Update 2025-05-12 2741 candle_min
This commit is contained in:
584
012200/min/candle-20250512.csv
Normal file
584
012200/min/candle-20250512.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184200,30958286,1484,1484,1484,1484,304
|
||||
20250512,184100,30958286,1484,1484,1484,1484,0
|
||||
20250512,184000,30958286,1484,1484,1484,1484,0
|
||||
20250512,183900,30958286,1484,1484,1484,1484,0
|
||||
20250512,183800,30958286,1484,1484,1484,1484,0
|
||||
20250512,183700,30958286,1484,1484,1484,1484,0
|
||||
20250512,183600,30958286,1484,1484,1484,1484,0
|
||||
20250512,183500,30958286,1484,1484,1484,1484,0
|
||||
20250512,183400,30958286,1484,1484,1484,1484,0
|
||||
20250512,183300,30958286,1484,1484,1484,1484,0
|
||||
20250512,183200,30958286,1484,1484,1484,1484,0
|
||||
20250512,183100,30958286,1484,1484,1484,1484,0
|
||||
20250512,183000,30958286,1484,1484,1484,1484,0
|
||||
20250512,182900,30958286,1484,1484,1484,1484,0
|
||||
20250512,182800,30958286,1484,1484,1484,1484,0
|
||||
20250512,182700,30958286,1484,1484,1484,1484,0
|
||||
20250512,182600,30958286,1484,1484,1484,1484,0
|
||||
20250512,182500,30958286,1484,1484,1484,1484,0
|
||||
20250512,182400,30958286,1484,1484,1484,1484,0
|
||||
20250512,182300,30958286,1484,1484,1484,1484,0
|
||||
20250512,182200,30958286,1484,1484,1484,1484,0
|
||||
20250512,182100,30958286,1484,1484,1484,1484,0
|
||||
20250512,182000,30958286,1484,1484,1484,1484,0
|
||||
20250512,181900,30958286,1484,1484,1484,1484,0
|
||||
20250512,181800,30958286,1484,1484,1484,1484,0
|
||||
20250512,181700,30958286,1484,1484,1484,1484,0
|
||||
20250512,181600,30958286,1484,1484,1484,1484,0
|
||||
20250512,181500,30958286,1484,1484,1484,1484,0
|
||||
20250512,181400,30958286,1484,1484,1484,1484,0
|
||||
20250512,181300,30958286,1484,1484,1484,1484,0
|
||||
20250512,181200,30958286,1484,1484,1484,1484,304
|
||||
20250512,181100,30958286,1484,1484,1484,1484,0
|
||||
20250512,181000,30958286,1484,1484,1484,1484,0
|
||||
20250512,180900,30958286,1484,1484,1484,1484,0
|
||||
20250512,180800,30958286,1484,1484,1484,1484,0
|
||||
20250512,180700,30958286,1484,1484,1484,1484,0
|
||||
20250512,180600,30958286,1484,1484,1484,1484,0
|
||||
20250512,180500,30958286,1484,1484,1484,1484,0
|
||||
20250512,180400,30958286,1484,1484,1484,1484,0
|
||||
20250512,180300,30958286,1484,1484,1484,1484,0
|
||||
20250512,180200,30958286,1484,1484,1484,1484,0
|
||||
20250512,180100,30958286,1484,1484,1484,1484,0
|
||||
20250512,180000,30958286,1484,1484,1484,1484,0
|
||||
20250512,175900,30958286,1484,1484,1484,1484,0
|
||||
20250512,175800,30958286,1484,1484,1484,1484,0
|
||||
20250512,175700,30958286,1484,1484,1484,1484,0
|
||||
20250512,175600,30958286,1484,1484,1484,1484,0
|
||||
20250512,175500,30958286,1484,1484,1484,1484,0
|
||||
20250512,175400,30958286,1484,1484,1484,1484,0
|
||||
20250512,175300,30958286,1484,1484,1484,1484,0
|
||||
20250512,175200,30958286,1484,1484,1484,1484,0
|
||||
20250512,175100,30958286,1484,1484,1484,1484,0
|
||||
20250512,175000,30958286,1484,1484,1484,1484,0
|
||||
20250512,174900,30958286,1484,1484,1484,1484,0
|
||||
20250512,174800,30958286,1484,1484,1484,1484,0
|
||||
20250512,174700,30958286,1484,1484,1484,1484,0
|
||||
20250512,174600,30958286,1484,1484,1484,1484,0
|
||||
20250512,174500,30958286,1484,1484,1484,1484,0
|
||||
20250512,174400,30958286,1484,1484,1484,1484,0
|
||||
20250512,174300,30958286,1484,1484,1484,1484,0
|
||||
20250512,174200,30958286,1484,1484,1484,1484,304
|
||||
20250512,174100,30958286,1484,1484,1484,1484,0
|
||||
20250512,174000,30958286,1484,1484,1484,1484,0
|
||||
20250512,173900,30958286,1484,1484,1484,1484,0
|
||||
20250512,173800,30958286,1484,1484,1484,1484,0
|
||||
20250512,173700,30958286,1484,1484,1484,1484,0
|
||||
20250512,173600,30958286,1484,1484,1484,1484,0
|
||||
20250512,173500,30958286,1484,1484,1484,1484,0
|
||||
20250512,173400,30958286,1484,1484,1484,1484,0
|
||||
20250512,173300,30958286,1484,1484,1484,1484,0
|
||||
20250512,173200,30958286,1484,1484,1484,1484,0
|
||||
20250512,173100,30958286,1484,1484,1484,1484,0
|
||||
20250512,173000,30958286,1484,1484,1484,1484,0
|
||||
20250512,172900,30958286,1484,1484,1484,1484,0
|
||||
20250512,172800,30958286,1484,1484,1484,1484,0
|
||||
20250512,172700,30958286,1484,1484,1484,1484,0
|
||||
20250512,172600,30958286,1484,1484,1484,1484,0
|
||||
20250512,172500,30958286,1484,1484,1484,1484,0
|
||||
20250512,172400,30958286,1484,1484,1484,1484,0
|
||||
20250512,172300,30958286,1484,1484,1484,1484,0
|
||||
20250512,172200,30958286,1484,1484,1484,1484,0
|
||||
20250512,172100,30958286,1484,1484,1484,1484,0
|
||||
20250512,172000,30958286,1484,1484,1484,1484,0
|
||||
20250512,171900,30958286,1484,1484,1484,1484,0
|
||||
20250512,171800,30958286,1484,1484,1484,1484,0
|
||||
20250512,171700,30958286,1484,1484,1484,1484,0
|
||||
20250512,171600,30958286,1484,1484,1484,1484,0
|
||||
20250512,171500,30958286,1484,1484,1484,1484,0
|
||||
20250512,171400,30958286,1484,1484,1484,1484,0
|
||||
20250512,171300,30958286,1484,1484,1484,1484,0
|
||||
20250512,171200,30958286,1484,1484,1484,1484,304
|
||||
20250512,171100,30958286,1484,1484,1484,1484,0
|
||||
20250512,171000,30958286,1484,1484,1484,1484,0
|
||||
20250512,170900,30958286,1484,1484,1484,1484,0
|
||||
20250512,170800,30958286,1484,1484,1484,1484,0
|
||||
20250512,170700,30958286,1484,1484,1484,1484,0
|
||||
20250512,170600,30958286,1484,1484,1484,1484,0
|
||||
20250512,170500,30958286,1484,1484,1484,1484,0
|
||||
20250512,170400,30958286,1484,1484,1484,1484,0
|
||||
20250512,170300,30958286,1484,1484,1484,1484,0
|
||||
20250512,170200,30958286,1484,1484,1484,1484,0
|
||||
20250512,170100,30958286,1484,1484,1484,1484,0
|
||||
20250512,170000,30958286,1484,1484,1484,1484,0
|
||||
20250512,165900,30958286,1484,1484,1484,1484,0
|
||||
20250512,165800,30958286,1484,1484,1484,1484,0
|
||||
20250512,165700,30958286,1484,1484,1484,1484,0
|
||||
20250512,165600,30958286,1484,1484,1484,1484,0
|
||||
20250512,165500,30958286,1484,1484,1484,1484,0
|
||||
20250512,165400,30958286,1484,1484,1484,1484,0
|
||||
20250512,165300,30958286,1484,1484,1484,1484,0
|
||||
20250512,165200,30958286,1484,1484,1484,1484,0
|
||||
20250512,165100,30958286,1484,1484,1484,1484,0
|
||||
20250512,165000,30958286,1484,1484,1484,1484,0
|
||||
20250512,164900,30958286,1484,1484,1484,1484,0
|
||||
20250512,164800,30958286,1484,1484,1484,1484,0
|
||||
20250512,164700,30958286,1484,1484,1484,1484,0
|
||||
20250512,164600,30958286,1484,1484,1484,1484,0
|
||||
20250512,164500,30958286,1484,1484,1484,1484,0
|
||||
20250512,164400,30958286,1484,1484,1484,1484,0
|
||||
20250512,164300,30958286,1484,1484,1484,1484,0
|
||||
20250512,164200,30958286,1484,1484,1484,1484,304
|
||||
20250512,164100,30958286,1484,1484,1484,1484,0
|
||||
20250512,164000,30958286,1484,1484,1484,1484,0
|
||||
20250512,163900,30958286,1484,1484,1484,1484,0
|
||||
20250512,163800,30958286,1484,1484,1484,1484,0
|
||||
20250512,163700,30958286,1484,1484,1484,1484,0
|
||||
20250512,163600,30958286,1484,1484,1484,1484,0
|
||||
20250512,163500,30958286,1484,1484,1484,1484,0
|
||||
20250512,163400,30958286,1484,1484,1484,1484,0
|
||||
20250512,163300,30958286,1484,1484,1484,1484,0
|
||||
20250512,163200,30958286,1484,1484,1484,1484,0
|
||||
20250512,163100,30958286,1484,1484,1484,1484,0
|
||||
20250512,163000,30958286,1484,1484,1484,1484,0
|
||||
20250512,162900,30958286,1484,1484,1484,1484,0
|
||||
20250512,162800,30958286,1484,1484,1484,1484,0
|
||||
20250512,162700,30958286,1484,1484,1484,1484,0
|
||||
20250512,162600,30958286,1484,1484,1484,1484,0
|
||||
20250512,162500,30958286,1484,1484,1484,1484,0
|
||||
20250512,162400,30958286,1484,1484,1484,1484,0
|
||||
20250512,162300,30958286,1484,1484,1484,1484,0
|
||||
20250512,162200,30958286,1484,1484,1484,1484,0
|
||||
20250512,162100,30958286,1484,1484,1484,1484,0
|
||||
20250512,162000,30958286,1484,1484,1484,1484,0
|
||||
20250512,161900,30958286,1484,1484,1484,1484,0
|
||||
20250512,161800,30958286,1484,1484,1484,1484,0
|
||||
20250512,161700,30958286,1484,1484,1484,1484,0
|
||||
20250512,161600,30958286,1484,1484,1484,1484,0
|
||||
20250512,161500,30958286,1484,1484,1484,1484,0
|
||||
20250512,161400,30958286,1484,1484,1484,1484,0
|
||||
20250512,161300,30958286,1484,1484,1484,1484,0
|
||||
20250512,161200,30958286,1484,1484,1484,1484,304
|
||||
20250512,161100,30958286,1484,1484,1484,1484,0
|
||||
20250512,161000,30958286,1484,1484,1484,1484,0
|
||||
20250512,160900,30958286,1484,1484,1484,1484,0
|
||||
20250512,160800,30958286,1484,1484,1484,1484,0
|
||||
20250512,160700,30958286,1484,1484,1484,1484,0
|
||||
20250512,160600,30958286,1484,1484,1484,1484,0
|
||||
20250512,160500,30958286,1484,1484,1484,1484,0
|
||||
20250512,160400,30958286,1484,1484,1484,1484,0
|
||||
20250512,160300,30958286,1484,1484,1484,1484,0
|
||||
20250512,160200,30958286,1484,1484,1484,1484,0
|
||||
20250512,160100,30958286,1484,1484,1484,1484,0
|
||||
20250512,160000,30958286,1484,1484,1484,1484,0
|
||||
20250512,155900,30958286,1484,1484,1484,1484,0
|
||||
20250512,155800,30958286,1484,1484,1484,1484,0
|
||||
20250512,155700,30958286,1484,1484,1484,1484,0
|
||||
20250512,155600,30958286,1484,1484,1484,1484,0
|
||||
20250512,155500,30958286,1484,1484,1484,1484,0
|
||||
20250512,155400,30958286,1484,1484,1484,1484,0
|
||||
20250512,155300,30958286,1484,1484,1484,1484,0
|
||||
20250512,155200,30958286,1484,1484,1484,1484,0
|
||||
20250512,155100,30958286,1484,1484,1484,1484,0
|
||||
20250512,155000,30958286,1484,1484,1484,1484,0
|
||||
20250512,154900,30958286,1484,1484,1484,1484,0
|
||||
20250512,154800,30958286,1484,1484,1484,1484,0
|
||||
20250512,154700,30958286,1484,1484,1484,1484,0
|
||||
20250512,154600,30958286,1484,1484,1484,1484,0
|
||||
20250512,154500,30958286,1484,1484,1484,1484,0
|
||||
20250512,154400,30958286,1484,1484,1484,1484,0
|
||||
20250512,154300,30958286,1484,1484,1484,1484,0
|
||||
20250512,154200,30958286,1484,1484,1484,1484,304
|
||||
20250512,154100,30958286,1484,1484,1484,1484,0
|
||||
20250512,154000,30958286,1484,1484,1484,1484,0
|
||||
20250512,153900,30958286,1484,1484,1484,1484,0
|
||||
20250512,153800,30958286,1484,1484,1484,1484,0
|
||||
20250512,153700,30958286,1484,1484,1484,1484,0
|
||||
20250512,153600,30958286,1484,1484,1484,1484,0
|
||||
20250512,153500,30958286,1484,1484,1484,1484,0
|
||||
20250512,153400,30958286,1484,1484,1484,1484,0
|
||||
20250512,153300,30958286,1484,1484,1484,1484,0
|
||||
20250512,153200,30958286,1484,1484,1484,1484,0
|
||||
20250512,153100,30958286,1484,1484,1484,1484,0
|
||||
20250512,153000,30958286,1484,1484,1484,1484,304
|
||||
20250512,152900,30507150,1486,1486,1486,1486,0
|
||||
20250512,152800,30507150,1486,1486,1486,1486,0
|
||||
20250512,152700,30507150,1486,1486,1486,1486,0
|
||||
20250512,152600,30507150,1486,1486,1486,1486,0
|
||||
20250512,152500,30507150,1486,1486,1486,1486,0
|
||||
20250512,152400,30507150,1486,1486,1486,1486,0
|
||||
20250512,152300,30507150,1486,1486,1486,1486,0
|
||||
20250512,152200,30507150,1486,1486,1486,1486,0
|
||||
20250512,152100,30507150,1486,1486,1486,1486,0
|
||||
20250512,152000,30507150,1486,1486,1486,1486,0
|
||||
20250512,151900,30507150,1486,1486,1486,1486,0
|
||||
20250512,151800,30507150,1486,1486,1486,1486,0
|
||||
20250512,151700,30507150,1486,1486,1486,1486,0
|
||||
20250512,151600,30507150,1486,1486,1486,1486,0
|
||||
20250512,151500,30507150,1486,1486,1486,1486,2
|
||||
20250512,151400,30504178,1480,1480,1480,1480,0
|
||||
20250512,151300,30504178,1480,1480,1480,1480,0
|
||||
20250512,151200,30504178,1480,1480,1480,1480,0
|
||||
20250512,151100,30504178,1480,1480,1480,1480,0
|
||||
20250512,151000,30504178,1480,1480,1480,1480,0
|
||||
20250512,150900,30504178,1480,1480,1480,1480,0
|
||||
20250512,150800,30504178,1480,1480,1480,1480,0
|
||||
20250512,150700,30504178,1480,1480,1480,1480,0
|
||||
20250512,150600,30504178,1480,1485,1485,1480,1752
|
||||
20250512,150500,27906307,1486,1486,1486,1486,0
|
||||
20250512,150400,27906307,1486,1486,1486,1486,0
|
||||
20250512,150300,27906307,1486,1486,1486,1486,1
|
||||
20250512,150200,27904821,1486,1486,1486,1486,27
|
||||
20250512,150100,27864699,1486,1486,1486,1486,0
|
||||
20250512,150000,27864699,1486,1486,1486,1486,0
|
||||
20250512,145900,27864699,1486,1486,1486,1486,2
|
||||
20250512,145800,27861727,1485,1485,1485,1485,60
|
||||
20250512,145700,27772627,1484,1485,1485,1484,100
|
||||
20250512,145600,27624194,1486,1486,1486,1486,0
|
||||
20250512,145500,27624194,1486,1486,1486,1486,0
|
||||
20250512,145400,27624194,1486,1486,1486,1486,0
|
||||
20250512,145300,27624194,1486,1486,1486,1486,0
|
||||
20250512,145200,27624194,1486,1486,1486,1486,0
|
||||
20250512,145100,27624194,1486,1486,1486,1486,0
|
||||
20250512,145000,27624194,1486,1486,1486,1486,0
|
||||
20250512,144900,27624194,1486,1486,1486,1486,0
|
||||
20250512,144800,27624194,1486,1486,1486,1486,0
|
||||
20250512,144700,27624194,1486,1486,1486,1486,2
|
||||
20250512,144600,27621222,1485,1485,1486,1485,754
|
||||
20250512,144500,26501530,1486,1486,1486,1486,0
|
||||
20250512,144400,26501530,1486,1486,1486,1486,0
|
||||
20250512,144300,26501530,1486,1486,1486,1486,0
|
||||
20250512,144200,26501530,1486,1486,1486,1486,0
|
||||
20250512,144100,26501530,1486,1486,1486,1486,0
|
||||
20250512,144000,26501530,1486,1486,1486,1486,199
|
||||
20250512,143900,26205816,1487,1487,1487,1487,0
|
||||
20250512,143800,26205816,1487,1487,1487,1487,81
|
||||
20250512,143700,26085369,1487,1487,1487,1487,63
|
||||
20250512,143600,25991688,1486,1486,1486,1486,0
|
||||
20250512,143500,25991688,1486,1486,1486,1486,1
|
||||
20250512,143400,25990202,1487,1487,1487,1487,0
|
||||
20250512,143300,25990202,1487,1487,1487,1487,7
|
||||
20250512,143200,25979793,1487,1487,1487,1487,0
|
||||
20250512,143100,25979793,1487,1487,1487,1487,0
|
||||
20250512,143000,25979793,1487,1487,1487,1487,0
|
||||
20250512,142900,25979793,1487,1487,1487,1487,50
|
||||
20250512,142800,25905443,1486,1486,1486,1486,6
|
||||
20250512,142700,25896527,1486,1486,1486,1486,0
|
||||
20250512,142600,25896527,1486,1486,1486,1486,0
|
||||
20250512,142500,25896527,1486,1486,1486,1486,0
|
||||
20250512,142400,25896527,1486,1486,1486,1486,315
|
||||
20250512,142300,25428437,1486,1486,1486,1486,0
|
||||
20250512,142200,25428437,1486,1486,1486,1486,0
|
||||
20250512,142100,25428437,1486,1486,1486,1486,30
|
||||
20250512,142000,25383857,1486,1486,1486,1486,0
|
||||
20250512,141900,25383857,1486,1486,1486,1486,0
|
||||
20250512,141800,25383857,1486,1486,1486,1486,0
|
||||
20250512,141700,25383857,1486,1486,1486,1486,0
|
||||
20250512,141600,25383857,1486,1486,1486,1486,0
|
||||
20250512,141500,25383857,1486,1486,1486,1486,0
|
||||
20250512,141400,25383857,1486,1486,1486,1486,0
|
||||
20250512,141300,25383857,1486,1486,1486,1486,1
|
||||
20250512,141200,25382371,1486,1486,1486,1486,0
|
||||
20250512,141100,25382371,1486,1486,1486,1486,0
|
||||
20250512,141000,25382371,1486,1486,1486,1486,0
|
||||
20250512,140900,25382371,1486,1486,1486,1486,0
|
||||
20250512,140800,25382371,1486,1486,1486,1486,0
|
||||
20250512,140700,25382371,1486,1486,1486,1486,341
|
||||
20250512,140600,24875645,1488,1488,1488,1488,0
|
||||
20250512,140500,24875645,1488,1488,1488,1488,13
|
||||
20250512,140400,24856301,1488,1488,1488,1488,0
|
||||
20250512,140300,24856301,1488,1488,1488,1488,0
|
||||
20250512,140200,24856301,1488,1488,1488,1488,0
|
||||
20250512,140100,24856301,1488,1488,1488,1488,0
|
||||
20250512,140000,24856301,1488,1488,1488,1488,0
|
||||
20250512,135900,24856301,1488,1488,1488,1488,0
|
||||
20250512,135800,24856301,1488,1488,1488,1488,0
|
||||
20250512,135700,24856301,1488,1488,1488,1488,0
|
||||
20250512,135600,24856301,1488,1488,1488,1488,0
|
||||
20250512,135500,24856301,1488,1488,1488,1488,0
|
||||
20250512,135400,24856301,1488,1488,1488,1488,0
|
||||
20250512,135300,24856301,1488,1488,1488,1488,0
|
||||
20250512,135200,24856301,1488,1488,1488,1488,0
|
||||
20250512,135100,24856301,1488,1488,1488,1488,0
|
||||
20250512,135000,24856301,1488,1488,1488,1488,0
|
||||
20250512,134900,24856301,1488,1488,1488,1488,5
|
||||
20250512,134800,24848861,1488,1488,1488,1488,0
|
||||
20250512,134700,24848861,1488,1488,1488,1488,0
|
||||
20250512,134600,24848861,1488,1488,1488,1488,0
|
||||
20250512,134500,24848861,1488,1488,1488,1488,0
|
||||
20250512,134400,24848861,1488,1488,1488,1488,0
|
||||
20250512,134300,24848861,1488,1488,1488,1488,0
|
||||
20250512,134200,24848861,1488,1488,1488,1488,0
|
||||
20250512,134100,24848861,1488,1488,1488,1488,0
|
||||
20250512,134000,24848861,1488,1488,1488,1488,0
|
||||
20250512,133900,24848861,1488,1488,1488,1488,0
|
||||
20250512,133800,24848861,1488,1488,1488,1488,0
|
||||
20250512,133700,24848861,1488,1488,1488,1488,0
|
||||
20250512,133600,24848861,1488,1488,1488,1488,0
|
||||
20250512,133500,24848861,1488,1488,1488,1488,11
|
||||
20250512,133400,24832493,1488,1488,1488,1488,0
|
||||
20250512,133300,24832493,1488,1488,1488,1488,0
|
||||
20250512,133200,24832493,1488,1488,1488,1488,0
|
||||
20250512,133100,24832493,1488,1488,1488,1488,0
|
||||
20250512,133000,24832493,1488,1488,1488,1488,0
|
||||
20250512,132900,24832493,1488,1488,1488,1488,1000
|
||||
20250512,132800,23344493,1488,1488,1488,1488,0
|
||||
20250512,132700,23344493,1488,1488,1488,1488,0
|
||||
20250512,132600,23344493,1488,1488,1488,1488,0
|
||||
20250512,132500,23344493,1488,1488,1488,1488,0
|
||||
20250512,132400,23344493,1488,1488,1488,1488,0
|
||||
20250512,132300,23344493,1488,1488,1488,1488,1
|
||||
20250512,132200,23343005,1488,1488,1488,1488,0
|
||||
20250512,132100,23343005,1488,1488,1488,1488,0
|
||||
20250512,132000,23343005,1488,1487,1488,1487,1001
|
||||
20250512,131900,21853518,1487,1487,1487,1487,6
|
||||
20250512,131800,21844596,1487,1487,1487,1487,18
|
||||
20250512,131700,21817830,1487,1487,1487,1487,0
|
||||
20250512,131600,21817830,1487,1487,1487,1487,0
|
||||
20250512,131500,21817830,1487,1487,1487,1487,0
|
||||
20250512,131400,21817830,1487,1487,1487,1487,0
|
||||
20250512,131300,21817830,1487,1487,1487,1487,0
|
||||
20250512,131200,21817830,1487,1487,1487,1487,50
|
||||
20250512,131100,21743480,1487,1487,1487,1487,148
|
||||
20250512,131000,21523404,1487,1487,1487,1487,1
|
||||
20250512,130900,21521917,1487,1487,1487,1487,13
|
||||
20250512,130800,21502586,1488,1488,1488,1488,0
|
||||
20250512,130700,21502586,1488,1488,1488,1488,0
|
||||
20250512,130600,21502586,1488,1488,1488,1488,20
|
||||
20250512,130500,21472826,1488,1488,1488,1488,0
|
||||
20250512,130400,21472826,1488,1488,1488,1488,0
|
||||
20250512,130300,21472826,1488,1488,1488,1488,0
|
||||
20250512,130200,21472826,1488,1488,1488,1488,0
|
||||
20250512,130100,21472826,1488,1488,1488,1488,0
|
||||
20250512,130000,21472826,1488,1487,1488,1487,2
|
||||
20250512,125900,21469851,1487,1487,1488,1487,60
|
||||
20250512,125800,21380627,1487,1487,1487,1487,0
|
||||
20250512,125700,21380627,1487,1487,1487,1487,0
|
||||
20250512,125600,21380627,1487,1487,1487,1487,0
|
||||
20250512,125500,21380627,1487,1487,1487,1487,0
|
||||
20250512,125400,21380627,1487,1487,1487,1487,0
|
||||
20250512,125300,21380627,1487,1487,1487,1487,0
|
||||
20250512,125200,21380627,1487,1487,1487,1487,0
|
||||
20250512,125100,21380627,1487,1487,1487,1487,0
|
||||
20250512,125000,21380627,1487,1487,1487,1487,0
|
||||
20250512,124900,21380627,1487,1487,1487,1487,1
|
||||
20250512,124800,21379140,1488,1488,1488,1488,0
|
||||
20250512,124700,21379140,1488,1487,1488,1487,100
|
||||
20250512,124600,21230432,1487,1487,1487,1487,141
|
||||
20250512,124500,21020765,1484,1484,1484,1484,0
|
||||
20250512,124400,21020765,1484,1484,1484,1484,0
|
||||
20250512,124300,21020765,1484,1484,1484,1484,0
|
||||
20250512,124200,21020765,1484,1484,1484,1484,0
|
||||
20250512,124100,21020765,1484,1484,1484,1484,0
|
||||
20250512,124000,21020765,1484,1484,1484,1484,0
|
||||
20250512,123900,21020765,1484,1484,1484,1484,0
|
||||
20250512,123800,21020765,1484,1484,1484,1484,1
|
||||
20250512,123700,21019281,1487,1487,1487,1487,147
|
||||
20250512,123600,20800692,1487,1487,1487,1487,6
|
||||
20250512,123500,20791770,1487,1487,1487,1487,0
|
||||
20250512,123400,20791770,1487,1487,1487,1487,0
|
||||
20250512,123300,20791770,1487,1487,1487,1487,0
|
||||
20250512,123200,20791770,1487,1487,1487,1487,0
|
||||
20250512,123100,20791770,1487,1487,1487,1487,0
|
||||
20250512,123000,20791770,1487,1487,1487,1487,0
|
||||
20250512,122900,20791770,1487,1487,1487,1487,207
|
||||
20250512,122800,20483961,1487,1487,1487,1487,0
|
||||
20250512,122700,20483961,1487,1487,1487,1487,0
|
||||
20250512,122600,20483961,1487,1487,1487,1487,0
|
||||
20250512,122500,20483961,1487,1487,1487,1487,0
|
||||
20250512,122400,20483961,1487,1487,1487,1487,0
|
||||
20250512,122300,20483961,1487,1487,1487,1487,0
|
||||
20250512,122200,20483961,1487,1487,1487,1487,0
|
||||
20250512,122100,20483961,1487,1487,1487,1487,0
|
||||
20250512,122000,20483961,1487,1487,1487,1487,0
|
||||
20250512,121900,20483961,1487,1487,1487,1487,0
|
||||
20250512,121800,20483961,1487,1487,1487,1487,199
|
||||
20250512,121700,20188048,1487,1487,1487,1487,0
|
||||
20250512,121600,20188048,1487,1487,1487,1487,0
|
||||
20250512,121500,20188048,1487,1487,1487,1487,3711
|
||||
20250512,121400,14669791,1487,1487,1487,1487,0
|
||||
20250512,121300,14669791,1487,1487,1487,1487,0
|
||||
20250512,121200,14669791,1487,1487,1487,1487,0
|
||||
20250512,121100,14669791,1487,1487,1487,1487,0
|
||||
20250512,121000,14669791,1487,1487,1487,1487,13
|
||||
20250512,120900,14650460,1482,1482,1482,1482,0
|
||||
20250512,120800,14650460,1482,1482,1482,1482,0
|
||||
20250512,120700,14650460,1482,1482,1482,1482,0
|
||||
20250512,120600,14650460,1482,1482,1482,1482,250
|
||||
20250512,120500,14279960,1487,1487,1487,1487,0
|
||||
20250512,120400,14279960,1487,1487,1487,1487,0
|
||||
20250512,120300,14279960,1487,1487,1487,1487,0
|
||||
20250512,120200,14279960,1487,1487,1487,1487,0
|
||||
20250512,120100,14279960,1487,1487,1487,1487,0
|
||||
20250512,120000,14279960,1487,1487,1487,1487,10
|
||||
20250512,115900,14265090,1482,1482,1482,1482,0
|
||||
20250512,115800,14265090,1482,1482,1482,1482,0
|
||||
20250512,115700,14265090,1482,1482,1482,1482,0
|
||||
20250512,115600,14265090,1482,1482,1482,1482,0
|
||||
20250512,115500,14265090,1482,1482,1482,1482,35
|
||||
20250512,115400,14213220,1487,1487,1487,1487,0
|
||||
20250512,115300,14213220,1487,1487,1487,1487,0
|
||||
20250512,115200,14213220,1487,1487,1487,1487,0
|
||||
20250512,115100,14213220,1487,1487,1487,1487,354
|
||||
20250512,115000,13686822,1488,1488,1488,1488,1
|
||||
20250512,114900,13685334,1482,1487,1487,1482,258
|
||||
20250512,114800,13302903,1488,1488,1488,1488,0
|
||||
20250512,114700,13302903,1488,1488,1488,1488,0
|
||||
20250512,114600,13302903,1488,1488,1488,1488,100
|
||||
20250512,114500,13154103,1488,1488,1488,1488,100
|
||||
20250512,114400,13005303,1488,1488,1488,1488,0
|
||||
20250512,114300,13005303,1488,1488,1488,1488,1
|
||||
20250512,114200,13003815,1488,1488,1488,1488,0
|
||||
20250512,114100,13003815,1488,1488,1488,1488,0
|
||||
20250512,114000,13003815,1488,1488,1488,1488,0
|
||||
20250512,113900,13003815,1488,1488,1488,1488,19
|
||||
20250512,113800,12975543,1488,1488,1488,1488,0
|
||||
20250512,113700,12975543,1488,1488,1488,1488,0
|
||||
20250512,113600,12975543,1488,1488,1488,1488,0
|
||||
20250512,113500,12975543,1488,1488,1488,1488,16
|
||||
20250512,113400,12951735,1487,1487,1487,1487,0
|
||||
20250512,113300,12951735,1487,1487,1487,1487,0
|
||||
20250512,113200,12951735,1487,1487,1487,1487,0
|
||||
20250512,113100,12951735,1487,1487,1487,1487,468
|
||||
20250512,113000,12255819,1488,1488,1488,1488,0
|
||||
20250512,112900,12255819,1488,1488,1488,1488,0
|
||||
20250512,112800,12255819,1488,1488,1488,1488,0
|
||||
20250512,112700,12255819,1488,1488,1488,1488,5
|
||||
20250512,112600,12248379,1488,1488,1488,1488,0
|
||||
20250512,112500,12248379,1488,1488,1488,1488,0
|
||||
20250512,112400,12248379,1488,1488,1488,1488,0
|
||||
20250512,112300,12248379,1488,1488,1488,1488,0
|
||||
20250512,112200,12248379,1488,1488,1488,1488,0
|
||||
20250512,112100,12248379,1488,1488,1488,1488,0
|
||||
20250512,112000,12248379,1488,1488,1488,1488,0
|
||||
20250512,111900,12248379,1488,1488,1488,1488,0
|
||||
20250512,111800,12248379,1488,1488,1488,1488,0
|
||||
20250512,111700,12248379,1488,1488,1488,1488,0
|
||||
20250512,111600,12248379,1488,1488,1488,1488,0
|
||||
20250512,111500,12248379,1488,1488,1488,1488,0
|
||||
20250512,111400,12248379,1488,1488,1488,1488,0
|
||||
20250512,111300,12248379,1488,1488,1488,1488,1
|
||||
20250512,111200,12246891,1488,1488,1488,1488,0
|
||||
20250512,111100,12246891,1488,1488,1488,1488,1363
|
||||
20250512,111000,10218747,1488,1488,1488,1488,0
|
||||
20250512,110900,10218747,1488,1488,1488,1488,8
|
||||
20250512,110800,10206843,1489,1489,1489,1489,0
|
||||
20250512,110700,10206843,1489,1489,1489,1489,1
|
||||
20250512,110600,10205354,1489,1489,1489,1489,8
|
||||
20250512,110500,10193442,1488,1488,1488,1488,38
|
||||
20250512,110400,10136898,1489,1489,1489,1489,0
|
||||
20250512,110300,10136898,1489,1489,1489,1489,0
|
||||
20250512,110200,10136898,1489,1489,1489,1489,0
|
||||
20250512,110100,10136898,1489,1489,1489,1489,0
|
||||
20250512,110000,10136898,1489,1489,1489,1489,0
|
||||
20250512,105900,10136898,1489,1489,1489,1489,10
|
||||
20250512,105800,10122008,1489,1489,1489,1489,0
|
||||
20250512,105700,10122008,1489,1489,1489,1489,0
|
||||
20250512,105600,10122008,1489,1489,1489,1489,0
|
||||
20250512,105500,10122008,1489,1489,1489,1489,0
|
||||
20250512,105400,10122008,1489,1489,1489,1489,2
|
||||
20250512,105300,10119030,1488,1488,1488,1488,213
|
||||
20250512,105200,9802086,1488,1488,1488,1488,0
|
||||
20250512,105100,9802086,1488,1488,1488,1488,0
|
||||
20250512,105000,9802086,1488,1488,1488,1488,11
|
||||
20250512,104900,9785718,1489,1489,1489,1489,0
|
||||
20250512,104800,9785718,1489,1489,1489,1489,0
|
||||
20250512,104700,9785718,1489,1489,1489,1489,0
|
||||
20250512,104600,9785718,1489,1489,1489,1489,0
|
||||
20250512,104500,9785718,1489,1489,1489,1489,0
|
||||
20250512,104400,9785718,1489,1489,1489,1489,0
|
||||
20250512,104300,9785718,1489,1489,1489,1489,0
|
||||
20250512,104200,9785718,1489,1489,1489,1489,0
|
||||
20250512,104100,9785718,1489,1489,1489,1489,0
|
||||
20250512,104000,9785718,1489,1489,1489,1489,0
|
||||
20250512,103900,9785718,1489,1489,1489,1489,0
|
||||
20250512,103800,9785718,1489,1489,1489,1489,0
|
||||
20250512,103700,9785718,1489,1489,1489,1489,0
|
||||
20250512,103600,9785718,1489,1489,1489,1489,0
|
||||
20250512,103500,9785718,1489,1489,1489,1489,10
|
||||
20250512,103400,9770828,1489,1489,1489,1489,0
|
||||
20250512,103300,9770828,1489,1489,1489,1489,0
|
||||
20250512,103200,9770828,1489,1489,1489,1489,0
|
||||
20250512,103100,9770828,1489,1489,1489,1489,0
|
||||
20250512,103000,9770828,1489,1489,1489,1489,0
|
||||
20250512,102900,9770828,1489,1489,1489,1489,0
|
||||
20250512,102800,9770828,1489,1489,1489,1489,0
|
||||
20250512,102700,9770828,1489,1489,1489,1489,0
|
||||
20250512,102600,9770828,1489,1489,1489,1489,0
|
||||
20250512,102500,9770828,1489,1489,1489,1489,0
|
||||
20250512,102400,9770828,1489,1489,1489,1489,1
|
||||
20250512,102300,9769339,1489,1489,1489,1489,10
|
||||
20250512,102200,9754449,1490,1490,1490,1490,0
|
||||
20250512,102100,9754449,1490,1490,1490,1490,0
|
||||
20250512,102000,9754449,1490,1490,1490,1490,0
|
||||
20250512,101900,9754449,1490,1490,1490,1490,0
|
||||
20250512,101800,9754449,1490,1490,1490,1490,0
|
||||
20250512,101700,9754449,1490,1490,1490,1490,10
|
||||
20250512,101600,9739549,1490,1490,1490,1490,0
|
||||
20250512,101500,9739549,1490,1490,1490,1490,0
|
||||
20250512,101400,9739549,1490,1490,1490,1490,0
|
||||
20250512,101300,9739549,1490,1490,1490,1490,2
|
||||
20250512,101200,9736569,1484,1484,1484,1484,0
|
||||
20250512,101100,9736569,1484,1484,1484,1484,20
|
||||
20250512,101000,9706889,1490,1490,1490,1490,0
|
||||
20250512,100900,9706889,1490,1490,1490,1490,0
|
||||
20250512,100800,9706889,1490,1490,1490,1490,0
|
||||
20250512,100700,9706889,1490,1490,1490,1490,1011
|
||||
20250512,100600,8200499,1490,1489,1490,1489,19
|
||||
20250512,100500,8172207,1484,1484,1484,1484,0
|
||||
20250512,100400,8172207,1484,1484,1484,1484,0
|
||||
20250512,100300,8172207,1484,1484,1484,1484,0
|
||||
20250512,100200,8172207,1484,1484,1484,1484,0
|
||||
20250512,100100,8172207,1484,1484,1484,1484,0
|
||||
20250512,100000,8172207,1484,1484,1484,1484,5
|
||||
20250512,095900,8164787,1490,1490,1490,1490,0
|
||||
20250512,095800,8164787,1490,1490,1490,1490,0
|
||||
20250512,095700,8164787,1490,1490,1490,1490,0
|
||||
20250512,095600,8164787,1490,1490,1490,1490,0
|
||||
20250512,095500,8164787,1490,1490,1490,1490,0
|
||||
20250512,095400,8164787,1490,1490,1490,1490,0
|
||||
20250512,095300,8164787,1490,1490,1490,1490,0
|
||||
20250512,095200,8164787,1490,1490,1490,1490,0
|
||||
20250512,095100,8164787,1490,1490,1490,1490,0
|
||||
20250512,095000,8164787,1490,1490,1490,1490,0
|
||||
20250512,094900,8164787,1490,1490,1490,1490,0
|
||||
20250512,094800,8164787,1490,1490,1490,1490,0
|
||||
20250512,094700,8164787,1490,1490,1490,1490,0
|
||||
20250512,094600,8164787,1490,1490,1490,1490,0
|
||||
20250512,094500,8164787,1490,1490,1490,1490,0
|
||||
20250512,094400,8164787,1490,1490,1490,1490,1
|
||||
20250512,094300,8163297,1490,1490,1490,1490,6
|
||||
20250512,094200,8154357,1490,1490,1490,1490,5
|
||||
20250512,094100,8146907,1490,1490,1490,1490,1
|
||||
20250512,094000,8145417,1490,1490,1490,1490,0
|
||||
20250512,093900,8145417,1490,1490,1490,1490,0
|
||||
20250512,093800,8145417,1490,1490,1490,1490,0
|
||||
20250512,093700,8145417,1490,1490,1490,1490,1
|
||||
20250512,093600,8143927,1490,1490,1490,1490,0
|
||||
20250512,093500,8143927,1490,1490,1490,1490,2
|
||||
20250512,093400,8140947,1485,1485,1485,1485,1808
|
||||
20250512,093300,5456067,1485,1485,1485,1485,0
|
||||
20250512,093200,5456067,1485,1485,1485,1485,2
|
||||
20250512,093100,5453097,1483,1483,1483,1483,0
|
||||
20250512,093000,5453097,1483,1483,1483,1483,36
|
||||
20250512,092900,5399709,1483,1483,1483,1482,1056
|
||||
20250512,092800,3834661,1483,1483,1483,1483,0
|
||||
20250512,092700,3834661,1483,1483,1483,1483,135
|
||||
20250512,092600,3634456,1486,1486,1486,1486,0
|
||||
20250512,092500,3634456,1486,1486,1486,1486,0
|
||||
20250512,092400,3634456,1486,1486,1486,1486,0
|
||||
20250512,092300,3634456,1486,1486,1486,1486,2054
|
||||
20250512,092200,582212,1486,1486,1486,1486,0
|
||||
20250512,092100,582212,1486,1486,1486,1486,0
|
||||
20250512,092000,582212,1486,1486,1486,1486,0
|
||||
20250512,091900,582212,1486,1486,1486,1486,1
|
||||
20250512,091800,580726,1494,1494,1494,1494,0
|
||||
20250512,091700,580726,1494,1494,1494,1494,0
|
||||
20250512,091600,580726,1494,1494,1494,1494,4
|
||||
20250512,091500,574750,1494,1494,1494,1494,0
|
||||
20250512,091400,574750,1494,1494,1494,1494,0
|
||||
20250512,091300,574750,1494,1494,1494,1494,2
|
||||
20250512,091200,571762,1494,1494,1494,1494,0
|
||||
20250512,091100,571762,1494,1495,1495,1494,2
|
||||
20250512,091000,568773,1496,1496,1496,1496,0
|
||||
20250512,090900,568773,1496,1496,1496,1496,0
|
||||
20250512,090800,568773,1496,1496,1496,1496,0
|
||||
20250512,090700,568773,1496,1496,1496,1496,5
|
||||
20250512,090600,561293,1498,1498,1498,1498,0
|
||||
20250512,090500,561293,1498,1480,1498,1480,318
|
||||
20250512,090400,90273,1480,1480,1480,1480,0
|
||||
20250512,090300,90273,1480,1480,1480,1480,0
|
||||
20250512,090200,90273,1480,1480,1480,1480,0
|
||||
20250512,090100,90273,1480,1480,1480,1480,0
|
||||
20250512,090000,90273,1480,1480,1480,1479,61
|
||||
|
Reference in New Issue
Block a user