2185,2185,2185,0
|
||||
20250512,165100,122760895,2185,2185,2185,2185,0
|
||||
20250512,165000,122760895,2185,2185,2185,2185,0
|
||||
20250512,164900,122760895,2185,2185,2185,2185,0
|
||||
20250512,164800,122760895,2185,2185,2185,2185,0
|
||||
20250512,164700,122760895,2185,2185,2185,2185,0
|
||||
20250512,164600,122760895,2185,2185,2185,2185,0
|
||||
20250512,164500,122760895,2185,2185,2185,2185,0
|
||||
20250512,164400,122760895,2185,2185,2185,2185,0
|
||||
20250512,164300,122760895,2185,2185,2185,2185,0
|
||||
20250512,164200,122760895,2185,2185,2185,2185,0
|
||||
20250512,164100,122760895,2185,2185,2185,2185,0
|
||||
20250512,164000,122760895,2185,2185,2185,2185,0
|
||||
20250512,163900,122760895,2185,2185,2185,2185,0
|
||||
20250512,163800,122760895,2185,2185,2185,2185,0
|
||||
20250512,163700,122760895,2185,2185,2185,2185,0
|
||||
20250512,163600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,163500,122760895,2185,2185,2185,2185,0
|
||||
20250512,163400,122760895,2185,2185,2185,2185,0
|
||||
20250512,163300,122760895,2185,2185,2185,2185,0
|
||||
20250512,163200,122760895,2185,2185,2185,2185,0
|
||||
20250512,163100,122760895,2185,2185,2185,2185,0
|
||||
20250512,163000,122760895,2185,2185,2185,2185,0
|
||||
20250512,162900,122760895,2185,2185,2185,2185,0
|
||||
20250512,162800,122760895,2185,2185,2185,2185,0
|
||||
20250512,162700,122760895,2185,2185,2185,2185,0
|
||||
20250512,162600,122760895,2185,2185,2185,2185,0
|
||||
20250512,162500,122760895,2185,2185,2185,2185,0
|
||||
20250512,162400,122760895,2185,2185,2185,2185,0
|
||||
20250512,162300,122760895,2185,2185,2185,2185,0
|
||||
20250512,162200,122760895,2185,2185,2185,2185,0
|
||||
20250512,162100,122760895,2185,2185,2185,2185,0
|
||||
20250512,162000,122760895,2185,2185,2185,2185,0
|
||||
20250512,161900,122760895,2185,2185,2185,2185,0
|
||||
20250512,161800,122760895,2185,2185,2185,2185,0
|
||||
20250512,161700,122760895,2185,2185,2185,2185,0
|
||||
20250512,161600,122760895,2185,2185,2185,2185,0
|
||||
20250512,161500,122760895,2185,2185,2185,2185,0
|
||||
20250512,161400,122760895,2185,2185,2185,2185,0
|
||||
20250512,161300,122760895,2185,2185,2185,2185,0
|
||||
20250512,161200,122760895,2185,2185,2185,2185,0
|
||||
20250512,161100,122760895,2185,2185,2185,2185,0
|
||||
20250512,161000,122760895,2185,2185,2185,2185,0
|
||||
20250512,160900,122760895,2185,2185,2185,2185,0
|
||||
20250512,160800,122760895,2185,2185,2185,2185,0
|
||||
20250512,160700,122760895,2185,2185,2185,2185,0
|
||||
20250512,160600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,160500,122760895,2185,2185,2185,2185,0
|
||||
20250512,160400,122760895,2185,2185,2185,2185,0
|
||||
20250512,160300,122760895,2185,2185,2185,2185,0
|
||||
20250512,160200,122760895,2185,2185,2185,2185,0
|
||||
20250512,160100,122760895,2185,2185,2185,2185,0
|
||||
20250512,160000,122760895,2185,2185,2185,2185,0
|
||||
20250512,155900,122760895,2185,2185,2185,2185,0
|
||||
20250512,155800,122760895,2185,2185,2185,2185,0
|
||||
20250512,155700,122760895,2185,2185,2185,2185,0
|
||||
20250512,155600,122760895,2185,2185,2185,2185,0
|
||||
20250512,155500,122760895,2185,2185,2185,2185,0
|
||||
20250512,155400,122760895,2185,2185,2185,2185,0
|
||||
20250512,155300,122760895,2185,2185,2185,2185,0
|
||||
20250512,155200,122760895,2185,2185,2185,2185,0
|
||||
20250512,155100,122760895,2185,2185,2185,2185,0
|
||||
20250512,155000,122760895,2185,2185,2185,2185,0
|
||||
20250512,154900,122760895,2185,2185,2185,2185,0
|
||||
20250512,154800,122760895,2185,2185,2185,2185,0
|
||||
20250512,154700,122760895,2185,2185,2185,2185,0
|
||||
20250512,154600,122760895,2185,2185,2185,2185,0
|
||||
20250512,154500,122760895,2185,2185,2185,2185,0
|
||||
20250512,154400,122760895,2185,2185,2185,2185,0
|
||||
20250512,154300,122760895,2185,2185,2185,2185,0
|
||||
20250512,154200,122760895,2185,2185,2185,2185,0
|
||||
20250512,154100,122760895,2185,2185,2185,2185,0
|
||||
20250512,154000,122760895,2185,2185,2185,2185,0
|
||||
20250512,153900,122760895,2185,2185,2185,2185,0
|
||||
20250512,153800,122760895,2185,2185,2185,2185,0
|
||||
20250512,153700,122760895,2185,2185,2185,2185,0
|
||||
20250512,153600,122760895,2185,2185,2185,2185,1767
|
||||
20250512,153500,122760895,2185,2185,2185,2185,0
|
||||
20250512,153400,122760895,2185,2185,2185,2185,0
|
||||
20250512,153300,122760895,2185,2185,2185,2185,0
|
||||
20250512,153200,122760895,2185,2185,2185,2185,0
|
||||
20250512,153100,122760895,2185,2185,2185,2185,0
|
||||
20250512,153000,122760895,2185,2185,2185,2185,1767
|
||||
20250512,152900,118900000,2185,2185,2185,2185,0
|
||||
20250512,152800,118900000,2185,2185,2185,2185,0
|
||||
20250512,152700,118900000,2185,2185,2185,2185,0
|
||||
20250512,152600,118900000,2185,2185,2185,2185,0
|
||||
20250512,152500,118900000,2185,2185,2185,2185,0
|
||||
20250512,152400,118900000,2185,2185,2185,2185,0
|
||||
20250512,152300,118900000,2185,2185,2185,2185,0
|
||||
20250512,152200,118900000,2185,2185,2185,2185,0
|
||||
20250512,152100,118900000,2185,2185,2185,2185,0
|
||||
20250512,152000,118900000,2185,2185,2185,2185,0
|
||||
20250512,151900,118900000,2185,2185,2185,2185,0
|
||||
20250512,151800,118900000,2185,2185,2185,2185,0
|
||||
20250512,151700,118900000,2185,2185,2185,2180,347
|
||||
20250512,151600,118143165,2185,2185,2185,2185,64
|
||||
20250512,151500,118003325,2185,2185,2185,2185,64
|
||||
20250512,151400,117863485,2185,2180,2185,2180,334
|
||||
20250512,151300,117134045,2185,2185,2185,2185,108
|
||||
20250512,151200,116898065,2185,2185,2185,2185,64
|
||||
20250512,151100,116758225,2185,2185,2185,2185,64
|
||||
20250512,151000,116618385,2185,2190,2190,2185,245
|
||||
20250512,150900,116082155,2190,2190,2190,2190,94
|
||||
20250512,150800,115876295,2190,2190,2190,2190,67
|
||||
20250512,150700,115729565,2185,2185,2185,2185,7
|
||||
20250512,150600,115714270,2185,2185,2185,2185,84
|
||||
20250512,150500,115530730,2185,2185,2185,2185,1465
|
||||
20250512,150400,112329705,2185,2185,2185,2185,128
|
||||
20250512,150300,112050025,2185,2185,2185,2185,64
|
||||
20250512,150200,111910185,2185,2185,2185,2185,64
|
||||
20250512,150100,111770345,2185,2185,2185,2185,1065
|
||||
20250512,150000,109443320,2185,2185,2185,2185,64
|
||||
20250512,145900,109303480,2185,2185,2185,2185,64
|
||||
20250512,145800,109163640,2185,2185,2185,2185,64
|
||||
20250512,145700,109023800,2185,2185,2185,2185,128
|
||||
20250512,145600,108744120,2185,2185,2185,2185,65
|
||||
20250512,145500,108602095,2185,2185,2185,2185,64
|
||||
20250512,145400,108462255,2185,2185,2185,2185,64
|
||||
20250512,145300,108322415,2185,2185,2185,2185,64
|
||||
20250512,145200,108182575,2185,2185,2185,2185,64
|
||||
20250512,145100,108042735,2185,2185,2185,2185,138
|
||||
20250512,145000,107741205,2185,2185,2185,2185,64
|
||||
20250512,144900,107601365,2185,2185,2185,2185,64
|
||||
20250512,144800,107461525,2185,2185,2185,2185,77
|
||||
20250512,144700,107293280,2185,2185,2185,2185,64
|
||||
20250512,144600,107153440,2185,2185,2185,2185,84
|
||||
20250512,144500,106969900,2185,2185,2185,2185,64
|
||||
20250512,144400,106830060,2185,2185,2185,2185,128
|
||||
20250512,144300,106550380,2185,2185,2185,2180,94
|
||||
20250512,144200,106345025,2185,2185,2185,2185,65
|
||||
20250512,144100,106203000,2185,2185,2185,2185,64
|
||||
20250512,144000,106063160,2185,2185,2185,2185,65
|
||||
20250512,143900,105921135,2185,2185,2185,2185,64
|
||||
20250512,143800,105781295,2185,2185,2185,2185,128
|
||||
20250512,143700,105501615,2185,2185,2185,2185,64
|
||||
20250512,143600,105361775,2185,2185,2185,2185,64
|
||||
20250512,143500,105221935,2185,2185,2185,2185,82
|
||||
20250512,143400,105042765,2185,2185,2185,2185,64
|
||||
20250512,143300,104902925,2185,2185,2185,2185,64
|
||||
20250512,143200,104763085,2185,2185,2185,2185,112
|
||||
20250512,143100,104518365,2185,2185,2185,2185,231
|
||||
20250512,143000,104013630,2185,2185,2185,2185,167
|
||||
20250512,142900,103648735,2185,2185,2185,2185,77
|
||||
20250512,142800,103480490,2185,2185,2185,2185,65
|
||||
20250512,142700,103338465,2185,2185,2185,2185,64
|
||||
20250512,142600,103198625,2185,2185,2185,2185,64
|
||||
20250512,142500,103058785,2185,2185,2185,2185,231
|
||||
20250512,142400,102554050,2185,2185,2185,2185,167
|
||||
20250512,142300,102189155,2185,2185,2185,2185,2502
|
||||
20250512,142200,96722285,2185,2185,2185,2185,64
|
||||
20250512,142100,96582445,2185,2185,2185,2185,64
|
||||
20250512,142000,96442605,2185,2185,2185,2185,64
|
||||
20250512,141900,96302765,2185,2185,2185,2185,64
|
||||
20250512,141800,96162925,2185,2185,2185,2180,134
|
||||
20250512,141700,95870165,2185,2185,2185,2185,64
|
||||
20250512,141600,95730325,2185,2185,2185,2185,64
|
||||
20250512,141500,95590485,2185,2185,2185,2185,64
|
||||
20250512,141400,95450645,2185,2185,2185,2185,64
|
||||
20250512,141300,95310805,2185,2180,2185,2180,84
|
||||
20250512,141200,95127365,2185,2185,2185,2185,128
|
||||
20250512,141100,94847685,2185,2185,2185,2185,67
|
||||
20250512,141000,94701290,2185,2185,2185,2185,700
|
||||
20250512,140900,93171790,2185,2185,2185,2185,64
|
||||
20250512,140800,93031950,2185,2185,2185,2185,64
|
||||
20250512,140700,92892110,2185,2185,2185,2185,64
|
||||
20250512,140600,92752270,2185,2185,2185,2185,64
|
||||
20250512,140500,92612430,2185,2185,2185,2185,128
|
||||
20250512,140400,92332750,2185,2185,2185,2185,64
|
||||
20250512,140300,92192910,2185,2185,2185,2185,64
|
||||
20250512,140200,92053070,2185,2185,2185,2185,64
|
||||
20250512,140100,91913230,2185,2185,2185,2185,64
|
||||
20250512,140000,91773390,2185,2185,2185,2185,65
|
||||
20250512,135900,91631365,2185,2185,2185,2185,128
|
||||
20250512,135800,91351685,2185,2185,2185,2185,64
|
||||
20250512,135700,91211845,2185,2190,2190,2180,898
|
||||
20250512,135600,89253560,2190,2190,2190,2190,64
|
||||
20250512,135500,89113400,2190,2190,2190,2190,64
|
||||
20250512,135400,88973240,2190,2190,2190,2190,64
|
||||
20250512,135300,88833080,2190,2190,2190,2190,64
|
||||
20250512,135200,88692920,2190,2190,2190,2190,128
|
||||
20250512,135100,88412600,2190,2190,2190,2190,64
|
||||
20250512,135000,88272440,2190,2190,2190,2190,64
|
||||
20250512,134900,88132280,2190,2190,2190,2190,64
|
||||
20250512,134800,87992120,2190,2190,2190,2190,64
|
||||
20250512,134700,87851960,2190,2190,2190,2190,64
|
||||
20250512,134600,87711800,2190,2190,2190,2190,128
|
||||
20250512,134500,87431480,2190,2190,2190,2190,64
|
||||
20250512,134400,87291320,2190,2190,2190,2190,64
|
||||
20250512,134300,87151160,2190,2185,2190,2185,7506
|
||||
20250512,134200,70747680,2185,2185,2185,2185,64
|
||||
20250512,134100,70607840,2185,2185,2185,2185,121
|
||||
20250512,134000,70343455,2185,2185,2185,2185,64
|
||||
20250512,133900,70203615,2185,2185,2185,2185,428
|
||||
20250512,133800,69268435,2185,2185,2185,2185,164
|
||||
20250512,133700,68910095,2185,2185,2185,2185,64
|
||||
20250512,133600,68770255,2185,2185,2185,2185,64
|
||||
20250512,133500,68630415,2185,2185,2185,2185,64
|
||||
20250512,133400,68490575,2185,2185,2185,2185,64
|
||||
20250512,133300,68350735,2170,2185,2185,2170,5128
|
||||
20250512,133200,57208300,2185,2185,2185,2185,64
|
||||
20250512,133100,57068460,2185,2185,2185,2185,64
|
||||
20250512,133000,56928620,2185,2185,2185,2185,64
|
||||
20250512,132900,56788780,2185,2185,2185,2185,64
|
||||
20250512,132800,56648940,2185,2185,2185,2185,64
|
||||
20250512,132700,56509100,2185,2185,2185,2185,128
|
||||
20250512,132600,56229420,2180,2185,2185,2180,1441
|
||||
20250512,132500,53087720,2185,2185,2185,2185,64
|
||||
20250512,132400,52947880,2185,2185,2185,2185,64
|
||||
20250512,132300,52808040,2185,2185,2185,2185,64
|
||||
20250512,132200,52668200,2185,2185,2185,2185,264
|
||||
20250512,132100,52091360,2185,2185,2185,2180,1203
|
||||
20250512,132000,49468350,2185,2185,2185,2185,100
|
||||
20250512,131900,49249850,2185,2185,2185,2185,0
|
||||
20250512,131800,49249850,2185,2185,2185,2185,0
|
||||
20250512,131700,49249850,2185,2185,2185,2185,0
|
||||
20250512,131600,49249850,2185,2185,2185,2185,0
|
||||
20250512,131500,49249850,2185,2185,2185,2185,0
|
||||
20250512,131400,49249850,2185,2185,2185,2185,2
|
||||
20250512,131300,49245480,2185,2185,2185,2185,6
|
||||
20250512,131200,49232370,2185,2185,2185,2185,80
|
||||
20250512,131100,49057570,2185,2185,2185,2185,0
|
||||
20250512,131000,49057570,2185,2185,2185,2185,2
|
||||
20250512,130900,49053200,2185,2185,2185,2185,4
|
||||
20250512,130800,49044460,2185,2185,2185,2185,14
|
||||
20250512,130700,49013870,2185,2185,2185,2185,0
|
||||
20250512,130600,49013870,2185,2185,2185,2185,0
|
||||
20250512,130500,49013870,2185,2185,2185,2185,0
|
||||
20250512,130400,49013870,2185,2185,2185,2185,0
|
||||
20250512,130300,49013870,2185,2185,2185,2185,0
|
||||
20250512,130200,49013870,2185,2185,2185,2185,45
|
||||
20250512,130100,48915545,2185,2185,2185,2185,0
|
||||
20250512,130000,48915545,2185,2185,2185,2185,2
|
||||
20250512,125900,48911175,2185,2185,2185,2185,27
|
||||
20250512,125800,48852180,2185,2180,2185,2180,299
|
||||
20250512,125700,48200015,2185,2185,2185,2185,2
|
||||
20250512,125600,48195645,2185,2185,2185,2185,18
|
||||
20250512,125500,48156315,2185,2185,2185,2185,195
|
||||
20250512,125400,47730240,2185,2185,2185,2185,500
|
||||
20250512,125300,46637740,2185,2185,2185,2185,0
|
||||
20250512,125200,46637740,2185,2185,2185,2185,0
|
||||
20250512,125100,46637740,2185,2185,2185,2185,0
|
||||
20250512,125000,46637740,2185,2185,2185,2185,0
|
||||
20250512,124900,46637740,2185,2185,2185,2185,0
|
||||
20250512,124800,46637740,2185,2185,2185,2185,0
|
||||
20250512,124700,46637740,2185,2185,2185,2185,2
|
||||
20250512,124600,46633370,2185,2185,2185,2185,28
|
||||
20250512,124500,46572190,2185,2180,2185,2175,708
|
||||
20250512,124400,45027855,2185,2185,2185,2185,0
|
||||
20250512,124300,45027855,2185,2185,2185,2185,0
|
||||
20250512,124200,45027855,2185,2185,2185,2185,2
|
||||
20250512,124100,45023485,2185,2185,2185,2185,23
|
||||
20250512,124000,44973230,2185,2180,2185,2180,35
|
||||
20250512,123900,44896880,2185,2185,2185,2185,0
|
||||
20250512,123800,44896880,2185,2185,2185,2185,0
|
||||
20250512,123700,44896880,2185,2185,2185,2185,0
|
||||
20250512,123600,44896880,2185,2185,2185,2185,0
|
||||
20250512,123500,44896880,2185,2185,2185,2185,0
|
||||
20250512,123400,44896880,2185,2185,2185,2185,0
|
||||
20250512,123300,44896880,2185,2185,2185,2185,0
|
||||
20250512,123200,44896880,2185,2185,2185,2185,0
|
||||
20250512,123100,44896880,2185,2185,2185,2185,0
|
||||
20250512,123000,44896880,2185,2185,2185,2185,0
|
||||
20250512,122900,44896880,2185,2185,2185,2185,0
|
||||
20250512,122800,44896880,2185,2185,2185,2185,0
|
||||
20250512,122700,44896880,2185,2185,2185,2185,0
|
||||
20250512,122600,44896880,2185,2185,2185,2185,0
|
||||
20250512,122500,44896880,2185,2185,2185,2185,0
|
||||
20250512,122400,44896880,2185,2185,2185,2185,0
|
||||
20250512,122300,44896880,2185,2185,2185,2185,0
|
||||
20250512,122200,44896880,2185,2185,2185,2185,14
|
||||
20250512,122100,44866290,2185,2180,2185,2180,2
|
||||
20250512,122000,44861925,2185,2185,2185,2185,0
|
||||
20250512,121900,44861925,2185,2185,2185,2185,0
|
||||
20250512,121800,44861925,2185,2185,2185,2185,0
|
||||
20250512,121700,44861925,2185,2185,2185,2185,2
|
||||
20250512,121600,44857555,2185,2185,2185,2180,99
|
||||
20250512,121500,44641490,2185,2185,2185,2185,170
|
||||
20250512,121400,44270040,2180,2185,2185,2180,472
|
||||
20250512,121300,43241050,2185,2185,2185,2185,59
|
||||
20250512,121200,43112135,2185,2185,2185,2180,154
|
||||
20250512,121100,42775685,2185,2185,2185,2185,0
|
||||
20250512,121000,42775685,2185,2185,2185,2185,0
|
||||
20250512,120900,42775685,2185,2185,2185,2185,5
|
||||
20250512,120800,42764760,2185,2185,2185,2185,55
|
||||
20250512,120700,42644585,2185,2185,2185,2185,177
|
||||
20250512,120600,42257840,2185,2185,2185,2185,177
|
||||
20250512,120500,41871095,2185,2185,2185,2185,177
|
||||
20250512,120400,41484350,2185,2185,2185,2185,177
|
||||
20250512,120300,41097605,2185,2180,2185,2180,2089
|
||||
20250512,120200,36543140,2185,2185,2185,2185,0
|
||||
20250512,120100,36543140,2185,2185,2185,2185,0
|
||||
20250512,120000,36543140,2185,2185,2185,2185,0
|
||||
20250512,115900,36543140,2185,2185,2185,2185,0
|
||||
20250512,115800,36543140,2185,2185,2185,2185,0
|
||||
20250512,115700,36543140,2185,2185,2185,2185,0
|
||||
20250512,115600,36543140,2185,2185,2185,2185,0
|
||||
20250512,115500,36543140,2185,2185,2185,2185,0
|
||||
20250512,115400,36543140,2185,2185,2185,2185,4
|
||||
20250512,115300,36534400,2185,2185,2185,2185,0
|
||||
20250512,115200,36534400,2185,2185,2185,2185,0
|
||||
20250512,115100,36534400,2185,2185,2185,2185,0
|
||||
20250512,115000,36534400,2185,2185,2185,2185,0
|
||||
20250512,114900,36534400,2185,2185,2185,2185,0
|
||||
20250512,114800,36534400,2185,2185,2185,2185,0
|
||||
20250512,114700,36534400,2185,2185,2185,2185,0
|
||||
20250512,114600,36534400,2185,2185,2185,2185,0
|
||||
20250512,114500,36534400,2185,2185,2185,2185,1
|
||||
20250512,114400,36532215,2185,2185,2185,2185,3
|
||||
20250512,114300,36525660,2185,2185,2185,2185,0
|
||||
20250512,114200,36525660,2185,2185,2185,2185,1
|
||||
20250512,114100,36523475,2185,2185,2185,2185,4
|
||||
20250512,114000,36514735,2185,2185,2185,2185,12
|
||||
20250512,113900,36488515,2185,2180,2185,2180,12
|
||||
20250512,113800,36462340,2185,2185,2185,2185,0
|
||||
20250512,113700,36462340,2185,2185,2185,2185,0
|
||||
20250512,113600,36462340,2185,2185,2185,2185,0
|
||||
20250512,113500,36462340,2185,2185,2185,2185,3
|
||||
20250512,113400,36455785,2185,2185,2185,2185,33
|
||||
20250512,113300,36383680,2185,2185,2185,2185,175
|
||||
20250512,113200,36001305,2185,2185,2185,2185,117
|
||||
20250512,113100,35745660,2185,2180,2185,2180,958
|
||||
20250512,113000,33656930,2185,2185,2185,2185,0
|
||||
20250512,112900,33656930,2185,2185,2185,2185,2
|
||||
20250512,112800,33652560,2185,2185,2185,2185,25
|
||||
20250512,112700,33597935,2180,2180,2180,2180,63
|
||||
20250512,112600,33460595,2180,2180,2180,2180,0
|
||||
20250512,112500,33460595,2180,2180,2180,2180,0
|
||||
20250512,112400,33460595,2180,2180,2180,2180,0
|
||||
20250512,112300,33460595,2180,2180,2180,2180,0
|
||||
20250512,112200,33460595,2180,2180,2180,2180,0
|
||||
20250512,112100,33460595,2180,2180,2180,2180,0
|
||||
20250512,112000,33460595,2180,2180,2180,2180,0
|
||||
20250512,111900,33460595,2180,2180,2180,2180,0
|
||||
20250512,111800,33460595,2180,2180,2180,2180,1
|
||||
20250512,111700,33458415,2185,2185,2185,2185,3
|
||||
20250512,111600,33451860,2185,2185,2185,2185,27
|
||||
20250512,111500,33392865,2180,2180,2180,2180,69
|
||||
20250512,111400,33242445,2185,2185,2185,2185,0
|
||||
20250512,111300,33242445,2185,2185,2185,2185,0
|
||||
20250512,111200,33242445,2185,2185,2185,2185,7
|
||||
20250512,111100,33227150,2185,2185,2185,2180,82
|
||||
20250512,111000,33048290,2185,2180,2185,2180,12
|
||||
20250512,110900,33022115,2185,2185,2185,2185,0
|
||||
20250512,110800,33022115,2185,2185,2185,2185,0
|
||||
20250512,110700,33022115,2185,2185,2185,2185,2
|
||||
20250512,110600,33017745,2185,2185,2185,2185,19
|
||||
20250512,110500,32976230,2180,2180,2180,2180,50
|
||||
20250512,110400,32867230,2185,2185,2185,2185,0
|
||||
20250512,110300,32867230,2185,2185,2185,2185,0
|
||||
20250512,110200,32867230,2185,2185,2185,2185,1
|
||||
20250512,110100,32865045,2185,2185,2185,2185,11
|
||||
20250512,110000,32841010,2185,2185,2185,2185,71
|
||||
20250512,105900,32685875,2185,2185,2185,2185,88
|
||||
20250512,105800,32493595,2185,2180,2185,2180,544
|
||||
20250512,105700,31307455,2185,2185,2185,2185,0
|
||||
20250512,105600,31307455,2185,2185,2185,2185,0
|
||||
20250512,105500,31307455,2185,2185,2185,2185,0
|
||||
20250512,105400,31307455,2185,2185,2185,2185,0
|
||||
20250512,105300,31307455,2185,2185,2185,2185,0
|
||||
20250512,105200,31307455,2185,2185,2185,2185,0
|
||||
20250512,105100,31307455,2185,2185,2185,2185,0
|
||||
20250512,105000,31307455,2185,2185,2185,2185,0
|
||||
20250512,104900,31307455,2185,2185,2185,2185,0
|
||||
20250512,104800,31307455,2185,2185,2185,2185,0
|
||||
20250512,104700,31307455,2185,2185,2185,2185,0
|
||||
20250512,104600,31307455,2185,2185,2185,2185,1
|
||||
20250512,104500,31305270,2185,2185,2185,2185,0
|
||||
20250512,104400,31305270,2185,2185,2185,2185,0
|
||||
20250512,104300,31305270,2185,2185,2185,2185,0
|
||||
20250512,104200,31305270,2185,2185,2185,2185,1
|
||||
20250512,104100,31303085,2185,2185,2185,2185,1
|
||||
20250512,104000,31300900,2185,2185,2185,2185,0
|
||||
20250512,103900,31300900,2185,2180,2185,2180,21
|
||||
20250512,103800,31255090,2185,2185,2185,2185,0
|
||||
20250512,103700,31255090,2185,2185,2185,2185,0
|
||||
20250512,103600,31255090,2185,2185,2185,2185,0
|
||||
20250512,103500,31255090,2185,2185,2185,2185,1
|
||||
20250512,103400,31252905,2185,2185,2185,2180,6
|
||||
20250512,103300,31239800,2185,2185,2185,2185,10
|
||||
20250512,103200,31217950,2185,2185,2185,2185,0
|
||||
20250512,103100,31217950,2185,2185,2185,2185,0
|
||||
20250512,103000,31217950,2185,2185,2185,2185,0
|
||||
20250512,102900,31217950,2185,2185,2185,2185,0
|
||||
20250512,102800,31217950,2185,2185,2185,2185,1
|
||||
20250512,102700,31215765,2185,2185,2185,2185,13
|
||||
20250512,102600,31187360,2185,2185,2185,2185,0
|
||||
20250512,102500,31187360,2185,2185,2185,2185,0
|
||||
20250512,102400,31187360,2185,2185,2185,2185,0
|
||||
20250512,102300,31187360,2185,2185,2185,2185,0
|
||||
20250512,102200,31187360,2185,2180,2185,2180,2
|
||||
20250512,102100,31182995,2185,2185,2185,2185,0
|
||||
20250512,102000,31182995,2185,2185,2185,2185,2
|
||||
20250512,101900,31178625,2185,2185,2185,2185,1
|
||||
20250512,101800,31176440,2185,2185,2185,2185,2
|
||||
20250512,101700,31172070,2185,2185,2185,2185,8
|
||||
20250512,101600,31154590,2185,2185,2185,2185,10
|
||||
20250512,101500,31132740,2185,2185,2185,2185,0
|
||||
20250512,101400,31132740,2185,2185,2185,2185,0
|
||||
20250512,101300,31132740,2185,2185,2185,2185,0
|
||||
20250512,101200,31132740,2185,2185,2185,2185,5
|
||||
20250512,101100,31121815,2185,2185,2185,2185,58
|
||||
20250512,101000,30995085,2180,2180,2180,2180,1
|
||||
20250512,100900,30992905,2185,2185,2185,2185,2
|
||||
20250512,100800,30988535,2185,2185,2185,2185,25
|
||||
20250512,100700,30933910,2185,2185,2185,2185,63
|
||||
20250512,100600,30796255,2185,2185,2185,2185,95
|
||||
20250512,100500,30588680,2185,2185,2185,2185,64
|
||||
20250512,100400,30448840,2185,2185,2185,2185,62
|
||||
20250512,100300,30313370,2185,2185,2185,2185,69
|
||||
20250512,100200,30162605,2185,2185,2185,2185,62
|
||||
20250512,100100,30027135,2185,2185,2185,2185,63
|
||||
20250512,100000,29889480,2185,2185,2185,2185,63
|
||||
20250512,095900,29751825,2185,2185,2185,2185,81
|
||||
20250512,095800,29574840,2185,2185,2185,2185,63
|
||||
20250512,095700,29437185,2185,2185,2185,2185,62
|
||||
20250512,095600,29301715,2185,2180,2185,2180,564
|
||||
20250512,095500,28071880,2185,2185,2185,2185,65
|
||||
20250512,095400,27929855,2185,2185,2185,2185,62
|
||||
20250512,095300,27794385,2185,2185,2185,2185,63
|
||||
20250512,095200,27656730,2185,2185,2185,2185,63
|
||||
20250512,095100,27519075,2185,2185,2185,2180,94
|
||||
20250512,095000,27313935,2185,2185,2185,2185,62
|
||||
20250512,094900,27178465,2185,2185,2185,2185,63
|
||||
20250512,094800,27040810,2185,2185,2185,2185,62
|
||||
20250512,094700,26905340,2185,2185,2185,2185,63
|
||||
20250512,094600,26767685,2185,2185,2185,2185,63
|
||||
20250512,094500,26630030,2185,2180,2185,2180,640
|
||||
20250512,094400,25234625,2180,2180,2180,2180,65
|
||||
20250512,094300,25092925,2180,2180,2180,2180,65
|
||||
20250512,094200,24951225,2180,2180,2180,2180,103
|
||||
20250512,094100,24726685,2180,2180,2180,2180,407
|
||||
20250512,094000,23839425,2180,2180,2180,2180,63
|
||||
20250512,093900,23702085,2180,2180,2180,2180,67
|
||||
20250512,093800,23556025,2180,2180,2180,2180,70
|
||||
20250512,093700,23403425,2180,2180,2180,2180,69
|
||||
20250512,093600,23253005,2180,2180,2180,2180,62
|
||||
20250512,093500,23117845,2180,2180,2180,2180,100
|
||||
20250512,093400,22899845,2180,2180,2180,2180,1352
|
||||
20250512,093300,19952485,2180,2180,2180,2180,67
|
||||
20250512,093200,19806425,2180,2180,2180,2180,1259
|
||||
20250512,093100,17061805,2180,2180,2180,2180,63
|
||||
20250512,093000,16924465,2180,2180,2180,2175,81
|
||||
20250512,092900,16747890,2180,2180,2180,2175,1098
|
||||
20250512,092800,14356250,2180,2180,2180,2180,94
|
||||
20250512,092700,14151330,2180,2180,2180,2180,62
|
||||
20250512,092600,14016170,2180,2180,2180,2180,175
|
||||
20250512,092500,13634670,2180,2180,2180,2180,63
|
||||
20250512,092400,13497330,2180,2180,2180,2180,62
|
||||
20250512,092300,13362170,2180,2180,2180,2180,85
|
||||
20250512,092200,13176870,2180,2180,2180,2180,62
|
||||
20250512,092100,13041710,2180,2180,2180,2180,94
|
||||
20250512,092000,12836790,2180,2180,2180,2180,84
|
||||
20250512,091900,12653670,2180,2180,2180,2180,63
|
||||
20250512,091800,12516330,2180,2180,2180,2180,168
|
||||
20250512,091700,12150090,2180,2180,2180,2180,72
|
||||
20250512,091600,11993130,2180,2180,2180,2180,62
|
||||
20250512,091500,11857970,2180,2180,2180,2180,63
|
||||
20250512,091400,11720630,2180,2185,2185,2180,94
|
||||
20250512,091300,11515555,2185,2185,2185,2185,63
|
||||
20250512,091200,11377900,2185,2180,2185,2180,1643
|
||||
20250512,091100,7790970,2180,2185,2185,2180,841
|
||||
20250512,091000,5957360,2180,2175,2180,2175,447
|
||||
20250512,090900,4983635,2180,2180,2180,2180,1000
|
||||
20250512,090800,2803635,2180,2180,2180,2180,0
|
||||
20250512,090700,2803635,2180,2180,2180,2180,1
|
||||
20250512,090600,2801455,2180,2180,2180,2180,15
|
||||
20250512,090500,2768755,2180,2180,2180,2180,62
|
||||
20250512,090400,2633595,2180,2180,2180,2180,61
|
||||
20250512,090300,2500615,2180,2180,2180,2180,62
|
||||
20250512,090200,2365455,2180,2180,2180,2180,61
|
||||
20250512,090100,2232475,2180,2180,2180,2180,463
|
||||
20250512,090000,1223135,2180,2180,2185,2180,561
|
||||
|
Reference in New Issue
Block a user