Update 2025-05-12 2741 candle_min
This commit is contained in:
580
010100/min/candle-20250512.csv
Normal file
580
010100/min/candle-20250512.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,183800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,183700,829582406,4115,4115,4115,4115,0
|
||||
20250512,183600,829582406,4115,4115,4115,4115,0
|
||||
20250512,183500,829582406,4115,4115,4115,4115,0
|
||||
20250512,183400,829582406,4115,4115,4115,4115,0
|
||||
20250512,183300,829582406,4115,4115,4115,4115,0
|
||||
20250512,183200,829582406,4115,4115,4115,4115,0
|
||||
20250512,183100,829582406,4115,4115,4115,4115,0
|
||||
20250512,183000,829582406,4115,4115,4115,4115,0
|
||||
20250512,182900,829582406,4115,4115,4115,4115,0
|
||||
20250512,182800,829582406,4115,4115,4115,4115,0
|
||||
20250512,182700,829582406,4115,4115,4115,4115,0
|
||||
20250512,182600,829582406,4115,4115,4115,4115,0
|
||||
20250512,182500,829582406,4115,4115,4115,4115,0
|
||||
20250512,182400,829582406,4115,4115,4115,4115,0
|
||||
20250512,182300,829582406,4115,4115,4115,4115,0
|
||||
20250512,182200,829582406,4115,4115,4115,4115,0
|
||||
20250512,182100,829582406,4115,4115,4115,4115,0
|
||||
20250512,182000,829582406,4115,4115,4115,4115,0
|
||||
20250512,181900,829582406,4115,4115,4115,4115,0
|
||||
20250512,181800,829582406,4115,4115,4115,4115,0
|
||||
20250512,181700,829582406,4115,4115,4115,4115,0
|
||||
20250512,181600,829582406,4115,4115,4115,4115,0
|
||||
20250512,181500,829582406,4115,4115,4115,4115,0
|
||||
20250512,181400,829582406,4115,4115,4115,4115,0
|
||||
20250512,181300,829582406,4115,4115,4115,4115,0
|
||||
20250512,181200,829582406,4115,4115,4115,4115,0
|
||||
20250512,181100,829582406,4115,4115,4115,4115,0
|
||||
20250512,181000,829582406,4115,4115,4115,4115,0
|
||||
20250512,180900,829582406,4115,4115,4115,4115,0
|
||||
20250512,180800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,180700,829582406,4115,4115,4115,4115,0
|
||||
20250512,180600,829582406,4115,4115,4115,4115,0
|
||||
20250512,180500,829582406,4115,4115,4115,4115,0
|
||||
20250512,180400,829582406,4115,4115,4115,4115,0
|
||||
20250512,180300,829582406,4115,4115,4115,4115,0
|
||||
20250512,180200,829582406,4115,4115,4115,4115,0
|
||||
20250512,180100,829582406,4115,4115,4115,4115,0
|
||||
20250512,180000,829582406,4115,4115,4115,4115,0
|
||||
20250512,175900,829582406,4115,4115,4115,4115,0
|
||||
20250512,175800,829582406,4115,4115,4115,4115,0
|
||||
20250512,175700,829582406,4115,4115,4115,4115,0
|
||||
20250512,175600,829582406,4115,4115,4115,4115,0
|
||||
20250512,175500,829582406,4115,4115,4115,4115,0
|
||||
20250512,175400,829582406,4115,4115,4115,4115,0
|
||||
20250512,175300,829582406,4115,4115,4115,4115,0
|
||||
20250512,175200,829582406,4115,4115,4115,4115,0
|
||||
20250512,175100,829582406,4115,4115,4115,4115,0
|
||||
20250512,175000,829582406,4115,4115,4115,4115,0
|
||||
20250512,174900,829582406,4115,4115,4115,4115,0
|
||||
20250512,174800,829582406,4115,4115,4115,4115,0
|
||||
20250512,174700,829582406,4115,4115,4115,4115,0
|
||||
20250512,174600,829582406,4115,4115,4115,4115,0
|
||||
20250512,174500,829582406,4115,4115,4115,4115,0
|
||||
20250512,174400,829582406,4115,4115,4115,4115,0
|
||||
20250512,174300,829582406,4115,4115,4115,4115,0
|
||||
20250512,174200,829582406,4115,4115,4115,4115,0
|
||||
20250512,174100,829582406,4115,4115,4115,4115,0
|
||||
20250512,174000,829582406,4115,4115,4115,4115,0
|
||||
20250512,173900,829582406,4115,4115,4115,4115,0
|
||||
20250512,173800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,173700,829582406,4115,4115,4115,4115,0
|
||||
20250512,173600,829582406,4115,4115,4115,4115,0
|
||||
20250512,173500,829582406,4115,4115,4115,4115,0
|
||||
20250512,173400,829582406,4115,4115,4115,4115,0
|
||||
20250512,173300,829582406,4115,4115,4115,4115,0
|
||||
20250512,173200,829582406,4115,4115,4115,4115,0
|
||||
20250512,173100,829582406,4115,4115,4115,4115,0
|
||||
20250512,173000,829582406,4115,4115,4115,4115,0
|
||||
20250512,172900,829582406,4115,4115,4115,4115,0
|
||||
20250512,172800,829582406,4115,4115,4115,4115,0
|
||||
20250512,172700,829582406,4115,4115,4115,4115,0
|
||||
20250512,172600,829582406,4115,4115,4115,4115,0
|
||||
20250512,172500,829582406,4115,4115,4115,4115,0
|
||||
20250512,172400,829582406,4115,4115,4115,4115,0
|
||||
20250512,172300,829582406,4115,4115,4115,4115,0
|
||||
20250512,172200,829582406,4115,4115,4115,4115,0
|
||||
20250512,172100,829582406,4115,4115,4115,4115,0
|
||||
20250512,172000,829582406,4115,4115,4115,4115,0
|
||||
20250512,171900,829582406,4115,4115,4115,4115,0
|
||||
20250512,171800,829582406,4115,4115,4115,4115,0
|
||||
20250512,171700,829582406,4115,4115,4115,4115,0
|
||||
20250512,171600,829582406,4115,4115,4115,4115,0
|
||||
20250512,171500,829582406,4115,4115,4115,4115,0
|
||||
20250512,171400,829582406,4115,4115,4115,4115,0
|
||||
20250512,171300,829582406,4115,4115,4115,4115,0
|
||||
20250512,171200,829582406,4115,4115,4115,4115,0
|
||||
20250512,171100,829582406,4115,4115,4115,4115,0
|
||||
20250512,171000,829582406,4115,4115,4115,4115,0
|
||||
20250512,170900,829582406,4115,4115,4115,4115,0
|
||||
20250512,170800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,170700,829582406,4115,4115,4115,4115,0
|
||||
20250512,170600,829582406,4115,4115,4115,4115,0
|
||||
20250512,170500,829582406,4115,4115,4115,4115,0
|
||||
20250512,170400,829582406,4115,4115,4115,4115,0
|
||||
20250512,170300,829582406,4115,4115,4115,4115,0
|
||||
20250512,170200,829582406,4115,4115,4115,4115,0
|
||||
20250512,170100,829582406,4115,4115,4115,4115,0
|
||||
20250512,170000,829582406,4115,4115,4115,4115,0
|
||||
20250512,165900,829582406,4115,4115,4115,4115,0
|
||||
20250512,165800,829582406,4115,4115,4115,4115,0
|
||||
20250512,165700,829582406,4115,4115,4115,4115,0
|
||||
20250512,165600,829582406,4115,4115,4115,4115,0
|
||||
20250512,165500,829582406,4115,4115,4115,4115,0
|
||||
20250512,165400,829582406,4115,4115,4115,4115,0
|
||||
20250512,165300,829582406,4115,4115,4115,4115,0
|
||||
20250512,165200,829582406,4115,4115,4115,4115,0
|
||||
20250512,165100,829582406,4115,4115,4115,4115,0
|
||||
20250512,165000,829582406,4115,4115,4115,4115,0
|
||||
20250512,164900,829582406,4115,4115,4115,4115,0
|
||||
20250512,164800,829582406,4115,4115,4115,4115,0
|
||||
20250512,164700,829582406,4115,4115,4115,4115,0
|
||||
20250512,164600,829582406,4115,4115,4115,4115,0
|
||||
20250512,164500,829582406,4115,4115,4115,4115,0
|
||||
20250512,164400,829582406,4115,4115,4115,4115,0
|
||||
20250512,164300,829582406,4115,4115,4115,4115,0
|
||||
20250512,164200,829582406,4115,4115,4115,4115,0
|
||||
20250512,164100,829582406,4115,4115,4115,4115,0
|
||||
20250512,164000,829582406,4115,4115,4115,4115,0
|
||||
20250512,163900,829582406,4115,4115,4115,4115,0
|
||||
20250512,163800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,163700,829582406,4115,4115,4115,4115,0
|
||||
20250512,163600,829582406,4115,4115,4115,4115,0
|
||||
20250512,163500,829582406,4115,4115,4115,4115,0
|
||||
20250512,163400,829582406,4115,4115,4115,4115,0
|
||||
20250512,163300,829582406,4115,4115,4115,4115,0
|
||||
20250512,163200,829582406,4115,4115,4115,4115,0
|
||||
20250512,163100,829582406,4115,4115,4115,4115,0
|
||||
20250512,163000,829582406,4115,4115,4115,4115,0
|
||||
20250512,162900,829582406,4115,4115,4115,4115,0
|
||||
20250512,162800,829582406,4115,4115,4115,4115,0
|
||||
20250512,162700,829582406,4115,4115,4115,4115,0
|
||||
20250512,162600,829582406,4115,4115,4115,4115,0
|
||||
20250512,162500,829582406,4115,4115,4115,4115,0
|
||||
20250512,162400,829582406,4115,4115,4115,4115,0
|
||||
20250512,162300,829582406,4115,4115,4115,4115,0
|
||||
20250512,162200,829582406,4115,4115,4115,4115,0
|
||||
20250512,162100,829582406,4115,4115,4115,4115,0
|
||||
20250512,162000,829582406,4115,4115,4115,4115,0
|
||||
20250512,161900,829582406,4115,4115,4115,4115,0
|
||||
20250512,161800,829582406,4115,4115,4115,4115,0
|
||||
20250512,161700,829582406,4115,4115,4115,4115,0
|
||||
20250512,161600,829582406,4115,4115,4115,4115,0
|
||||
20250512,161500,829582406,4115,4115,4115,4115,0
|
||||
20250512,161400,829582406,4115,4115,4115,4115,0
|
||||
20250512,161300,829582406,4115,4115,4115,4115,0
|
||||
20250512,161200,829582406,4115,4115,4115,4115,0
|
||||
20250512,161100,829582406,4115,4115,4115,4115,0
|
||||
20250512,161000,829582406,4115,4115,4115,4115,0
|
||||
20250512,160900,829582406,4115,4115,4115,4115,0
|
||||
20250512,160800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,160700,829582406,4115,4115,4115,4115,0
|
||||
20250512,160600,829582406,4115,4115,4115,4115,0
|
||||
20250512,160500,829582406,4115,4115,4115,4115,0
|
||||
20250512,160400,829582406,4115,4115,4115,4115,0
|
||||
20250512,160300,829582406,4115,4115,4115,4115,0
|
||||
20250512,160200,829582406,4115,4115,4115,4115,0
|
||||
20250512,160100,829582406,4115,4115,4115,4115,0
|
||||
20250512,160000,829582406,4115,4115,4115,4115,0
|
||||
20250512,155900,829582406,4115,4115,4115,4115,0
|
||||
20250512,155800,829582406,4115,4115,4115,4115,0
|
||||
20250512,155700,829582406,4115,4115,4115,4115,0
|
||||
20250512,155600,829582406,4115,4115,4115,4115,0
|
||||
20250512,155500,829582406,4115,4115,4115,4115,0
|
||||
20250512,155400,829582406,4115,4115,4115,4115,0
|
||||
20250512,155300,829582406,4115,4115,4115,4115,0
|
||||
20250512,155200,829582406,4115,4115,4115,4115,0
|
||||
20250512,155100,829582406,4115,4115,4115,4115,0
|
||||
20250512,155000,829582406,4115,4115,4115,4115,0
|
||||
20250512,154900,829582406,4115,4115,4115,4115,0
|
||||
20250512,154800,829582406,4115,4115,4115,4115,0
|
||||
20250512,154700,829582406,4115,4115,4115,4115,0
|
||||
20250512,154600,829582406,4115,4115,4115,4115,0
|
||||
20250512,154500,829582406,4115,4115,4115,4115,0
|
||||
20250512,154400,829582406,4115,4115,4115,4115,0
|
||||
20250512,154300,829582406,4115,4115,4115,4115,0
|
||||
20250512,154200,829582406,4115,4115,4115,4115,0
|
||||
20250512,154100,829582406,4115,4115,4115,4115,0
|
||||
20250512,154000,829582406,4115,4115,4115,4115,0
|
||||
20250512,153900,829582406,4115,4115,4115,4115,0
|
||||
20250512,153800,829582406,4115,4115,4115,4115,1539
|
||||
20250512,153700,829582406,4115,4115,4115,4115,0
|
||||
20250512,153600,829582406,4115,4115,4115,4115,0
|
||||
20250512,153500,829582406,4115,4115,4115,4115,0
|
||||
20250512,153400,829582406,4115,4115,4115,4115,0
|
||||
20250512,153300,829582406,4115,4115,4115,4115,0
|
||||
20250512,153200,829582406,4115,4115,4115,4115,0
|
||||
20250512,153100,829582406,4115,4115,4115,4115,0
|
||||
20250512,153000,829582406,4115,4115,4115,4115,1539
|
||||
20250512,152900,823249421,4120,4120,4120,4120,0
|
||||
20250512,152800,823249421,4120,4120,4120,4120,0
|
||||
20250512,152700,823249421,4120,4120,4120,4120,0
|
||||
20250512,152600,823249421,4120,4120,4120,4120,0
|
||||
20250512,152500,823249421,4120,4120,4120,4120,0
|
||||
20250512,152400,823249421,4120,4120,4120,4120,0
|
||||
20250512,152300,823249421,4120,4120,4120,4120,0
|
||||
20250512,152200,823249421,4120,4120,4120,4120,0
|
||||
20250512,152100,823249421,4120,4120,4120,4120,0
|
||||
20250512,152000,823249421,4120,4120,4120,4120,0
|
||||
20250512,151900,823249421,4120,4110,4120,4110,215
|
||||
20250512,151800,822363803,4120,4120,4120,4105,76
|
||||
20250512,151700,822050713,4105,4105,4105,4105,4
|
||||
20250512,151600,822034293,4120,4105,4120,4105,3
|
||||
20250512,151500,822021948,4120,4120,4120,4105,164
|
||||
20250512,151400,821346343,4105,4105,4120,4105,440
|
||||
20250512,151300,819540128,4105,4105,4105,4105,265
|
||||
20250512,151200,818452303,4105,4105,4105,4105,92
|
||||
20250512,151100,818074643,4115,4115,4115,4115,27
|
||||
20250512,151000,817963538,4105,4110,4110,4105,501
|
||||
20250512,150900,815904433,4110,4110,4110,4110,1
|
||||
20250512,150800,815900323,4115,4115,4115,4115,0
|
||||
20250512,150700,815900323,4115,4105,4115,4105,426
|
||||
20250512,150600,814147483,4105,4110,4110,4105,407
|
||||
20250512,150500,812474913,4115,4105,4115,4105,32
|
||||
20250512,150400,812343543,4115,4115,4115,4115,1
|
||||
20250512,150300,812339428,4100,4100,4100,4100,1
|
||||
20250512,150200,812335328,4115,4105,4115,4105,1390
|
||||
20250512,150100,806616368,4105,4115,4115,4105,7038
|
||||
20250512,150000,777723558,4115,4105,4115,4105,36
|
||||
20250512,145900,777575428,4105,4105,4105,4105,2
|
||||
20250512,145800,777567218,4105,4110,4110,4105,1001
|
||||
20250512,145700,773456668,4110,4110,4110,4110,1
|
||||
20250512,145600,773452558,4115,4115,4115,4115,114
|
||||
20250512,145500,772983448,4110,4120,4120,4110,502
|
||||
20250512,145400,770919228,4110,4110,4110,4110,1
|
||||
20250512,145300,770915118,4120,4110,4120,4110,123
|
||||
20250512,145200,770409578,4120,4120,4120,4120,1
|
||||
20250512,145100,770405458,4110,4110,4110,4110,964
|
||||
20250512,145000,766443418,4115,4120,4120,4115,3314
|
||||
20250512,144900,752794743,4120,4120,4120,4120,3
|
||||
20250512,144800,752782383,4125,4125,4125,4125,1
|
||||
20250512,144700,752778258,4125,4125,4125,4125,0
|
||||
20250512,144600,752778258,4125,4125,4125,4125,0
|
||||
20250512,144500,752778258,4125,4125,4125,4125,0
|
||||
20250512,144400,752778258,4125,4125,4125,4125,811
|
||||
20250512,144300,749432883,4125,4125,4125,4125,607
|
||||
20250512,144200,746929008,4130,4130,4130,4130,20
|
||||
20250512,144100,746846408,4130,4130,4130,4130,40
|
||||
20250512,144000,746681208,4130,4130,4130,4130,0
|
||||
20250512,143900,746681208,4130,4130,4130,4130,0
|
||||
20250512,143800,746681208,4130,4130,4130,4130,1
|
||||
20250512,143700,746677078,4130,4120,4130,4120,3000
|
||||
20250512,143600,734287928,4115,4115,4115,4115,200
|
||||
20250512,143500,733464928,4120,4120,4120,4120,11
|
||||
20250512,143400,733419608,4120,4120,4120,4120,1
|
||||
20250512,143300,733415488,4110,4110,4110,4110,0
|
||||
20250512,143200,733415488,4110,4110,4115,4110,1112
|
||||
20250512,143100,728845163,4110,4110,4110,4110,90
|
||||
20250512,143000,728475263,4115,4115,4115,4115,95
|
||||
20250512,142900,728084338,4115,4120,4120,4110,1563
|
||||
20250512,142800,721646238,4110,4120,4120,4110,13
|
||||
20250512,142700,721592698,4120,4125,4125,4120,263
|
||||
20250512,142600,720507838,4130,4110,4130,4110,443
|
||||
20250512,142500,718682248,4130,4130,4130,4130,1
|
||||
20250512,142400,718678118,4110,4110,4110,4110,82
|
||||
20250512,142300,718341098,4115,4115,4115,4115,11
|
||||
20250512,142200,718295833,4130,4130,4130,4130,5
|
||||
20250512,142100,718275183,4130,4130,4130,4130,1
|
||||
20250512,142000,718271053,4115,4115,4115,4115,62
|
||||
20250512,141900,718015923,4110,4110,4110,4110,0
|
||||
20250512,141800,718015923,4110,4115,4115,4110,51
|
||||
20250512,141700,717806113,4115,4120,4130,4115,195
|
||||
20250512,141600,717002703,4115,4120,4120,4115,460
|
||||
20250512,141500,715107888,4120,4120,4120,4120,6
|
||||
20250512,141400,715083168,4135,4135,4135,4135,1
|
||||
20250512,141300,715079033,4125,4125,4125,4125,20
|
||||
20250512,141200,714996533,4120,4120,4120,4120,44
|
||||
20250512,141100,714815253,4120,4120,4120,4120,0
|
||||
20250512,141000,714815253,4120,4120,4120,4120,4
|
||||
20250512,140900,714798773,4115,4115,4115,4115,0
|
||||
20250512,140800,714798773,4115,4115,4115,4115,6
|
||||
20250512,140700,714774083,4135,4135,4135,4135,1
|
||||
20250512,140600,714769948,4115,4115,4115,4115,2
|
||||
20250512,140500,714761718,4115,4115,4115,4115,80
|
||||
20250512,140400,714432518,4135,4135,4135,4135,0
|
||||
20250512,140300,714432518,4135,4135,4135,4135,0
|
||||
20250512,140200,714432518,4135,4135,4135,4135,1
|
||||
20250512,140100,714428383,4135,4135,4135,4135,0
|
||||
20250512,140000,714428383,4135,4135,4135,4135,1
|
||||
20250512,135900,714424248,4135,4130,4135,4130,2
|
||||
20250512,135800,714415983,4115,4115,4115,4115,0
|
||||
20250512,135700,714415983,4115,4120,4120,4115,77
|
||||
20250512,135600,714099118,4135,4135,4135,4135,0
|
||||
20250512,135500,714099118,4135,4120,4135,4120,3
|
||||
20250512,135400,714086743,4135,4125,4135,4125,3
|
||||
20250512,135300,714074348,4115,4115,4115,4115,1
|
||||
20250512,135200,714070233,4120,4135,4135,4120,1047
|
||||
20250512,135100,709755773,4135,4130,4135,4130,30
|
||||
20250512,135000,709631863,4130,4130,4130,4130,20
|
||||
20250512,134900,709549263,4130,4130,4130,4125,597
|
||||
20250512,134800,707085198,4130,4130,4130,4130,0
|
||||
20250512,134700,707085198,4130,4130,4130,4130,0
|
||||
20250512,134600,707085198,4130,4130,4130,4130,0
|
||||
20250512,134500,707085198,4130,4130,4130,4130,3
|
||||
20250512,134400,707072808,4130,4130,4130,4130,127
|
||||
20250512,134300,706548298,4135,4135,4135,4135,0
|
||||
20250512,134200,706548298,4135,4130,4135,4130,168
|
||||
20250512,134100,705853628,4130,4140,4140,4130,73
|
||||
20250512,134000,705552128,4130,4135,4135,4130,314
|
||||
20250512,133900,704255258,4140,4140,4140,4140,55
|
||||
20250512,133800,704027558,4140,4140,4140,4140,3
|
||||
20250512,133700,704015138,4140,4140,4140,4140,0
|
||||
20250512,133600,704015138,4140,4140,4140,4140,0
|
||||
20250512,133500,704015138,4140,4140,4140,4140,1
|
||||
20250512,133400,704010998,4130,4130,4130,4130,0
|
||||
20250512,133300,704010998,4130,4130,4130,4130,75
|
||||
20250512,133200,703701248,4130,4130,4130,4130,0
|
||||
20250512,133100,703701248,4130,4130,4130,4130,60
|
||||
20250512,133000,703453448,4130,4135,4135,4130,1700
|
||||
20250512,132900,696430948,4135,4135,4135,4135,2
|
||||
20250512,132800,696422678,4145,4145,4145,4145,0
|
||||
20250512,132700,696422678,4145,4145,4145,4145,1
|
||||
20250512,132600,696418533,4145,4145,4145,4145,0
|
||||
20250512,132500,696418533,4145,4145,4145,4145,51
|
||||
20250512,132400,696207138,4145,4145,4145,4145,0
|
||||
20250512,132300,696207138,4145,4145,4145,4145,1
|
||||
20250512,132200,696202993,4130,4130,4130,4130,0
|
||||
20250512,132100,696202993,4130,4140,4140,4130,287
|
||||
20250512,132000,695014923,4145,4145,4145,4145,50
|
||||
20250512,131900,694807673,4145,4140,4145,4140,800
|
||||
20250512,131800,691494673,4140,4140,4140,4140,1000
|
||||
20250512,131700,687354673,4140,4140,4140,4140,77
|
||||
20250512,131600,687035893,4140,4140,4140,4140,0
|
||||
20250512,131500,687035893,4140,4140,4145,4130,787
|
||||
20250512,131400,683775818,4120,4140,4140,4120,1776
|
||||
20250512,131300,676441678,4130,4130,4130,4130,0
|
||||
20250512,131200,676441678,4130,4125,4130,4125,267
|
||||
20250512,131100,675339053,4120,4120,4120,4120,50
|
||||
20250512,131000,675133053,4120,4120,4120,4120,2
|
||||
20250512,130900,675124813,4145,4145,4145,4145,2
|
||||
20250512,130800,675116523,4145,4145,4145,4145,0
|
||||
20250512,130700,675116523,4145,4145,4145,4145,0
|
||||
20250512,130600,675116523,4145,4145,4145,4145,2
|
||||
20250512,130500,675108233,4105,4145,4145,4105,4143
|
||||
20250512,130400,658064978,4150,4150,4150,4150,0
|
||||
20250512,130300,658064978,4150,4150,4150,4150,773
|
||||
20250512,130200,654857028,4145,4140,4145,4140,813
|
||||
20250512,130100,651487803,4140,4140,4140,4140,242
|
||||
20250512,130000,650485923,4140,4135,4140,4135,101
|
||||
20250512,125900,650068283,4135,4135,4140,4135,481
|
||||
20250512,125800,648079173,4135,4135,4135,4135,24
|
||||
20250512,125700,647979933,4140,4140,4140,4140,0
|
||||
20250512,125600,647979933,4140,4140,4140,4140,0
|
||||
20250512,125500,647979933,4140,4140,4140,4140,231
|
||||
20250512,125400,647023593,4140,4140,4140,4140,0
|
||||
20250512,125300,647023593,4140,4140,4140,4140,100
|
||||
20250512,125200,646609593,4145,4140,4145,4140,134
|
||||
20250512,125100,646054583,4145,4145,4145,4145,0
|
||||
20250512,125000,646054583,4145,4145,4145,4145,0
|
||||
20250512,124900,646054583,4145,4145,4145,4145,1
|
||||
20250512,124800,646050438,4145,4145,4145,4145,0
|
||||
20250512,124700,646050438,4145,4150,4150,4135,4102
|
||||
20250512,124600,629086018,4150,4150,4150,4150,300
|
||||
20250512,124500,627841018,4155,4155,4155,4155,3
|
||||
20250512,124400,627828553,4150,4150,4150,4150,50
|
||||
20250512,124300,627621053,4140,4155,4155,4140,12
|
||||
20250512,124200,627571358,4140,4145,4145,4140,1196
|
||||
20250512,124100,622614078,4145,4160,4160,4145,108
|
||||
20250512,124000,622166388,4155,4155,4155,4155,1
|
||||
20250512,123900,622162233,4150,4150,4150,4150,100
|
||||
20250512,123800,621747233,4150,4150,4150,4150,200
|
||||
20250512,123700,620917233,4150,4150,4150,4150,153
|
||||
20250512,123600,620282283,4150,4150,4150,4150,70
|
||||
20250512,123500,619991783,4160,4150,4160,4150,281
|
||||
20250512,123400,618825578,4155,4160,4160,4155,395
|
||||
20250512,123300,617184343,4160,4155,4160,4155,13
|
||||
20250512,123200,617130313,4160,4155,4160,4155,513
|
||||
20250512,123100,614998173,4160,4160,4160,4155,2927
|
||||
20250512,123000,602822003,4160,4155,4160,4155,95
|
||||
20250512,122900,602427268,4155,4155,4155,4155,6
|
||||
20250512,122800,602402338,4160,4155,4160,4155,112
|
||||
20250512,122700,601936458,4155,4150,4160,4140,5538
|
||||
20250512,122600,578941933,4150,4140,4150,4135,2226
|
||||
20250512,122500,569714775,4140,4140,4140,4140,584
|
||||
20250512,122400,567297015,4140,4140,4140,4140,150
|
||||
20250512,122300,566676015,4140,4140,4140,4140,208
|
||||
20250512,122200,565814895,4145,4145,4145,4145,1
|
||||
20250512,122100,565810750,4140,4145,4145,4140,88
|
||||
20250512,122000,565446330,4145,4145,4145,4145,1
|
||||
20250512,121900,565442185,4140,4140,4140,4140,0
|
||||
20250512,121800,565442185,4140,4140,4140,4140,100
|
||||
20250512,121700,565028185,4145,4145,4145,4145,1
|
||||
20250512,121600,565024040,4135,4135,4135,4135,404
|
||||
20250512,121500,563353500,4145,4140,4150,4140,4025
|
||||
20250512,121400,546666040,4140,4140,4140,4140,391
|
||||
20250512,121300,545047300,4140,4140,4140,4140,904
|
||||
20250512,121200,541304740,4140,4140,4145,4140,1146
|
||||
20250512,121100,536560270,4140,4140,4140,4140,1000
|
||||
20250512,121000,532420270,4145,4145,4145,4145,0
|
||||
20250512,120900,532420270,4145,4145,4145,4145,100
|
||||
20250512,120800,532005770,4135,4135,4135,4135,3
|
||||
20250512,120700,531993365,4140,4140,4145,4140,767
|
||||
20250512,120600,528817980,4140,4135,4140,4135,14
|
||||
20250512,120500,528760085,4135,4140,4140,4135,1566
|
||||
20250512,120400,522277055,4140,4140,4140,4140,779
|
||||
20250512,120300,519051995,4140,4140,4140,4140,221
|
||||
20250512,120200,518137055,4145,4140,4145,4140,400
|
||||
20250512,120100,516479555,4140,4145,4145,4140,589
|
||||
20250512,120000,514038880,4145,4145,4145,4145,50
|
||||
20250512,115900,513831630,4145,4145,4145,4140,1379
|
||||
20250512,115800,508118335,4145,4145,4150,4145,3694
|
||||
20250512,115700,492806695,4145,4140,4145,4140,319
|
||||
20250512,115600,491484460,4140,4135,4140,4135,220
|
||||
20250512,115500,490573710,4140,4140,4140,4140,460
|
||||
20250512,115400,488669310,4140,4140,4140,4140,174
|
||||
20250512,115300,487948950,4140,4140,4145,4140,173
|
||||
20250512,115200,487232725,4145,4140,4145,4140,2574
|
||||
20250512,115100,476574640,4140,4140,4140,4140,1
|
||||
20250512,115000,476570500,4145,4135,4145,4135,5599
|
||||
20250512,114900,453397655,4135,4130,4135,4130,871
|
||||
20250512,114800,449799820,4135,4135,4135,4135,2
|
||||
20250512,114700,449791550,4135,4135,4135,4135,174
|
||||
20250512,114600,449072060,4135,4130,4135,4130,404
|
||||
20250512,114500,447403510,4130,4125,4130,4125,839
|
||||
20250512,114400,443939440,4125,4127,4127,4125,600
|
||||
20250512,114300,441463824,4122,4112,4130,4112,6929
|
||||
20250512,114200,412903547,4115,4115,4115,4115,0
|
||||
20250512,114100,412903547,4115,4115,4115,4115,0
|
||||
20250512,114000,412903547,4115,4115,4115,4112,203
|
||||
20250512,113900,412068802,4110,4110,4110,4110,276
|
||||
20250512,113800,410934442,4110,4110,4110,4110,0
|
||||
20250512,113700,410934442,4110,4110,4110,4110,11
|
||||
20250512,113600,410889232,4115,4115,4115,4115,1
|
||||
20250512,113500,410885117,4110,4110,4110,4110,30
|
||||
20250512,113400,410761817,4110,4110,4110,4110,0
|
||||
20250512,113300,410761817,4110,4110,4110,4110,2
|
||||
20250512,113200,410753597,4110,4110,4110,4110,100
|
||||
20250512,113100,410342597,4110,4110,4110,4105,730
|
||||
20250512,113000,407342727,4115,4115,4115,4115,739
|
||||
20250512,112900,404301742,4115,4105,4115,4105,379
|
||||
20250512,112800,402745937,4115,4115,4115,4115,0
|
||||
20250512,112700,402745937,4115,4115,4115,4115,160
|
||||
20250512,112600,402087537,4115,4115,4115,4115,101
|
||||
20250512,112500,401671922,4115,4115,4115,4115,1
|
||||
20250512,112400,401667807,4105,4105,4105,4105,86
|
||||
20250512,112300,401314777,4115,4115,4115,4115,0
|
||||
20250512,112200,401314777,4115,4115,4115,4115,0
|
||||
20250512,112100,401314777,4115,4115,4115,4105,1404
|
||||
20250512,112000,395545222,4110,4110,4110,4110,1124
|
||||
20250512,111900,390925582,4110,4110,4110,4110,278
|
||||
20250512,111800,389783002,4110,4110,4110,4110,1
|
||||
20250512,111700,389778892,4105,4110,4110,4105,11
|
||||
20250512,111600,389733687,4110,4110,4110,4110,0
|
||||
20250512,111500,389733687,4110,4110,4110,4110,62
|
||||
20250512,111400,389478867,4110,4110,4110,4110,0
|
||||
20250512,111300,389478867,4110,4110,4110,4110,11
|
||||
20250512,111200,389433657,4110,4110,4110,4110,316
|
||||
20250512,111100,388134897,4110,4110,4110,4110,20
|
||||
20250512,111000,388052697,4110,4115,4115,4110,440
|
||||
20250512,110900,386242297,4110,4110,4110,4110,0
|
||||
20250512,110800,386242297,4110,4110,4110,4110,84
|
||||
20250512,110700,385897057,4115,4115,4115,4115,2
|
||||
20250512,110600,385888827,4115,4115,4115,4115,0
|
||||
20250512,110500,385888827,4115,4115,4115,4115,0
|
||||
20250512,110400,385888827,4115,4115,4115,4115,51
|
||||
20250512,110300,385678962,4115,4115,4115,4115,232
|
||||
20250512,110200,384724282,4115,4115,4115,4115,63
|
||||
20250512,110100,384465037,4115,4115,4115,4115,1
|
||||
20250512,110000,384460922,4120,4120,4120,4120,4
|
||||
20250512,105900,384444442,4115,4115,4115,4115,280
|
||||
20250512,105800,383292242,4115,4115,4115,4115,55
|
||||
20250512,105700,383065917,4115,4115,4115,4115,200
|
||||
20250512,105600,382242917,4115,4115,4115,4115,20
|
||||
20250512,105500,382160617,4115,4130,4130,4115,500
|
||||
20250512,105400,380102782,4120,4120,4120,4120,27
|
||||
20250512,105300,379991542,4130,4120,4130,4120,537
|
||||
20250512,105200,377773932,4120,4130,4130,4120,424
|
||||
20250512,105100,376022982,4130,4120,4130,4120,2974
|
||||
20250512,105000,363760757,4115,4115,4115,4115,407
|
||||
20250512,104900,362085952,4115,4115,4115,4115,3
|
||||
20250512,104800,362073607,4115,4115,4115,4115,666
|
||||
20250512,104700,359333017,4115,4115,4115,4115,48
|
||||
20250512,104600,359135497,4115,4110,4115,4110,178
|
||||
20250512,104500,358403147,4110,4110,4110,4110,1347
|
||||
20250512,104400,352866977,4110,4110,4110,4110,6
|
||||
20250512,104300,352842317,4105,4105,4105,4105,0
|
||||
20250512,104200,352842317,4105,4110,4110,4105,2064
|
||||
20250512,104100,344367327,4110,4115,4115,4110,5
|
||||
20250512,104000,344346757,4115,4120,4120,4115,4
|
||||
20250512,103900,344330282,4110,4110,4110,4110,12
|
||||
20250512,103800,344280962,4110,4110,4110,4110,190
|
||||
20250512,103700,343500062,4110,4110,4110,4110,524
|
||||
20250512,103600,341346422,4110,4110,4110,4110,773
|
||||
20250512,103500,338169392,4120,4120,4120,4120,2
|
||||
20250512,103400,338161152,4120,4110,4120,4110,98
|
||||
20250512,103300,337757882,4110,4110,4110,4110,676
|
||||
20250512,103200,334979522,4115,4115,4115,4115,0
|
||||
20250512,103100,334979522,4115,4120,4122,4115,1318
|
||||
20250512,103000,329555382,4120,4110,4120,4110,15
|
||||
20250512,102900,329493682,4117,4120,4125,4110,3009
|
||||
20250512,102800,317094582,4115,4110,4115,4110,210
|
||||
20250512,102700,316230482,4110,4110,4110,4110,78
|
||||
20250512,102600,315909902,4110,4120,4120,4110,6
|
||||
20250512,102500,315885212,4120,4110,4120,4110,4
|
||||
20250512,102400,315868757,4120,4120,4120,4120,25
|
||||
20250512,102300,315765757,4120,4120,4120,4120,1000
|
||||
20250512,102200,311645757,4100,4120,4125,4100,1719
|
||||
20250512,102100,304581757,4120,4120,4125,4115,3571
|
||||
20250512,102000,289867787,4115,4100,4115,4100,1531
|
||||
20250512,101900,283571602,4110,4110,4110,4110,400
|
||||
20250512,101800,281927602,4110,4090,4110,4090,6974
|
||||
20250512,101700,253335767,4090,4090,4090,4090,6
|
||||
20250512,101600,253311227,4090,4090,4090,4080,1108
|
||||
20250512,101500,248780302,4095,4095,4095,4095,0
|
||||
20250512,101400,248780302,4095,4095,4095,4095,0
|
||||
20250512,101300,248780302,4095,4095,4095,4095,2
|
||||
20250512,101200,248772112,4085,4085,4085,4085,0
|
||||
20250512,101100,248772112,4085,4090,4090,4085,162
|
||||
20250512,101000,248109832,4095,4095,4095,4095,0
|
||||
20250512,100900,248109832,4095,4085,4095,4085,221
|
||||
20250512,100800,247206317,4095,4095,4095,4095,272
|
||||
20250512,100700,246092477,4095,4095,4095,4095,0
|
||||
20250512,100600,246092477,4095,4090,4095,4090,1794
|
||||
20250512,100500,238752177,4090,4085,4090,4085,1020
|
||||
20250512,100400,234580477,4085,4085,4085,4085,249
|
||||
20250512,100300,233563312,4085,4085,4085,4085,10
|
||||
20250512,100200,233522462,4085,4085,4087,4085,770
|
||||
20250512,100100,230377008,4080,4080,4080,4080,1
|
||||
20250512,100000,230372928,4082,4085,4085,4082,44
|
||||
20250512,095900,230193191,4085,4085,4085,4085,0
|
||||
20250512,095800,230193191,4085,4085,4085,4085,0
|
||||
20250512,095700,230193191,4085,4085,4085,4085,2
|
||||
20250512,095600,230185021,4090,4090,4090,4090,201
|
||||
20250512,095500,229362931,4095,4090,4095,4090,16
|
||||
20250512,095400,229297416,4095,4090,4095,4090,104
|
||||
20250512,095300,228872036,4095,4090,4095,4090,1174
|
||||
20250512,095200,224068636,4090,4090,4090,4090,0
|
||||
20250512,095100,224068636,4090,4085,4090,4085,1310
|
||||
20250512,095000,218710786,4085,4085,4085,4085,0
|
||||
20250512,094900,218710786,4085,4085,4085,4085,160
|
||||
20250512,094800,218057186,4090,4090,4090,4090,1009
|
||||
20250512,094700,213930376,4090,4090,4090,4090,0
|
||||
20250512,094600,213930376,4090,4095,4095,4090,2562
|
||||
20250512,094500,203448791,4090,4090,4095,4090,6488
|
||||
20250512,094400,176912841,4090,4080,4090,4080,1358
|
||||
20250512,094300,171370916,4080,4080,4080,4080,0
|
||||
20250512,094200,171370916,4080,4080,4080,4070,3
|
||||
20250512,094100,171358686,4080,4080,4080,4080,32
|
||||
20250512,094000,171228126,4080,4075,4080,4070,104
|
||||
20250512,093900,170804746,4080,4080,4080,4080,2
|
||||
20250512,093800,170796586,4085,4085,4085,4080,626
|
||||
20250512,093700,168241196,4085,4085,4090,4085,1697
|
||||
20250512,093600,161308936,4085,4075,4085,4075,2350
|
||||
20250512,093500,151719566,4070,4070,4070,4060,1735
|
||||
20250512,093400,144667836,4070,4070,4070,4070,695
|
||||
20250512,093300,141839186,4070,4065,4070,4065,750
|
||||
20250512,093200,138786691,4070,4065,4070,4065,600
|
||||
20250512,093100,136345191,4070,4065,4070,4065,200
|
||||
20250512,093000,135531641,4065,4055,4065,4050,5096
|
||||
20250512,092900,114851021,4055,4055,4055,4055,50
|
||||
20250512,092800,114648271,4050,4045,4050,4045,946
|
||||
20250512,092700,110817721,4045,4040,4050,4040,337
|
||||
20250512,092600,109455191,4050,4045,4050,4045,2023
|
||||
20250512,092500,101271901,4045,4040,4045,4040,51
|
||||
20250512,092400,101065856,4045,4035,4045,4035,2592
|
||||
20250512,092300,90600801,4035,4035,4040,4035,783
|
||||
20250512,092200,87441385,4045,4045,4045,4045,0
|
||||
20250512,092100,87441385,4045,4040,4045,4040,4940
|
||||
20250512,092000,67483765,4040,4045,4045,4040,21
|
||||
20250512,091900,67398920,4035,4035,4035,4035,53
|
||||
20250512,091800,67185065,4035,4040,4040,4035,38
|
||||
20250512,091700,67031730,4045,4050,4050,4045,9
|
||||
20250512,091600,66995320,4050,4050,4050,4050,1
|
||||
20250512,091500,66991270,4055,4050,4055,4045,1025
|
||||
20250512,091400,62838310,4045,4045,4045,4030,450
|
||||
20250512,091300,61024435,4025,4025,4025,4025,131
|
||||
20250512,091200,60497160,4030,4030,4045,4030,174
|
||||
20250512,091100,59795895,4050,4050,4050,4050,0
|
||||
20250512,091000,59795895,4050,4035,4050,4030,1436
|
||||
20250512,090900,53990230,4040,4045,4045,4040,715
|
||||
20250512,090800,51099365,4040,4050,4050,4040,1050
|
||||
20250512,090700,46856705,4050,4045,4055,4045,1070
|
||||
20250512,090600,42524435,4055,4050,4055,4050,1210
|
||||
20250512,090500,37623885,4050,4055,4055,4050,304
|
||||
20250512,090400,36392670,4060,4060,4060,4060,10
|
||||
20250512,090300,36352070,4055,4055,4055,4055,100
|
||||
20250512,090200,35946570,4060,4035,4060,4035,3035
|
||||
20250512,090100,23684405,4040,4030,4045,4025,1008
|
||||
20250512,090000,19621620,4020,4020,4020,4020,4881
|
||||
|
Reference in New Issue
Block a user