Update 2025-05-12 2741 candle_min
This commit is contained in:
579
009200/min/candle-20250512.csv
Normal file
579
009200/min/candle-20250512.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,183600,335661138,2175,2175,2175,2175,0
|
||||
20250512,183500,335661138,2175,2175,2175,2175,0
|
||||
20250512,183400,335661138,2175,2175,2175,2175,0
|
||||
20250512,183300,335661138,2175,2175,2175,2175,0
|
||||
20250512,183200,335661138,2175,2175,2175,2175,0
|
||||
20250512,183100,335661138,2175,2175,2175,2175,0
|
||||
20250512,183000,335661138,2175,2175,2175,2175,0
|
||||
20250512,182900,335661138,2175,2175,2175,2175,0
|
||||
20250512,182800,335661138,2175,2175,2175,2175,0
|
||||
20250512,182700,335661138,2175,2175,2175,2175,0
|
||||
20250512,182600,335661138,2175,2175,2175,2175,0
|
||||
20250512,182500,335661138,2175,2175,2175,2175,0
|
||||
20250512,182400,335661138,2175,2175,2175,2175,0
|
||||
20250512,182300,335661138,2175,2175,2175,2175,0
|
||||
20250512,182200,335661138,2175,2175,2175,2175,0
|
||||
20250512,182100,335661138,2175,2175,2175,2175,0
|
||||
20250512,182000,335661138,2175,2175,2175,2175,0
|
||||
20250512,181900,335661138,2175,2175,2175,2175,0
|
||||
20250512,181800,335661138,2175,2175,2175,2175,0
|
||||
20250512,181700,335661138,2175,2175,2175,2175,0
|
||||
20250512,181600,335661138,2175,2175,2175,2175,0
|
||||
20250512,181500,335661138,2175,2175,2175,2175,0
|
||||
20250512,181400,335661138,2175,2175,2175,2175,0
|
||||
20250512,181300,335661138,2175,2175,2175,2175,0
|
||||
20250512,181200,335661138,2175,2175,2175,2175,0
|
||||
20250512,181100,335661138,2175,2175,2175,2175,0
|
||||
20250512,181000,335661138,2175,2175,2175,2175,0
|
||||
20250512,180900,335661138,2175,2175,2175,2175,0
|
||||
20250512,180800,335661138,2175,2175,2175,2175,0
|
||||
20250512,180700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,180600,335661138,2175,2175,2175,2175,0
|
||||
20250512,180500,335661138,2175,2175,2175,2175,0
|
||||
20250512,180400,335661138,2175,2175,2175,2175,0
|
||||
20250512,180300,335661138,2175,2175,2175,2175,0
|
||||
20250512,180200,335661138,2175,2175,2175,2175,0
|
||||
20250512,180100,335661138,2175,2175,2175,2175,0
|
||||
20250512,180000,335661138,2175,2175,2175,2175,0
|
||||
20250512,175900,335661138,2175,2175,2175,2175,0
|
||||
20250512,175800,335661138,2175,2175,2175,2175,0
|
||||
20250512,175700,335661138,2175,2175,2175,2175,0
|
||||
20250512,175600,335661138,2175,2175,2175,2175,0
|
||||
20250512,175500,335661138,2175,2175,2175,2175,0
|
||||
20250512,175400,335661138,2175,2175,2175,2175,0
|
||||
20250512,175300,335661138,2175,2175,2175,2175,0
|
||||
20250512,175200,335661138,2175,2175,2175,2175,0
|
||||
20250512,175100,335661138,2175,2175,2175,2175,0
|
||||
20250512,175000,335661138,2175,2175,2175,2175,0
|
||||
20250512,174900,335661138,2175,2175,2175,2175,0
|
||||
20250512,174800,335661138,2175,2175,2175,2175,0
|
||||
20250512,174700,335661138,2175,2175,2175,2175,0
|
||||
20250512,174600,335661138,2175,2175,2175,2175,0
|
||||
20250512,174500,335661138,2175,2175,2175,2175,0
|
||||
20250512,174400,335661138,2175,2175,2175,2175,0
|
||||
20250512,174300,335661138,2175,2175,2175,2175,0
|
||||
20250512,174200,335661138,2175,2175,2175,2175,0
|
||||
20250512,174100,335661138,2175,2175,2175,2175,0
|
||||
20250512,174000,335661138,2175,2175,2175,2175,0
|
||||
20250512,173900,335661138,2175,2175,2175,2175,0
|
||||
20250512,173800,335661138,2175,2175,2175,2175,0
|
||||
20250512,173700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,173600,335661138,2175,2175,2175,2175,0
|
||||
20250512,173500,335661138,2175,2175,2175,2175,0
|
||||
20250512,173400,335661138,2175,2175,2175,2175,0
|
||||
20250512,173300,335661138,2175,2175,2175,2175,0
|
||||
20250512,173200,335661138,2175,2175,2175,2175,0
|
||||
20250512,173100,335661138,2175,2175,2175,2175,0
|
||||
20250512,173000,335661138,2175,2175,2175,2175,0
|
||||
20250512,172900,335661138,2175,2175,2175,2175,0
|
||||
20250512,172800,335661138,2175,2175,2175,2175,0
|
||||
20250512,172700,335661138,2175,2175,2175,2175,0
|
||||
20250512,172600,335661138,2175,2175,2175,2175,0
|
||||
20250512,172500,335661138,2175,2175,2175,2175,0
|
||||
20250512,172400,335661138,2175,2175,2175,2175,0
|
||||
20250512,172300,335661138,2175,2175,2175,2175,0
|
||||
20250512,172200,335661138,2175,2175,2175,2175,0
|
||||
20250512,172100,335661138,2175,2175,2175,2175,0
|
||||
20250512,172000,335661138,2175,2175,2175,2175,0
|
||||
20250512,171900,335661138,2175,2175,2175,2175,0
|
||||
20250512,171800,335661138,2175,2175,2175,2175,0
|
||||
20250512,171700,335661138,2175,2175,2175,2175,0
|
||||
20250512,171600,335661138,2175,2175,2175,2175,0
|
||||
20250512,171500,335661138,2175,2175,2175,2175,0
|
||||
20250512,171400,335661138,2175,2175,2175,2175,0
|
||||
20250512,171300,335661138,2175,2175,2175,2175,0
|
||||
20250512,171200,335661138,2175,2175,2175,2175,0
|
||||
20250512,171100,335661138,2175,2175,2175,2175,0
|
||||
20250512,171000,335661138,2175,2175,2175,2175,0
|
||||
20250512,170900,335661138,2175,2175,2175,2175,0
|
||||
20250512,170800,335661138,2175,2175,2175,2175,0
|
||||
20250512,170700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,170600,335661138,2175,2175,2175,2175,0
|
||||
20250512,170500,335661138,2175,2175,2175,2175,0
|
||||
20250512,170400,335661138,2175,2175,2175,2175,0
|
||||
20250512,170300,335661138,2175,2175,2175,2175,0
|
||||
20250512,170200,335661138,2175,2175,2175,2175,0
|
||||
20250512,170100,335661138,2175,2175,2175,2175,0
|
||||
20250512,170000,335661138,2175,2175,2175,2175,0
|
||||
20250512,165900,335661138,2175,2175,2175,2175,0
|
||||
20250512,165800,335661138,2175,2175,2175,2175,0
|
||||
20250512,165700,335661138,2175,2175,2175,2175,0
|
||||
20250512,165600,335661138,2175,2175,2175,2175,0
|
||||
20250512,165500,335661138,2175,2175,2175,2175,0
|
||||
20250512,165400,335661138,2175,2175,2175,2175,0
|
||||
20250512,165300,335661138,2175,2175,2175,2175,0
|
||||
20250512,165200,335661138,2175,2175,2175,2175,0
|
||||
20250512,165100,335661138,2175,2175,2175,2175,0
|
||||
20250512,165000,335661138,2175,2175,2175,2175,0
|
||||
20250512,164900,335661138,2175,2175,2175,2175,0
|
||||
20250512,164800,335661138,2175,2175,2175,2175,0
|
||||
20250512,164700,335661138,2175,2175,2175,2175,0
|
||||
20250512,164600,335661138,2175,2175,2175,2175,0
|
||||
20250512,164500,335661138,2175,2175,2175,2175,0
|
||||
20250512,164400,335661138,2175,2175,2175,2175,0
|
||||
20250512,164300,335661138,2175,2175,2175,2175,0
|
||||
20250512,164200,335661138,2175,2175,2175,2175,0
|
||||
20250512,164100,335661138,2175,2175,2175,2175,0
|
||||
20250512,164000,335661138,2175,2175,2175,2175,0
|
||||
20250512,163900,335661138,2175,2175,2175,2175,0
|
||||
20250512,163800,335661138,2175,2175,2175,2175,0
|
||||
20250512,163700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,163600,335661138,2175,2175,2175,2175,0
|
||||
20250512,163500,335661138,2175,2175,2175,2175,0
|
||||
20250512,163400,335661138,2175,2175,2175,2175,0
|
||||
20250512,163300,335661138,2175,2175,2175,2175,0
|
||||
20250512,163200,335661138,2175,2175,2175,2175,0
|
||||
20250512,163100,335661138,2175,2175,2175,2175,0
|
||||
20250512,163000,335661138,2175,2175,2175,2175,0
|
||||
20250512,162900,335661138,2175,2175,2175,2175,0
|
||||
20250512,162800,335661138,2175,2175,2175,2175,0
|
||||
20250512,162700,335661138,2175,2175,2175,2175,0
|
||||
20250512,162600,335661138,2175,2175,2175,2175,0
|
||||
20250512,162500,335661138,2175,2175,2175,2175,0
|
||||
20250512,162400,335661138,2175,2175,2175,2175,0
|
||||
20250512,162300,335661138,2175,2175,2175,2175,0
|
||||
20250512,162200,335661138,2175,2175,2175,2175,0
|
||||
20250512,162100,335661138,2175,2175,2175,2175,0
|
||||
20250512,162000,335661138,2175,2175,2175,2175,0
|
||||
20250512,161900,335661138,2175,2175,2175,2175,0
|
||||
20250512,161800,335661138,2175,2175,2175,2175,0
|
||||
20250512,161700,335661138,2175,2175,2175,2175,0
|
||||
20250512,161600,335661138,2175,2175,2175,2175,0
|
||||
20250512,161500,335661138,2175,2175,2175,2175,0
|
||||
20250512,161400,335661138,2175,2175,2175,2175,0
|
||||
20250512,161300,335661138,2175,2175,2175,2175,0
|
||||
20250512,161200,335661138,2175,2175,2175,2175,0
|
||||
20250512,161100,335661138,2175,2175,2175,2175,0
|
||||
20250512,161000,335661138,2175,2175,2175,2175,0
|
||||
20250512,160900,335661138,2175,2175,2175,2175,0
|
||||
20250512,160800,335661138,2175,2175,2175,2175,0
|
||||
20250512,160700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,160600,335661138,2175,2175,2175,2175,0
|
||||
20250512,160500,335661138,2175,2175,2175,2175,0
|
||||
20250512,160400,335661138,2175,2175,2175,2175,0
|
||||
20250512,160300,335661138,2175,2175,2175,2175,0
|
||||
20250512,160200,335661138,2175,2175,2175,2175,0
|
||||
20250512,160100,335661138,2175,2175,2175,2175,0
|
||||
20250512,160000,335661138,2175,2175,2175,2175,0
|
||||
20250512,155900,335661138,2175,2175,2175,2175,0
|
||||
20250512,155800,335661138,2175,2175,2175,2175,0
|
||||
20250512,155700,335661138,2175,2175,2175,2175,0
|
||||
20250512,155600,335661138,2175,2175,2175,2175,0
|
||||
20250512,155500,335661138,2175,2175,2175,2175,0
|
||||
20250512,155400,335661138,2175,2175,2175,2175,0
|
||||
20250512,155300,335661138,2175,2175,2175,2175,0
|
||||
20250512,155200,335661138,2175,2175,2175,2175,0
|
||||
20250512,155100,335661138,2175,2175,2175,2175,0
|
||||
20250512,155000,335661138,2175,2175,2175,2175,0
|
||||
20250512,154900,335661138,2175,2175,2175,2175,0
|
||||
20250512,154800,335661138,2175,2175,2175,2175,0
|
||||
20250512,154700,335661138,2175,2175,2175,2175,0
|
||||
20250512,154600,335661138,2175,2175,2175,2175,0
|
||||
20250512,154500,335661138,2175,2175,2175,2175,0
|
||||
20250512,154400,335661138,2175,2175,2175,2175,0
|
||||
20250512,154300,335661138,2175,2175,2175,2175,0
|
||||
20250512,154200,335661138,2175,2175,2175,2175,0
|
||||
20250512,154100,335661138,2175,2175,2175,2175,0
|
||||
20250512,154000,335661138,2175,2175,2175,2175,0
|
||||
20250512,153900,335661138,2175,2175,2175,2175,0
|
||||
20250512,153800,335661138,2175,2175,2175,2175,0
|
||||
20250512,153700,335661138,2175,2175,2175,2175,2606
|
||||
20250512,153600,335661138,2175,2175,2175,2175,0
|
||||
20250512,153500,335661138,2175,2175,2175,2175,0
|
||||
20250512,153400,335661138,2175,2175,2175,2175,0
|
||||
20250512,153300,335661138,2175,2175,2175,2175,0
|
||||
20250512,153200,335661138,2175,2175,2175,2175,0
|
||||
20250512,153100,335661138,2175,2175,2175,2175,0
|
||||
20250512,153000,335661138,2175,2175,2175,2175,2606
|
||||
20250512,152900,329993088,2170,2170,2170,2170,0
|
||||
20250512,152800,329993088,2170,2170,2170,2170,0
|
||||
20250512,152700,329993088,2170,2170,2170,2170,0
|
||||
20250512,152600,329993088,2170,2170,2170,2170,0
|
||||
20250512,152500,329993088,2170,2170,2170,2170,0
|
||||
20250512,152400,329993088,2170,2170,2170,2170,0
|
||||
20250512,152300,329993088,2170,2170,2170,2170,0
|
||||
20250512,152200,329993088,2170,2170,2170,2170,0
|
||||
20250512,152100,329993088,2170,2170,2170,2170,0
|
||||
20250512,152000,329993088,2170,2170,2170,2170,0
|
||||
20250512,151900,329993088,2170,2175,2175,2170,211
|
||||
20250512,151800,329535168,2175,2175,2175,2175,2
|
||||
20250512,151700,329530818,2175,2170,2175,2170,100
|
||||
20250512,151600,329313813,2175,2175,2175,2175,0
|
||||
20250512,151500,329313813,2175,2175,2175,2175,0
|
||||
20250512,151400,329313813,2175,2175,2175,2175,0
|
||||
20250512,151300,329313813,2175,2175,2175,2175,5
|
||||
20250512,151200,329302938,2165,2165,2165,2165,0
|
||||
20250512,151100,329302938,2165,2165,2165,2165,0
|
||||
20250512,151000,329302938,2165,2165,2165,2165,0
|
||||
20250512,150900,329302938,2165,2170,2170,2165,114
|
||||
20250512,150800,329056058,2170,2170,2175,2170,215
|
||||
20250512,150700,328589503,2170,2175,2175,2170,3426
|
||||
20250512,150600,321141953,2175,2175,2175,2175,5
|
||||
20250512,150500,321131078,2175,2175,2175,2175,1
|
||||
20250512,150400,321128903,2175,2175,2175,2175,0
|
||||
20250512,150300,321128903,2175,2175,2175,2175,25
|
||||
20250512,150200,321074528,2175,2175,2175,2175,0
|
||||
20250512,150100,321074528,2175,2175,2175,2175,0
|
||||
20250512,150000,321074528,2175,2175,2175,2175,1
|
||||
20250512,145900,321072353,2170,2170,2170,2170,0
|
||||
20250512,145800,321072353,2170,2170,2170,2170,200
|
||||
20250512,145700,320638353,2170,2170,2170,2170,0
|
||||
20250512,145600,320638353,2170,2175,2175,2170,1509
|
||||
20250512,145500,317363798,2175,2175,2175,2175,0
|
||||
20250512,145400,317363798,2175,2175,2175,2175,0
|
||||
20250512,145300,317363798,2175,2175,2175,2175,0
|
||||
20250512,145200,317363798,2175,2175,2175,2175,0
|
||||
20250512,145100,317363798,2175,2175,2175,2175,0
|
||||
20250512,145000,317363798,2175,2175,2175,2175,200
|
||||
20250512,144900,316928798,2175,2175,2175,2175,0
|
||||
20250512,144800,316928798,2175,2170,2175,2170,301
|
||||
20250512,144700,316275623,2175,2175,2175,2175,0
|
||||
20250512,144600,316275623,2175,2170,2175,2170,106
|
||||
20250512,144500,316045598,2175,2175,2175,2175,0
|
||||
20250512,144400,316045598,2175,2175,2175,2175,1
|
||||
20250512,144300,316043423,2170,2170,2170,2170,4971
|
||||
20250512,144200,305256353,2175,2175,2175,2175,40
|
||||
20250512,144100,305169353,2175,2175,2175,2175,5
|
||||
20250512,144000,305158478,2175,2175,2175,2175,57
|
||||
20250512,143900,305034503,2175,2175,2175,2175,300
|
||||
20250512,143800,304382003,2175,2175,2175,2175,35
|
||||
20250512,143700,304305878,2175,2175,2175,2175,0
|
||||
20250512,143600,304305878,2175,2175,2175,2175,13
|
||||
20250512,143500,304277603,2175,2175,2175,2175,205
|
||||
20250512,143400,303831728,2175,2175,2175,2175,0
|
||||
20250512,143300,303831728,2175,2175,2175,2175,0
|
||||
20250512,143200,303831728,2175,2175,2175,2175,0
|
||||
20250512,143100,303831728,2175,2175,2175,2175,800
|
||||
20250512,143000,302091728,2175,2175,2175,2175,100
|
||||
20250512,142900,301874228,2170,2170,2170,2170,0
|
||||
20250512,142800,301874228,2170,2170,2170,2170,5
|
||||
20250512,142700,301863378,2175,2175,2175,2175,1
|
||||
20250512,142600,301861203,2170,2170,2170,2170,2098
|
||||
20250512,142500,297308543,2170,2170,2170,2170,4
|
||||
20250512,142400,297299863,2170,2170,2170,2170,145
|
||||
20250512,142300,296985213,2170,2170,2170,2170,0
|
||||
20250512,142200,296985213,2170,2170,2170,2170,0
|
||||
20250512,142100,296985213,2170,2170,2170,2170,0
|
||||
20250512,142000,296985213,2170,2170,2170,2170,0
|
||||
20250512,141900,296985213,2170,2170,2170,2170,1
|
||||
20250512,141800,296983043,2170,2170,2170,2170,801
|
||||
20250512,141700,295244873,2170,2170,2170,2170,2000
|
||||
20250512,141600,290904873,2170,2170,2170,2170,5
|
||||
20250512,141500,290894023,2170,2170,2170,2170,101
|
||||
20250512,141400,290674853,2170,2170,2170,2170,159
|
||||
20250512,141300,290329823,2170,2170,2170,2170,0
|
||||
20250512,141200,290329823,2170,2170,2170,2170,5
|
||||
20250512,141100,290318973,2170,2170,2170,2170,0
|
||||
20250512,141000,290318973,2170,2170,2170,2170,5
|
||||
20250512,140900,290308123,2165,2165,2165,2165,0
|
||||
20250512,140800,290308123,2165,2170,2170,2165,105
|
||||
20250512,140700,290080773,2165,2165,2165,2165,0
|
||||
20250512,140600,290080773,2165,2165,2165,2165,5
|
||||
20250512,140500,290069948,2170,2170,2170,2170,0
|
||||
20250512,140400,290069948,2170,2170,2170,2170,5
|
||||
20250512,140300,290059098,2170,2170,2170,2170,0
|
||||
20250512,140200,290059098,2170,2170,2170,2170,0
|
||||
20250512,140100,290059098,2170,2170,2170,2170,100
|
||||
20250512,140000,289842098,2170,2170,2170,2170,5
|
||||
20250512,135900,289831248,2170,2170,2170,2170,1
|
||||
20250512,135800,289829078,2170,2170,2170,2170,0
|
||||
20250512,135700,289829078,2170,2170,2170,2170,5
|
||||
20250512,135600,289818228,2170,2170,2170,2170,22
|
||||
20250512,135500,289770488,2170,2170,2170,2170,11
|
||||
20250512,135400,289746618,2165,2165,2165,2165,0
|
||||
20250512,135300,289746618,2165,2165,2165,2165,2032
|
||||
20250512,135200,285347338,2170,2170,2170,2170,51
|
||||
20250512,135100,285236668,2170,2170,2170,2170,0
|
||||
20250512,135000,285236668,2170,2170,2170,2170,0
|
||||
20250512,134900,285236668,2170,2170,2170,2170,5
|
||||
20250512,134800,285225818,2170,2170,2170,2170,0
|
||||
20250512,134700,285225818,2170,2170,2170,2170,0
|
||||
20250512,134600,285225818,2170,2170,2170,2170,0
|
||||
20250512,134500,285225818,2170,2170,2170,2170,0
|
||||
20250512,134400,285225818,2170,2170,2170,2170,6
|
||||
20250512,134300,285212798,2170,2170,2170,2170,0
|
||||
20250512,134200,285212798,2170,2170,2170,2170,0
|
||||
20250512,134100,285212798,2170,2170,2170,2170,0
|
||||
20250512,134000,285212798,2170,2170,2170,2170,0
|
||||
20250512,133900,285212798,2170,2170,2170,2170,0
|
||||
20250512,133800,285212798,2170,2170,2170,2170,91
|
||||
20250512,133700,285015328,2170,2170,2170,2170,1
|
||||
20250512,133600,285013158,2170,2170,2170,2170,1005
|
||||
20250512,133500,282832308,2170,2170,2170,2170,0
|
||||
20250512,133400,282832308,2170,2170,2170,2170,0
|
||||
20250512,133300,282832308,2170,2170,2170,2170,5
|
||||
20250512,133200,282821458,2170,2170,2170,2170,0
|
||||
20250512,133100,282821458,2170,2170,2170,2170,0
|
||||
20250512,133000,282821458,2170,2170,2170,2170,0
|
||||
20250512,132900,282821458,2170,2170,2170,2170,51
|
||||
20250512,132800,282710788,2170,2170,2170,2170,5
|
||||
20250512,132700,282699938,2170,2170,2170,2170,0
|
||||
20250512,132600,282699938,2170,2170,2170,2170,11
|
||||
20250512,132500,282676068,2170,2170,2170,2170,5
|
||||
20250512,132400,282665218,2170,2170,2170,2170,0
|
||||
20250512,132300,282665218,2170,2170,2170,2170,3
|
||||
20250512,132200,282658708,2170,2165,2170,2165,664
|
||||
20250512,132100,281218828,2170,2170,2170,2170,0
|
||||
20250512,132000,281218828,2170,2170,2170,2170,0
|
||||
20250512,131900,281218828,2170,2170,2170,2170,0
|
||||
20250512,131800,281218828,2170,2170,2170,2170,25
|
||||
20250512,131700,281164578,2170,2170,2170,2170,23
|
||||
20250512,131600,281114668,2170,2170,2170,2170,331
|
||||
20250512,131500,280396398,2170,2170,2170,2170,16
|
||||
20250512,131400,280361678,2170,2170,2170,2170,0
|
||||
20250512,131300,280361678,2170,2170,2170,2170,45
|
||||
20250512,131200,280264028,2170,2170,2170,2170,391
|
||||
20250512,131100,279415558,2170,2170,2170,2165,412
|
||||
20250512,131000,278521603,2175,2170,2175,2170,4229
|
||||
20250512,130900,269340953,2170,2170,2170,2170,0
|
||||
20250512,130800,269340953,2170,2170,2170,2170,0
|
||||
20250512,130700,269340953,2170,2170,2170,2170,0
|
||||
20250512,130600,269340953,2170,2170,2170,2170,0
|
||||
20250512,130500,269340953,2170,2170,2170,2170,0
|
||||
20250512,130400,269340953,2170,2170,2170,2170,5
|
||||
20250512,130300,269330103,2170,2170,2170,2170,0
|
||||
20250512,130200,269330103,2170,2170,2170,2170,0
|
||||
20250512,130100,269330103,2170,2170,2170,2170,0
|
||||
20250512,130000,269330103,2170,2170,2170,2170,20
|
||||
20250512,125900,269286703,2170,2170,2170,2170,0
|
||||
20250512,125800,269286703,2170,2165,2170,2165,66
|
||||
20250512,125700,269143533,2165,2165,2165,2165,1664
|
||||
20250512,125600,265540973,2170,2170,2170,2170,0
|
||||
20250512,125500,265540973,2170,2170,2170,2170,0
|
||||
20250512,125400,265540973,2170,2170,2170,2170,1
|
||||
20250512,125300,265538803,2165,2165,2165,2165,46
|
||||
20250512,125200,265439213,2170,2170,2170,2170,0
|
||||
20250512,125100,265439213,2170,2170,2170,2170,0
|
||||
20250512,125000,265439213,2170,2170,2170,2170,0
|
||||
20250512,124900,265439213,2170,2170,2170,2170,1
|
||||
20250512,124800,265437043,2165,2165,2165,2165,0
|
||||
20250512,124700,265437043,2165,2165,2165,2165,0
|
||||
20250512,124600,265437043,2165,2165,2165,2165,500
|
||||
20250512,124500,264354543,2170,2170,2170,2170,0
|
||||
20250512,124400,264354543,2170,2170,2170,2170,0
|
||||
20250512,124300,264354543,2170,2170,2170,2170,0
|
||||
20250512,124200,264354543,2170,2170,2170,2170,0
|
||||
20250512,124100,264354543,2170,2170,2170,2170,0
|
||||
20250512,124000,264354543,2170,2170,2170,2170,0
|
||||
20250512,123900,264354543,2170,2165,2170,2165,27
|
||||
20250512,123800,264296078,2165,2170,2170,2165,20
|
||||
20250512,123700,264252753,2165,2165,2165,2165,0
|
||||
20250512,123600,264252753,2165,2165,2165,2165,0
|
||||
20250512,123500,264252753,2165,2165,2165,2165,0
|
||||
20250512,123400,264252753,2165,2165,2165,2165,1500
|
||||
20250512,123300,261005253,2170,2170,2170,2170,0
|
||||
20250512,123200,261005253,2170,2170,2170,2170,1
|
||||
20250512,123100,261003083,2165,2165,2165,2165,0
|
||||
20250512,123000,261003083,2165,2165,2165,2165,1033
|
||||
20250512,122900,258766638,2165,2165,2165,2165,0
|
||||
20250512,122800,258766638,2165,2165,2165,2165,0
|
||||
20250512,122700,258766638,2165,2165,2165,2165,99
|
||||
20250512,122600,258552303,2165,2165,2165,2165,350
|
||||
20250512,122500,257794553,2170,2165,2170,2165,905
|
||||
20250512,122400,255835223,2165,2165,2165,2165,30
|
||||
20250512,122300,255770273,2165,2165,2165,2165,1350
|
||||
20250512,122200,252847523,2165,2165,2165,2165,7
|
||||
20250512,122100,252832368,2170,2170,2170,2170,0
|
||||
20250512,122000,252832368,2170,2170,2170,2170,0
|
||||
20250512,121900,252832368,2170,2170,2170,2170,5
|
||||
20250512,121800,252821518,2170,2170,2170,2170,0
|
||||
20250512,121700,252821518,2170,2170,2170,2170,0
|
||||
20250512,121600,252821518,2170,2170,2170,2170,54
|
||||
20250512,121500,252704338,2170,2170,2170,2170,10
|
||||
20250512,121400,252682638,2165,2165,2165,2165,258
|
||||
20250512,121300,252124068,2170,2170,2170,2170,0
|
||||
20250512,121200,252124068,2170,2170,2170,2170,0
|
||||
20250512,121100,252124068,2170,2170,2170,2170,0
|
||||
20250512,121000,252124068,2170,2170,2170,2170,0
|
||||
20250512,120900,252124068,2170,2170,2170,2170,5
|
||||
20250512,120800,252113218,2170,2170,2170,2170,17
|
||||
20250512,120700,252076328,2175,2175,2175,2175,1
|
||||
20250512,120600,252074153,2175,2175,2175,2175,0
|
||||
20250512,120500,252074153,2175,2175,2175,2175,0
|
||||
20250512,120400,252074153,2175,2170,2175,2170,47
|
||||
20250512,120300,251972158,2165,2170,2175,2165,683
|
||||
20250512,120200,250493443,2170,2170,2175,2170,2187
|
||||
20250512,120100,245747648,2170,2170,2170,2170,247
|
||||
20250512,120000,245211658,2175,2175,2175,2175,1
|
||||
20250512,115900,245209483,2170,2175,2175,2170,914
|
||||
20250512,115800,243223233,2175,2175,2175,2175,1
|
||||
20250512,115700,243221058,2175,2170,2175,2170,105
|
||||
20250512,115600,242993183,2175,2175,2175,2175,15
|
||||
20250512,115500,242960558,2175,2175,2175,2175,0
|
||||
20250512,115400,242960558,2175,2175,2175,2175,2
|
||||
20250512,115300,242956208,2170,2170,2170,2170,1
|
||||
20250512,115200,242954038,2175,2175,2175,2175,2005
|
||||
20250512,115100,238593163,2175,2175,2175,2175,0
|
||||
20250512,115000,238593163,2175,2175,2175,2175,0
|
||||
20250512,114900,238593163,2175,2175,2175,2175,0
|
||||
20250512,114800,238593163,2175,2175,2175,2175,0
|
||||
20250512,114700,238593163,2175,2175,2175,2175,5
|
||||
20250512,114600,238582288,2175,2175,2175,2175,2223
|
||||
20250512,114500,233747263,2175,2175,2175,2175,0
|
||||
20250512,114400,233747263,2175,2175,2175,2175,1454
|
||||
20250512,114300,230584813,2175,2175,2175,2175,0
|
||||
20250512,114200,230584813,2175,2175,2175,2175,6
|
||||
20250512,114100,230571763,2175,2175,2175,2175,0
|
||||
20250512,114000,230571763,2175,2175,2175,2175,310
|
||||
20250512,113900,229897513,2175,2175,2175,2175,5
|
||||
20250512,113800,229886638,2175,2175,2175,2175,1
|
||||
20250512,113700,229884463,2175,2175,2175,2175,10
|
||||
20250512,113600,229862713,2170,2170,2170,2170,1
|
||||
20250512,113500,229860543,2175,2175,2175,2175,0
|
||||
20250512,113400,229860543,2175,2175,2175,2175,5
|
||||
20250512,113300,229849668,2175,2175,2175,2175,0
|
||||
20250512,113200,229849668,2175,2175,2175,2175,0
|
||||
20250512,113100,229849668,2175,2175,2175,2175,6
|
||||
20250512,113000,229836618,2175,2175,2175,2175,0
|
||||
20250512,112900,229836618,2175,2175,2175,2175,0
|
||||
20250512,112800,229836618,2175,2175,2175,2175,0
|
||||
20250512,112700,229836618,2175,2175,2175,2175,5
|
||||
20250512,112600,229825743,2175,2175,2175,2175,0
|
||||
20250512,112500,229825743,2175,2175,2175,2175,2
|
||||
20250512,112400,229821393,2175,2175,2175,2175,0
|
||||
20250512,112300,229821393,2175,2175,2175,2175,10
|
||||
20250512,112200,229799643,2170,2170,2170,2170,105
|
||||
20250512,112100,229571793,2175,2170,2175,2170,537
|
||||
20250512,112000,228406498,2170,2170,2170,2170,0
|
||||
20250512,111900,228406498,2170,2170,2170,2170,5
|
||||
20250512,111800,228395648,2170,2170,2170,2170,0
|
||||
20250512,111700,228395648,2170,2170,2170,2170,0
|
||||
20250512,111600,228395648,2170,2170,2170,2170,58
|
||||
20250512,111500,228269788,2170,2170,2170,2170,0
|
||||
20250512,111400,228269788,2170,2170,2170,2170,5
|
||||
20250512,111300,228258938,2170,2170,2170,2170,29
|
||||
20250512,111200,228196008,2170,2170,2170,2170,538
|
||||
20250512,111100,227028548,2170,2170,2170,2170,171
|
||||
20250512,111000,226657478,2170,2170,2170,2170,429
|
||||
20250512,110900,225726548,2170,2170,2170,2170,1100
|
||||
20250512,110800,223339548,2175,2170,2175,2170,801
|
||||
20250512,110700,221601373,2170,2170,2170,2170,1528
|
||||
20250512,110600,218285613,2170,2170,2170,2170,400
|
||||
20250512,110500,217417613,2175,2175,2175,2175,5
|
||||
20250512,110400,217406738,2175,2175,2175,2175,0
|
||||
20250512,110300,217406738,2175,2175,2175,2175,5
|
||||
20250512,110200,217395863,2170,2170,2170,2170,11
|
||||
20250512,110100,217371993,2175,2175,2175,2175,6
|
||||
20250512,110000,217358943,2175,2175,2175,2175,8635
|
||||
20250512,105900,198577818,2175,2175,2175,2175,50
|
||||
20250512,105800,198469068,2175,2170,2175,2170,141
|
||||
20250512,105700,198163093,2170,2175,2175,2170,401
|
||||
20250512,105600,197292918,2170,2170,2170,2170,1358
|
||||
20250512,105500,194346058,2175,2170,2175,2170,2504
|
||||
20250512,105400,188912353,2175,2175,2175,2175,23
|
||||
20250512,105300,188862328,2175,2175,2175,2175,34
|
||||
20250512,105200,188788378,2170,2170,2170,2170,0
|
||||
20250512,105100,188788378,2170,2170,2170,2170,700
|
||||
20250512,105000,187269378,2170,2170,2170,2170,400
|
||||
20250512,104900,186401378,2170,2170,2170,2170,700
|
||||
20250512,104800,184882378,2170,2170,2175,2170,1127
|
||||
20250512,104700,182436783,2175,2170,2175,2170,507
|
||||
20250512,104600,181336578,2170,2175,2175,2170,705
|
||||
20250512,104500,179806703,2170,2170,2170,2170,820
|
||||
20250512,104400,178027303,2170,2170,2175,2170,905
|
||||
20250512,104300,176063448,2170,2170,2175,2170,805
|
||||
20250512,104200,174316573,2170,2170,2175,2170,720
|
||||
20250512,104100,172754163,2170,2170,2170,2170,400
|
||||
20250512,104000,171886163,2175,2170,2175,2170,301
|
||||
20250512,103900,171232988,2170,2170,2170,2170,800
|
||||
20250512,103800,169496988,2170,2170,2175,2170,711
|
||||
20250512,103700,167954093,2175,2175,2175,2175,0
|
||||
20250512,103600,167954093,2175,2175,2175,2175,20
|
||||
20250512,103500,167910593,2175,2175,2175,2175,0
|
||||
20250512,103400,167910593,2175,2175,2175,2175,5
|
||||
20250512,103300,167899718,2170,2170,2170,2170,600
|
||||
20250512,103200,166597718,2175,2170,2175,2170,374
|
||||
20250512,103100,165786128,2170,2170,2170,2170,872
|
||||
20250512,103000,163893888,2170,2170,2170,2170,6
|
||||
20250512,102900,163880868,2165,2170,2170,2165,12
|
||||
20250512,102800,163854883,2170,2170,2170,2170,0
|
||||
20250512,102700,163854883,2170,2165,2170,2165,372
|
||||
20250512,102600,163049143,2170,2170,2170,2170,200
|
||||
20250512,102500,162615143,2175,2175,2175,2175,5
|
||||
20250512,102400,162604268,2175,2175,2175,2175,0
|
||||
20250512,102300,162604268,2175,2175,2175,2175,1
|
||||
20250512,102200,162602093,2175,2170,2175,2170,453
|
||||
20250512,102100,161619058,2170,2170,2170,2170,170
|
||||
20250512,102000,161250158,2175,2175,2175,2175,0
|
||||
20250512,101900,161250158,2175,2175,2175,2175,0
|
||||
20250512,101800,161250158,2175,2175,2175,2175,5
|
||||
20250512,101700,161239283,2175,2175,2175,2175,10
|
||||
20250512,101600,161217533,2170,2170,2175,2170,2425
|
||||
20250512,101500,155955178,2170,2170,2170,2170,30
|
||||
20250512,101400,155890078,2170,2170,2170,2170,122
|
||||
20250512,101300,155625338,2170,2170,2170,2170,5
|
||||
20250512,101200,155614488,2170,2170,2170,2170,78
|
||||
20250512,101100,155445228,2170,2170,2170,2170,23
|
||||
20250512,101000,155395318,2170,2170,2170,2170,0
|
||||
20250512,100900,155395318,2170,2170,2170,2170,1
|
||||
20250512,100800,155393148,2165,2165,2165,2165,10
|
||||
20250512,100700,155371498,2170,2170,2170,2170,204
|
||||
20250512,100600,154928818,2170,2165,2170,2165,275
|
||||
20250512,100500,154333418,2165,2165,2165,2165,2549
|
||||
20250512,100400,148814833,2165,2160,2165,2160,419
|
||||
20250512,100300,147907718,2165,2165,2165,2165,1
|
||||
20250512,100200,147905553,2165,2160,2165,2157,5799
|
||||
20250512,100100,135380110,2165,2165,2165,2165,1
|
||||
20250512,100000,135377945,2170,2165,2170,2165,2000
|
||||
20250512,095900,131040180,2165,2165,2165,2165,0
|
||||
20250512,095800,131040180,2165,2165,2165,2165,46
|
||||
20250512,095700,130940590,2165,2165,2165,2165,100
|
||||
20250512,095600,130724090,2170,2170,2170,2170,0
|
||||
20250512,095500,130724090,2170,2170,2170,2170,0
|
||||
20250512,095400,130724090,2170,2165,2170,2165,512
|
||||
20250512,095300,129615600,2170,2165,2170,2165,601
|
||||
20250512,095200,128313930,2170,2170,2170,2170,0
|
||||
20250512,095100,128313930,2170,2165,2170,2165,3001
|
||||
20250512,095000,121808245,2160,2160,2160,2160,4042
|
||||
20250512,094900,113077525,2160,2160,2160,2160,485
|
||||
20250512,094800,112029925,2170,2160,2170,2160,46
|
||||
20250512,094700,111930555,2170,2165,2170,2165,81
|
||||
20250512,094600,111755035,2165,2165,2165,2160,960
|
||||
20250512,094500,109676645,2170,2170,2170,2165,5
|
||||
20250512,094400,109665800,2170,2165,2170,2165,95
|
||||
20250512,094300,109460120,2165,2165,2165,2165,1600
|
||||
20250512,094200,105996120,2170,2170,2170,2170,1
|
||||
20250512,094100,105993950,2170,2170,2170,2170,1
|
||||
20250512,094000,105991780,2170,2170,2170,2170,297
|
||||
20250512,093900,105347290,2170,2170,2170,2170,0
|
||||
20250512,093800,105347290,2170,2160,2170,2155,1639
|
||||
20250512,093700,101800810,2160,2165,2165,2160,421
|
||||
20250512,093600,100889465,2165,2165,2165,2165,717
|
||||
20250512,093500,99337160,2160,2160,2160,2160,2241
|
||||
20250512,093400,94496600,2160,2160,2160,2160,450
|
||||
20250512,093300,93524600,2160,2160,2160,2160,0
|
||||
20250512,093200,93524600,2160,2155,2160,2155,201
|
||||
20250512,093100,93091440,2160,2160,2160,2160,20
|
||||
20250512,093000,93048240,2160,2160,2160,2155,118
|
||||
20250512,092900,92793860,2155,2155,2155,2155,4155
|
||||
20250512,092800,83839835,2155,2150,2155,2150,1506
|
||||
20250512,092700,80596905,2150,2150,2150,2150,200
|
||||
20250512,092600,80166905,2150,2155,2155,2150,4622
|
||||
20250512,092500,70224605,2160,2155,2160,2155,575
|
||||
20250512,092400,68985475,2160,2160,2160,2160,11
|
||||
20250512,092300,68961715,2160,2155,2160,2155,5000
|
||||
20250512,092200,58167295,2155,2155,2155,2155,275
|
||||
20250512,092100,57574670,2155,2155,2155,2155,5187
|
||||
20250512,092000,46396685,2155,2155,2155,2155,73
|
||||
20250512,091900,46239370,2155,2155,2155,2155,23
|
||||
20250512,091800,46189805,2155,2155,2155,2150,122
|
||||
20250512,091700,45926915,2155,2150,2155,2150,987
|
||||
20250512,091600,43804860,2150,2150,2150,2150,1420
|
||||
20250512,091500,40751860,2150,2150,2150,2150,1112
|
||||
20250512,091400,38361060,2145,2145,2145,2145,0
|
||||
20250512,091300,38361060,2145,2145,2150,2145,911
|
||||
20250512,091200,36405460,2150,2150,2150,2150,0
|
||||
20250512,091100,36405460,2150,2150,2150,2150,100
|
||||
20250512,091000,36190460,2150,2150,2150,2150,100
|
||||
20250512,090900,35975460,2150,2145,2150,2145,10798
|
||||
20250512,090800,12783615,2140,2140,2145,2140,557
|
||||
20250512,090700,11591630,2135,2140,2140,2130,4366
|
||||
20250512,090600,2267120,2140,2140,2140,2140,0
|
||||
20250512,090500,2267120,2140,2140,2140,2140,11
|
||||
20250512,090400,2243580,2145,2145,2145,2145,0
|
||||
20250512,090300,2243580,2145,2145,2145,2145,0
|
||||
20250512,090200,2243580,2145,2145,2145,2145,0
|
||||
20250512,090100,2243580,2145,2145,2145,2145,0
|
||||
20250512,090000,2243580,2145,2135,2145,2135,1049
|
||||
|
Reference in New Issue
Block a user