Update 2025-05-12 2741 candle_min
This commit is contained in:
582
010950/min/candle-20250512.csv
Normal file
582
010950/min/candle-20250512.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,183900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,183000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,182000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,181000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,180900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,180000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,175000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,174000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,173900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,173000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,172000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,171000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,170900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,170000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,165000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,164000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,163900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,163000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,162000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,161000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,160900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,160000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,155000,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,154000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,153900,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153800,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153700,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153600,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153500,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153400,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153300,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153200,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153100,7423320250,52400,52400,52400,52400,0
|
||||
20250512,153000,7423320250,52400,52400,52400,52400,6861
|
||||
20250512,152900,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152800,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152700,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152600,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152500,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152400,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152300,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152200,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152100,7063803850,52100,52100,52100,52100,0
|
||||
20250512,152000,7063803850,52100,52100,52100,52100,0
|
||||
20250512,151900,7063803850,52100,52200,52200,52100,20
|
||||
20250512,151800,7062761200,52150,52150,52150,52150,104
|
||||
20250512,151700,7057337600,52150,52100,52200,52100,573
|
||||
20250512,151600,7027474100,52100,52100,52200,52100,52
|
||||
20250512,151500,7024764600,52200,52100,52200,52100,64
|
||||
20250512,151400,7021425000,52100,52100,52200,52100,158
|
||||
20250512,151300,7013188100,52100,52100,52200,52100,264
|
||||
20250512,151200,6999425200,52200,52100,52200,52000,1627
|
||||
20250512,151100,6914656600,52100,52100,52100,52000,476
|
||||
20250512,151000,6889858300,52100,52100,52200,52000,1794
|
||||
20250512,150900,6796362950,52100,52100,52100,52000,912
|
||||
20250512,150800,6748849000,52100,52200,52200,52100,1312
|
||||
20250512,150700,6680488700,52200,52200,52200,52100,95
|
||||
20250512,150600,6675533900,52100,52200,52200,52100,183
|
||||
20250512,150500,6665991250,52200,52150,52200,52150,50
|
||||
20250512,150400,6663383500,52200,52200,52200,52150,94
|
||||
20250512,150300,6658478800,52100,52100,52200,52100,1303
|
||||
20250512,150200,6590587000,52100,52050,52100,52000,159
|
||||
20250512,150100,6582312750,52100,52100,52200,52000,2747
|
||||
20250512,150000,6439194750,52000,52100,52100,52000,270
|
||||
20250512,145900,6425144750,52100,52000,52100,52000,131
|
||||
20250512,145800,6418327450,52000,52100,52100,52000,234
|
||||
20250512,145700,6406144350,52000,52050,52100,52000,204
|
||||
20250512,145600,6395529200,52050,52000,52100,52000,213
|
||||
20250512,145500,6384446300,52000,52000,52100,52000,182
|
||||
20250512,145400,6374977300,52000,52000,52000,52000,86
|
||||
20250512,145300,6370505300,52000,52150,52150,52000,498
|
||||
20250512,145200,6344561400,52100,52100,52200,52100,186
|
||||
20250512,145100,6334865800,52200,52100,52200,52100,196
|
||||
20250512,145000,6324649000,52100,52150,52200,52100,189
|
||||
20250512,144900,6314796950,52200,52100,52200,52100,60
|
||||
20250512,144800,6311669650,52200,52100,52200,52100,130
|
||||
20250512,144700,6304889150,52100,52100,52200,52100,438
|
||||
20250512,144600,6282064350,52100,52200,52200,52100,173
|
||||
20250512,144500,6273036450,52100,52100,52200,52100,124
|
||||
20250512,144400,6266568900,52100,52100,52200,52100,272
|
||||
20250512,144300,6252392700,52100,52050,52200,52050,7221
|
||||
20250512,144200,5876038550,52000,52000,52100,52000,205
|
||||
20250512,144100,5865370950,52000,52000,52100,52000,498
|
||||
20250512,144000,5839431850,52000,52000,52100,52000,178
|
||||
20250512,143900,5830170750,52000,52100,52100,52000,265
|
||||
20250512,143800,5816379650,52000,52000,52100,52000,310
|
||||
20250512,143700,5800239650,52000,52000,52100,52000,75
|
||||
20250512,143600,5796334550,52000,52100,52100,52000,180
|
||||
20250512,143500,5786968550,52000,52000,52100,52000,3583
|
||||
20250512,143400,5600368350,52000,52100,52100,52000,123
|
||||
20250512,143300,5593967350,52050,52100,52100,52000,149
|
||||
20250512,143200,5586214000,52000,52100,52100,52000,117
|
||||
20250512,143100,5580129700,52000,52000,52100,52000,201
|
||||
20250512,143000,5569672700,52000,52000,52100,52000,151
|
||||
20250512,142900,5561814400,52100,52100,52100,52000,191
|
||||
20250512,142800,5551874600,52050,52000,52100,52000,191
|
||||
20250512,142700,5541936600,52000,52000,52100,52000,149
|
||||
20250512,142600,5534188500,52100,52000,52100,52000,217
|
||||
20250512,142500,5522899500,52000,52000,52100,52000,212
|
||||
20250512,142400,5511869300,52000,52000,52100,52000,194
|
||||
20250512,142300,5501775900,52000,52000,52100,52000,782
|
||||
20250512,142200,5461106900,52000,52000,52100,52000,133
|
||||
20250512,142100,5454184900,52100,52000,52100,52000,193
|
||||
20250512,142000,5444147900,52100,52000,52100,52000,84
|
||||
20250512,141900,5439773900,52000,52000,52100,52000,168
|
||||
20250512,141800,5431031900,52000,52000,52100,52000,138
|
||||
20250512,141700,5423850800,52000,52000,52100,52000,154
|
||||
20250512,141600,5415835300,52000,52000,52100,52000,66
|
||||
20250512,141500,5412402300,52000,52000,52100,52000,150
|
||||
20250512,141400,5404596050,52000,52000,52100,52000,160
|
||||
20250512,141300,5396269050,52000,52100,52100,52000,119
|
||||
20250512,141200,5390074950,52000,52000,52100,52000,137
|
||||
20250512,141100,5382945950,52000,52100,52100,52000,240
|
||||
20250512,141000,5370447450,52000,52000,52000,52000,288
|
||||
20250512,140900,5355471450,52100,52000,52100,52000,194
|
||||
20250512,140800,5345377250,52000,52000,52100,52000,188
|
||||
20250512,140700,5335595250,52000,52000,52100,52000,122
|
||||
20250512,140600,5329246250,52000,52100,52100,52000,237
|
||||
20250512,140500,5316916250,52000,52100,52100,52000,178
|
||||
20250512,140400,5307654050,52050,52000,52100,52000,149
|
||||
20250512,140300,5299901050,52000,52000,52050,52000,260
|
||||
20250512,140200,5286378050,52000,52000,52100,52000,162
|
||||
20250512,140100,5277948050,52000,52050,52100,52000,180
|
||||
20250512,140000,5268582450,52100,52100,52100,52000,125
|
||||
20250512,135900,5262076100,52000,52000,52100,52000,191
|
||||
20250512,135800,5252143100,52100,52100,52100,52000,103
|
||||
20250512,135700,5246781800,52050,52000,52100,52000,128
|
||||
20250512,135600,5240119200,52000,52050,52100,52000,100
|
||||
20250512,135500,5234911950,52000,52000,52100,52000,236
|
||||
20250512,135400,5222634950,52100,52100,52100,52000,86
|
||||
20250512,135300,5218155850,52000,52000,52100,52000,145
|
||||
20250512,135200,5210614450,52100,52000,52100,52000,81
|
||||
20250512,135100,5206397450,52000,52000,52100,52000,233
|
||||
20250512,135000,5194275150,52100,52100,52100,52000,86
|
||||
20250512,134900,5189796050,52000,52000,52100,52000,145
|
||||
20250512,134800,5182250950,52000,52000,52100,52000,116
|
||||
20250512,134700,5176217950,52000,52000,52100,52000,134
|
||||
20250512,134600,5169244750,52000,52000,52100,52000,182
|
||||
20250512,134500,5159774750,52000,52000,52100,52000,130
|
||||
20250512,134400,5153008650,52000,52000,52100,52000,172
|
||||
20250512,134300,5144059650,52100,52100,52100,52000,109
|
||||
20250512,134200,5138385450,52000,52100,52100,52000,70
|
||||
20250512,134100,5134744450,52000,52100,52100,52000,58
|
||||
20250512,134000,5131723150,52000,52000,52100,52000,141
|
||||
20250512,133900,5124386150,52000,52000,52100,52000,98
|
||||
20250512,133800,5119285150,52000,52100,52100,52000,81
|
||||
20250512,133700,5115068150,52000,52000,52100,52000,122
|
||||
20250512,133600,5108723850,52100,52000,52100,52000,55
|
||||
20250512,133500,5105858750,52100,52000,52100,52000,90
|
||||
20250512,133400,5101173750,52100,52000,52100,52000,85
|
||||
20250512,133300,5096748650,52000,52000,52100,52000,142
|
||||
20250512,133200,5089359550,52000,52100,52100,52000,84
|
||||
20250512,133100,5084986550,52000,52000,52100,52000,609
|
||||
20250512,133000,5053261050,52100,52000,52100,52000,109
|
||||
20250512,132900,5047587850,52000,52000,52100,52000,107
|
||||
20250512,132800,5042018750,52000,52100,52100,52000,107
|
||||
20250512,132700,5036449750,52100,52100,52100,52000,87
|
||||
20250512,132600,5031920650,52000,52000,52000,52000,34
|
||||
20250512,132500,5030152650,52000,52000,52100,52000,169
|
||||
20250512,132400,5021358750,52000,52000,52100,52000,116
|
||||
20250512,132300,5015321650,52000,52000,52100,52000,106
|
||||
20250512,132200,5009804650,52100,52000,52100,52000,165
|
||||
20250512,132100,5001219550,52100,52100,52100,52000,84
|
||||
20250512,132000,4996846450,52000,52000,52000,52000,44
|
||||
20250512,131900,4994558450,52000,52000,52100,52000,84
|
||||
20250512,131800,4990185450,52100,52100,52100,52000,335
|
||||
20250512,131700,4972758350,52100,52000,52100,52000,54
|
||||
20250512,131600,4969945350,52000,52100,52100,52000,104
|
||||
20250512,131500,4964532250,52000,52000,52100,52000,45
|
||||
20250512,131400,4962191250,52100,52000,52100,52000,191
|
||||
20250512,131300,4952254250,52100,52000,52100,52000,85
|
||||
20250512,131200,4947829150,52000,52000,52100,52000,1855
|
||||
20250512,131100,4851364150,52000,51900,52000,51900,203
|
||||
20250512,131000,4840814050,52000,52000,52000,51900,135
|
||||
20250512,130900,4833799650,52000,51900,52000,51900,200
|
||||
20250512,130800,4823406850,51900,52000,52000,51900,154
|
||||
20250512,130700,4815399100,52000,51900,52000,51900,345
|
||||
20250512,130600,4797470700,51900,51950,52000,51900,82
|
||||
20250512,130500,4793209050,52000,51950,52000,51950,65
|
||||
20250512,130400,4789829200,52000,51900,52000,51900,121
|
||||
20250512,130300,4783543000,52000,51900,52000,51900,106
|
||||
20250512,130200,4778036600,52000,51950,52000,51950,70
|
||||
20250512,130100,4774397600,51900,51900,52000,51900,85
|
||||
20250512,130000,4769981000,51900,52000,52000,51900,109
|
||||
20250512,125900,4764317600,51900,51900,52000,51900,200
|
||||
20250512,125800,4753932600,52000,51900,52000,51900,50
|
||||
20250512,125700,4751332700,52000,51900,52000,51900,83
|
||||
20250512,125600,4747020000,51900,51900,52000,51900,188
|
||||
20250512,125500,4737253200,52000,51900,52100,51900,62
|
||||
20250512,125400,4734024300,52000,52000,52100,51950,365
|
||||
20250512,125300,4715039650,52000,52000,52000,51950,111
|
||||
20250512,125200,4709267750,52000,52000,52000,51900,133
|
||||
20250512,125100,4702361250,51900,52000,52000,51900,156
|
||||
20250512,125000,4694249450,52000,52000,52000,51900,540
|
||||
20250512,124900,4666180450,51900,51900,52000,51900,3989
|
||||
20250512,124800,4458753950,51900,52000,52000,51900,306
|
||||
20250512,124700,4442853750,51900,51900,51900,51900,44
|
||||
20250512,124600,4440570150,52000,51900,52000,51900,83
|
||||
20250512,124500,4436257350,51900,51900,52000,51900,123
|
||||
20250512,124400,4429867650,51900,51900,52000,51900,148
|
||||
20250512,124300,4422181450,52000,52000,52000,51900,101
|
||||
20250512,124200,4416933950,51900,52000,52000,51900,93
|
||||
20250512,124100,4412102250,51900,51900,52000,51900,826
|
||||
20250512,124000,4369231850,52000,51950,52000,51900,158
|
||||
20250512,123900,4361023750,51950,51950,52000,51950,62
|
||||
20250512,123800,4357799900,52000,51900,52000,51900,138
|
||||
20250512,123700,4350631200,51900,51950,52000,51900,173
|
||||
20250512,123600,4341642800,51950,51900,52000,51900,63
|
||||
20250512,123500,4338371350,52000,52000,52000,51900,53
|
||||
20250512,123400,4335615450,51900,51950,52000,51900,114
|
||||
20250512,123300,4329693800,52000,52000,52000,51900,141
|
||||
20250512,123200,4322367600,51900,52000,52000,51900,84
|
||||
20250512,123100,4318003000,51900,52000,52000,51900,88
|
||||
20250512,123000,4313430400,51900,51900,52000,51900,105
|
||||
20250512,122900,4307980100,51900,51900,52000,51900,83
|
||||
20250512,122800,4303667400,51900,52000,52000,51900,128
|
||||
20250512,122700,4297018800,52000,51900,52000,51900,55
|
||||
20250512,122600,4294159000,51900,52000,52000,51900,150
|
||||
20250512,122500,4286368600,52000,52000,52000,51900,71
|
||||
20250512,122400,4282682600,51950,51950,52000,51950,54
|
||||
20250512,122300,4279874750,52000,51900,52000,51900,127
|
||||
20250512,122200,4273278350,51900,52000,52000,51900,188
|
||||
20250512,122100,4263509850,51900,51900,52000,51900,389
|
||||
20250512,122000,4243292750,52000,52000,52000,52000,52
|
||||
20250512,121900,4240588750,51900,51900,52000,51900,53
|
||||
20250512,121800,4237837550,51900,51900,52000,51900,148
|
||||
20250512,121700,4230151350,51900,51900,52000,51900,159
|
||||
20250512,121600,4221888650,51900,52000,52000,51900,98
|
||||
20250512,121500,4216797350,51900,52000,52000,51900,190
|
||||
20250512,121400,4206927200,51900,51950,52000,51900,74
|
||||
20250512,121300,4203086050,52000,52000,52000,51900,131
|
||||
20250512,121200,4196277250,52000,51900,52000,51900,92
|
||||
20250512,121100,4191497050,52000,51950,52000,51900,166
|
||||
20250512,121000,4182876250,51950,52000,52000,51900,56
|
||||
20250512,120900,4179964500,51900,51900,52000,51900,1492
|
||||
20250512,120800,4102384500,51900,51900,52000,51900,71
|
||||
20250512,120700,4098694400,51900,51900,52000,51900,171
|
||||
20250512,120600,4089814500,51900,51900,52000,51900,254
|
||||
20250512,120500,4076626800,51900,51900,52000,51900,103
|
||||
20250512,120400,4071275900,51900,51900,52000,51900,149
|
||||
20250512,120300,4063536800,51900,51900,52000,51900,36
|
||||
20250512,120200,4061668300,52000,52000,52000,51900,396
|
||||
20250512,120100,4041082500,51900,52000,52000,51900,89
|
||||
20250512,120000,4036456550,51950,52000,52000,51950,156
|
||||
20250512,115900,4028349250,51950,52000,52000,51950,181
|
||||
20250512,115800,4018937450,52000,52000,52100,51900,8479
|
||||
20250512,115700,3578048950,51900,51900,52000,51900,115
|
||||
20250512,115600,3572075150,51900,52000,52000,51900,221
|
||||
20250512,115500,3560599550,51900,51900,52000,51900,139
|
||||
20250512,115400,3553380450,51900,51900,52000,51900,122
|
||||
20250512,115300,3547042850,51900,51900,52000,51900,170
|
||||
20250512,115200,3538214550,51900,51900,52000,51900,112
|
||||
20250512,115100,3532401250,51900,51900,52000,51900,206
|
||||
20250512,115000,3521697950,51900,51950,52000,51900,137
|
||||
20250512,114900,3514580600,51900,51900,52000,51900,212
|
||||
20250512,114800,3503571100,51900,51950,52000,51900,129
|
||||
20250512,114700,3496870850,51900,52000,52000,51900,146
|
||||
20250512,114600,3489286050,51900,51900,51900,51900,75
|
||||
20250512,114500,3485393550,51900,51900,52000,51900,242
|
||||
20250512,114400,3472827750,52000,52000,52000,51900,114
|
||||
20250512,114300,3466905950,52000,51900,52000,51900,169
|
||||
20250512,114200,3458129050,51900,52000,52000,51900,116
|
||||
20250512,114100,3452102850,52000,52000,52000,51900,164
|
||||
20250512,114000,3443585550,51900,51900,52000,51900,95
|
||||
20250512,113900,3438653150,51900,51900,52000,51900,136
|
||||
20250512,113800,3431589550,51900,51900,52000,51900,230
|
||||
20250512,113700,3419643050,51900,52000,52000,51900,2094
|
||||
20250512,113600,3310805550,52000,52000,52100,52000,143
|
||||
20250512,113500,3303362950,52000,52000,52000,52000,52
|
||||
20250512,113400,3300658950,52000,52000,52100,52000,223
|
||||
20250512,113300,3289056650,52000,52100,52100,52000,116
|
||||
20250512,113200,3283018950,52000,52000,52100,52000,189
|
||||
20250512,113100,3273185950,52000,52000,52100,52000,101
|
||||
20250512,113000,3267928550,52000,52100,52100,52000,211
|
||||
20250512,112900,3256951250,52000,52000,52100,52000,60
|
||||
20250512,112800,3253828550,52000,52000,52100,52000,126
|
||||
20250512,112700,3247270050,52100,52000,52100,52000,165
|
||||
20250512,112600,3238683950,52000,52050,52100,52000,162
|
||||
20250512,112500,3230251150,52100,52000,52100,52000,92
|
||||
20250512,112400,3225459750,52000,52100,52100,52000,11
|
||||
20250512,112300,3224887050,52000,52100,52100,52000,148
|
||||
20250512,112200,3217185550,52100,52000,52100,52000,121
|
||||
20250512,112100,3210887950,52000,52100,52100,52000,86
|
||||
20250512,112000,3206408650,52000,52000,52100,52000,121
|
||||
20250512,111900,3200108550,52000,52100,52100,52000,189
|
||||
20250512,111800,3190273250,52100,52000,52100,52000,49
|
||||
20250512,111700,3187720650,52100,52100,52100,52000,127
|
||||
20250512,111600,3181110750,52100,52100,52100,52000,119
|
||||
20250512,111500,3174910950,52000,52050,52100,52000,192
|
||||
20250512,111400,3164919600,52000,52100,52100,52000,1017
|
||||
20250512,111300,3112030600,52100,52000,52100,52000,14
|
||||
20250512,111200,3111301800,52000,52100,52100,52000,38
|
||||
20250512,111100,3109325400,52000,52100,52100,52000,4551
|
||||
20250512,111000,2872252300,52100,52000,52100,52000,62
|
||||
20250512,110900,2869027900,52100,52100,52100,52000,160
|
||||
20250512,110800,2860705100,52100,52100,52100,52000,94
|
||||
20250512,110700,2855814300,52000,52000,52000,52000,130
|
||||
20250512,110600,2849054300,52000,52000,52100,52000,30
|
||||
20250512,110500,2847493600,52000,52100,52100,52000,222
|
||||
20250512,110400,2835949000,52100,52000,52100,52000,99
|
||||
20250512,110300,2830799600,52000,52050,52100,52000,91
|
||||
20250512,110200,2826066850,52100,52100,52100,52000,56
|
||||
20250512,110100,2823152900,52050,52100,52100,52000,74
|
||||
20250512,110000,2819304500,52100,52000,52100,52000,173
|
||||
20250512,105900,2810307650,52000,52000,52100,52000,44
|
||||
20250512,105800,2808018950,52000,52000,52000,52000,36
|
||||
20250512,105700,2806146950,52000,52000,52100,52000,292
|
||||
20250512,105600,2790962650,52000,52000,52100,52000,68
|
||||
20250512,105500,2787426350,52000,52000,52100,52000,35
|
||||
20250512,105400,2785605550,52000,52000,52000,52000,33
|
||||
20250512,105300,2783889550,52000,52000,52100,52000,148
|
||||
20250512,105200,2776192500,52000,52100,52100,52000,45
|
||||
20250512,105100,2773851600,52000,52000,52100,52000,129
|
||||
20250512,105000,2767143400,52000,52000,52100,52000,113
|
||||
20250512,104900,2761262200,52100,52000,52100,52000,111
|
||||
20250512,104800,2755484900,52100,52000,52100,52000,75
|
||||
20250512,104700,2751583600,52000,52100,52100,52000,16
|
||||
20250512,104600,2750750400,52100,52000,52100,52000,16
|
||||
20250512,104500,2749917000,52100,52100,52100,52000,642
|
||||
20250512,104400,2716479600,52000,52100,52100,52000,95
|
||||
20250512,104300,2711536300,52100,52100,52100,52000,354
|
||||
20250512,104200,2693096900,52000,52000,52100,52000,440
|
||||
20250512,104100,2670216600,52000,52000,52100,52000,113
|
||||
20250512,104000,2664340200,52000,52050,52050,52000,95
|
||||
20250512,103900,2659399200,52000,52000,52100,52000,429
|
||||
20250512,103800,2637088500,52100,52100,52100,52000,133
|
||||
20250512,103700,2630168200,52100,52100,52100,52000,1442
|
||||
20250512,103600,2555076200,52100,52200,52200,52100,583
|
||||
20250512,103500,2524700900,52100,52100,52200,52100,68
|
||||
20250512,103400,2521157300,52200,52200,52200,52100,68
|
||||
20250512,103300,2517613300,52100,52100,52100,52100,65
|
||||
20250512,103200,2514226800,52100,52200,52200,52100,11
|
||||
20250512,103100,2513652800,52200,52100,52200,52100,247
|
||||
20250512,103000,2500784000,52100,52200,52200,52100,116
|
||||
20250512,102900,2494736850,52150,52200,52200,52150,53
|
||||
20250512,102800,2491970550,52200,52200,52200,52100,140
|
||||
20250512,102700,2484667600,52200,52200,52200,52000,789
|
||||
20250512,102600,2443554700,52200,52100,52200,52100,1665
|
||||
20250512,102500,2356771200,52100,52100,52100,52000,212
|
||||
20250512,102400,2345729600,52100,52100,52100,52000,168
|
||||
20250512,102300,2336979900,52100,52000,52100,52000,214
|
||||
20250512,102200,2325843400,52100,52100,52100,52000,149
|
||||
20250512,102100,2318086700,52100,52100,52100,52000,137
|
||||
20250512,102000,2310949300,52100,52100,52100,52000,63
|
||||
20250512,101900,2307667400,52000,52100,52100,52000,217
|
||||
20250512,101800,2296373400,52100,52100,52100,52000,38
|
||||
20250512,101700,2294394300,52000,52100,52100,52000,218
|
||||
20250512,101600,2283057800,52000,52000,52100,52000,91
|
||||
20250512,101500,2278325400,52000,52000,52000,52000,244
|
||||
20250512,101400,2265637400,52000,52100,52100,52000,75
|
||||
20250512,101300,2261736600,52100,52000,52200,52000,105
|
||||
20250512,101200,2256263200,52000,52000,52000,51900,836
|
||||
20250512,101100,2212808900,52000,51900,52000,51900,10
|
||||
20250512,101000,2212289300,52000,52100,52100,51900,3244
|
||||
20250512,100900,2043626700,52100,52000,52100,52000,44
|
||||
20250512,100800,2041337900,52100,52100,52100,52000,85
|
||||
20250512,100700,2036916700,52000,52000,52100,52000,749
|
||||
20250512,100600,1997968050,51900,52100,52200,51900,2410
|
||||
20250512,100500,1872517250,52100,52100,52100,52000,153
|
||||
20250512,100400,1864547950,52100,52100,52100,52000,250
|
||||
20250512,100300,1851528600,52100,52100,52100,52000,381
|
||||
20250512,100200,1831679000,52100,52100,52100,52000,142
|
||||
20250512,100100,1824284000,52100,52100,52100,52000,315
|
||||
20250512,100000,1807881200,52100,52000,52100,52000,247
|
||||
20250512,095900,1795026900,52100,52100,52100,52000,185
|
||||
20250512,095800,1785388500,52100,52100,52100,52000,302
|
||||
20250512,095700,1769654500,52100,52050,52100,52000,293
|
||||
20250512,095600,1754399900,52100,52100,52100,52000,492
|
||||
20250512,095500,1728766800,52100,52100,52100,52050,193
|
||||
20250512,095400,1718711550,52100,52100,52100,52050,170
|
||||
20250512,095300,1709854600,52100,52100,52100,52000,276
|
||||
20250512,095200,1695485700,52100,52100,52100,52050,202
|
||||
20250512,095100,1684961600,52100,52050,52100,52000,194
|
||||
20250512,095000,1674860050,52100,52100,52100,52000,330
|
||||
20250512,094900,1657667150,52100,52100,52100,52000,618
|
||||
20250512,094800,1625472550,52200,52150,52200,52100,137
|
||||
20250512,094700,1618324400,52200,52150,52200,52100,141
|
||||
20250512,094600,1610967450,52100,52200,52200,52100,175
|
||||
20250512,094500,1601843750,52200,52200,52200,52200,130
|
||||
20250512,094400,1595057750,52200,52200,52200,52100,149
|
||||
20250512,094300,1587283050,52150,52200,52200,52100,97
|
||||
20250512,094200,1582223350,52200,52200,52200,52100,199
|
||||
20250512,094100,1571844800,52200,52150,52200,52100,140
|
||||
20250512,094000,1564542700,52200,52100,52200,52100,86
|
||||
20250512,093900,1560053600,52200,52100,52200,52100,657
|
||||
20250512,093800,1525813150,52100,52000,52200,51900,1010
|
||||
20250512,093700,1473239050,52000,52000,52000,51900,177
|
||||
20250512,093600,1464041000,52000,51950,52000,51950,226
|
||||
20250512,093500,1452289150,52000,51950,52000,51900,244
|
||||
20250512,093400,1439612850,51950,52000,52000,51900,50
|
||||
20250512,093300,1437015450,52000,52000,52000,51950,100
|
||||
20250512,093200,1431817100,52000,51950,52000,51900,592
|
||||
20250512,093100,1401076450,52000,51950,52000,51900,102
|
||||
20250512,093000,1395781250,52000,51900,52000,51900,150
|
||||
20250512,092900,1387984450,51950,52000,52000,51900,1698
|
||||
20250512,092800,1299694250,52000,52000,52000,52000,26
|
||||
20250512,092700,1298342250,51900,52000,52000,51900,314
|
||||
20250512,092600,1282020650,51900,52000,52000,51900,294
|
||||
20250512,092500,1266741800,52000,52000,52000,52000,59
|
||||
20250512,092400,1263673800,51900,51900,52000,51900,215
|
||||
20250512,092300,1252508200,52000,52000,52000,51900,333
|
||||
20250512,092200,1235223900,52000,52100,52100,52000,291
|
||||
20250512,092100,1220091600,52000,51900,52000,51800,1147
|
||||
20250512,092000,1160538150,51800,51800,52000,51800,1234
|
||||
20250512,091900,1096480250,51900,52100,52100,51800,4054
|
||||
20250512,091800,885948250,52000,52000,52000,52000,32
|
||||
20250512,091700,884284250,52000,52000,52100,52000,1170
|
||||
20250512,091600,823405650,52000,51900,52100,51900,472
|
||||
20250512,091500,798897650,51900,52000,52100,51900,2789
|
||||
20250512,091400,653953250,52100,52100,52200,52000,1341
|
||||
20250512,091300,584099900,52200,52100,52200,52000,1021
|
||||
20250512,091200,530910500,52100,52200,52200,52100,622
|
||||
20250512,091100,498478800,52100,52300,52300,52100,2694
|
||||
20250512,091000,357782400,52300,52300,52300,52300,67
|
||||
20250512,090900,354278300,52300,52300,52300,52300,147
|
||||
20250512,090800,346590200,52400,52300,52400,52200,80
|
||||
20250512,090700,342406500,52200,52400,52500,52200,742
|
||||
20250512,090600,303579700,52500,52500,52500,52200,769
|
||||
20250512,090500,263332400,52400,52200,52500,52200,1407
|
||||
20250512,090400,189652800,52300,52400,52400,52200,2114
|
||||
20250512,090300,79083700,52500,52200,52500,52200,564
|
||||
20250512,090200,49524600,52200,52300,52300,52200,137
|
||||
20250512,090100,42363100,52300,52300,52300,52300,182
|
||||
20250512,090000,32844500,52300,52300,52400,52300,628
|
||||
|
Reference in New Issue
Block a user