Update 2025-05-12 2741 candle_min
This commit is contained in:
585
012790/min/candle-20250512.csv
Normal file
585
012790/min/candle-20250512.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184300,183418560,6540,6540,6540,6540,967
|
||||
20250512,184200,183418560,6540,6540,6540,6540,0
|
||||
20250512,184100,183418560,6540,6540,6540,6540,0
|
||||
20250512,184000,183418560,6540,6540,6540,6540,0
|
||||
20250512,183900,183418560,6540,6540,6540,6540,0
|
||||
20250512,183800,183418560,6540,6540,6540,6540,0
|
||||
20250512,183700,183418560,6540,6540,6540,6540,0
|
||||
20250512,183600,183418560,6540,6540,6540,6540,0
|
||||
20250512,183500,183418560,6540,6540,6540,6540,0
|
||||
20250512,183400,183418560,6540,6540,6540,6540,0
|
||||
20250512,183300,183418560,6540,6540,6540,6540,0
|
||||
20250512,183200,183418560,6540,6540,6540,6540,0
|
||||
20250512,183100,183418560,6540,6540,6540,6540,0
|
||||
20250512,183000,183418560,6540,6540,6540,6540,0
|
||||
20250512,182900,183418560,6540,6540,6540,6540,0
|
||||
20250512,182800,183418560,6540,6540,6540,6540,0
|
||||
20250512,182700,183418560,6540,6540,6540,6540,0
|
||||
20250512,182600,183418560,6540,6540,6540,6540,0
|
||||
20250512,182500,183418560,6540,6540,6540,6540,0
|
||||
20250512,182400,183418560,6540,6540,6540,6540,0
|
||||
20250512,182300,183418560,6540,6540,6540,6540,0
|
||||
20250512,182200,183418560,6540,6540,6540,6540,0
|
||||
20250512,182100,183418560,6540,6540,6540,6540,0
|
||||
20250512,182000,183418560,6540,6540,6540,6540,0
|
||||
20250512,181900,183418560,6540,6540,6540,6540,0
|
||||
20250512,181800,183418560,6540,6540,6540,6540,0
|
||||
20250512,181700,183418560,6540,6540,6540,6540,0
|
||||
20250512,181600,183418560,6540,6540,6540,6540,0
|
||||
20250512,181500,183418560,6540,6540,6540,6540,0
|
||||
20250512,181400,183418560,6540,6540,6540,6540,0
|
||||
20250512,181300,183418560,6540,6540,6540,6540,967
|
||||
20250512,181200,183418560,6540,6540,6540,6540,0
|
||||
20250512,181100,183418560,6540,6540,6540,6540,0
|
||||
20250512,181000,183418560,6540,6540,6540,6540,0
|
||||
20250512,180900,183418560,6540,6540,6540,6540,0
|
||||
20250512,180800,183418560,6540,6540,6540,6540,0
|
||||
20250512,180700,183418560,6540,6540,6540,6540,0
|
||||
20250512,180600,183418560,6540,6540,6540,6540,0
|
||||
20250512,180500,183418560,6540,6540,6540,6540,0
|
||||
20250512,180400,183418560,6540,6540,6540,6540,0
|
||||
20250512,180300,183418560,6540,6540,6540,6540,0
|
||||
20250512,180200,183418560,6540,6540,6540,6540,0
|
||||
20250512,180100,183418560,6540,6540,6540,6540,0
|
||||
20250512,180000,183418560,6540,6540,6540,6540,0
|
||||
20250512,175900,183418560,6540,6540,6540,6540,0
|
||||
20250512,175800,183418560,6540,6540,6540,6540,0
|
||||
20250512,175700,183418560,6540,6540,6540,6540,0
|
||||
20250512,175600,183418560,6540,6540,6540,6540,0
|
||||
20250512,175500,183418560,6540,6540,6540,6540,0
|
||||
20250512,175400,183418560,6540,6540,6540,6540,0
|
||||
20250512,175300,183418560,6540,6540,6540,6540,0
|
||||
20250512,175200,183418560,6540,6540,6540,6540,0
|
||||
20250512,175100,183418560,6540,6540,6540,6540,0
|
||||
20250512,175000,183418560,6540,6540,6540,6540,0
|
||||
20250512,174900,183418560,6540,6540,6540,6540,0
|
||||
20250512,174800,183418560,6540,6540,6540,6540,0
|
||||
20250512,174700,183418560,6540,6540,6540,6540,0
|
||||
20250512,174600,183418560,6540,6540,6540,6540,0
|
||||
20250512,174500,183418560,6540,6540,6540,6540,0
|
||||
20250512,174400,183418560,6540,6540,6540,6540,0
|
||||
20250512,174300,183418560,6540,6540,6540,6540,967
|
||||
20250512,174200,183418560,6540,6540,6540,6540,0
|
||||
20250512,174100,183418560,6540,6540,6540,6540,0
|
||||
20250512,174000,183418560,6540,6540,6540,6540,0
|
||||
20250512,173900,183418560,6540,6540,6540,6540,0
|
||||
20250512,173800,183418560,6540,6540,6540,6540,0
|
||||
20250512,173700,183418560,6540,6540,6540,6540,0
|
||||
20250512,173600,183418560,6540,6540,6540,6540,0
|
||||
20250512,173500,183418560,6540,6540,6540,6540,0
|
||||
20250512,173400,183418560,6540,6540,6540,6540,0
|
||||
20250512,173300,183418560,6540,6540,6540,6540,0
|
||||
20250512,173200,183418560,6540,6540,6540,6540,0
|
||||
20250512,173100,183418560,6540,6540,6540,6540,0
|
||||
20250512,173000,183418560,6540,6540,6540,6540,0
|
||||
20250512,172900,183418560,6540,6540,6540,6540,0
|
||||
20250512,172800,183418560,6540,6540,6540,6540,0
|
||||
20250512,172700,183418560,6540,6540,6540,6540,0
|
||||
20250512,172600,183418560,6540,6540,6540,6540,0
|
||||
20250512,172500,183418560,6540,6540,6540,6540,0
|
||||
20250512,172400,183418560,6540,6540,6540,6540,0
|
||||
20250512,172300,183418560,6540,6540,6540,6540,0
|
||||
20250512,172200,183418560,6540,6540,6540,6540,0
|
||||
20250512,172100,183418560,6540,6540,6540,6540,0
|
||||
20250512,172000,183418560,6540,6540,6540,6540,0
|
||||
20250512,171900,183418560,6540,6540,6540,6540,0
|
||||
20250512,171800,183418560,6540,6540,6540,6540,0
|
||||
20250512,171700,183418560,6540,6540,6540,6540,0
|
||||
20250512,171600,183418560,6540,6540,6540,6540,0
|
||||
20250512,171500,183418560,6540,6540,6540,6540,0
|
||||
20250512,171400,183418560,6540,6540,6540,6540,0
|
||||
20250512,171300,183418560,6540,6540,6540,6540,967
|
||||
20250512,171200,183418560,6540,6540,6540,6540,0
|
||||
20250512,171100,183418560,6540,6540,6540,6540,0
|
||||
20250512,171000,183418560,6540,6540,6540,6540,0
|
||||
20250512,170900,183418560,6540,6540,6540,6540,0
|
||||
20250512,170800,183418560,6540,6540,6540,6540,0
|
||||
20250512,170700,183418560,6540,6540,6540,6540,0
|
||||
20250512,170600,183418560,6540,6540,6540,6540,0
|
||||
20250512,170500,183418560,6540,6540,6540,6540,0
|
||||
20250512,170400,183418560,6540,6540,6540,6540,0
|
||||
20250512,170300,183418560,6540,6540,6540,6540,0
|
||||
20250512,170200,183418560,6540,6540,6540,6540,0
|
||||
20250512,170100,183418560,6540,6540,6540,6540,0
|
||||
20250512,170000,183418560,6540,6540,6540,6540,0
|
||||
20250512,165900,183418560,6540,6540,6540,6540,0
|
||||
20250512,165800,183418560,6540,6540,6540,6540,0
|
||||
20250512,165700,183418560,6540,6540,6540,6540,0
|
||||
20250512,165600,183418560,6540,6540,6540,6540,0
|
||||
20250512,165500,183418560,6540,6540,6540,6540,0
|
||||
20250512,165400,183418560,6540,6540,6540,6540,0
|
||||
20250512,165300,183418560,6540,6540,6540,6540,0
|
||||
20250512,165200,183418560,6540,6540,6540,6540,0
|
||||
20250512,165100,183418560,6540,6540,6540,6540,0
|
||||
20250512,165000,183418560,6540,6540,6540,6540,0
|
||||
20250512,164900,183418560,6540,6540,6540,6540,0
|
||||
20250512,164800,183418560,6540,6540,6540,6540,0
|
||||
20250512,164700,183418560,6540,6540,6540,6540,0
|
||||
20250512,164600,183418560,6540,6540,6540,6540,0
|
||||
20250512,164500,183418560,6540,6540,6540,6540,0
|
||||
20250512,164400,183418560,6540,6540,6540,6540,0
|
||||
20250512,164300,183418560,6540,6540,6540,6540,967
|
||||
20250512,164200,183418560,6540,6540,6540,6540,0
|
||||
20250512,164100,183418560,6540,6540,6540,6540,0
|
||||
20250512,164000,183418560,6540,6540,6540,6540,0
|
||||
20250512,163900,183418560,6540,6540,6540,6540,0
|
||||
20250512,163800,183418560,6540,6540,6540,6540,0
|
||||
20250512,163700,183418560,6540,6540,6540,6540,0
|
||||
20250512,163600,183418560,6540,6540,6540,6540,0
|
||||
20250512,163500,183418560,6540,6540,6540,6540,0
|
||||
20250512,163400,183418560,6540,6540,6540,6540,0
|
||||
20250512,163300,183418560,6540,6540,6540,6540,0
|
||||
20250512,163200,183418560,6540,6540,6540,6540,0
|
||||
20250512,163100,183418560,6540,6540,6540,6540,0
|
||||
20250512,163000,183418560,6540,6540,6540,6540,0
|
||||
20250512,162900,183418560,6540,6540,6540,6540,0
|
||||
20250512,162800,183418560,6540,6540,6540,6540,0
|
||||
20250512,162700,183418560,6540,6540,6540,6540,0
|
||||
20250512,162600,183418560,6540,6540,6540,6540,0
|
||||
20250512,162500,183418560,6540,6540,6540,6540,0
|
||||
20250512,162400,183418560,6540,6540,6540,6540,0
|
||||
20250512,162300,183418560,6540,6540,6540,6540,0
|
||||
20250512,162200,183418560,6540,6540,6540,6540,0
|
||||
20250512,162100,183418560,6540,6540,6540,6540,0
|
||||
20250512,162000,183418560,6540,6540,6540,6540,0
|
||||
20250512,161900,183418560,6540,6540,6540,6540,0
|
||||
20250512,161800,183418560,6540,6540,6540,6540,0
|
||||
20250512,161700,183418560,6540,6540,6540,6540,0
|
||||
20250512,161600,183418560,6540,6540,6540,6540,0
|
||||
20250512,161500,183418560,6540,6540,6540,6540,0
|
||||
20250512,161400,183418560,6540,6540,6540,6540,0
|
||||
20250512,161300,183418560,6540,6540,6540,6540,967
|
||||
20250512,161200,183418560,6540,6540,6540,6540,0
|
||||
20250512,161100,183418560,6540,6540,6540,6540,0
|
||||
20250512,161000,183418560,6540,6540,6540,6540,0
|
||||
20250512,160900,183418560,6540,6540,6540,6540,0
|
||||
20250512,160800,183418560,6540,6540,6540,6540,0
|
||||
20250512,160700,183418560,6540,6540,6540,6540,0
|
||||
20250512,160600,183418560,6540,6540,6540,6540,0
|
||||
20250512,160500,183418560,6540,6540,6540,6540,0
|
||||
20250512,160400,183418560,6540,6540,6540,6540,0
|
||||
20250512,160300,183418560,6540,6540,6540,6540,0
|
||||
20250512,160200,183418560,6540,6540,6540,6540,0
|
||||
20250512,160100,183418560,6540,6540,6540,6540,0
|
||||
20250512,160000,183418560,6540,6540,6540,6540,0
|
||||
20250512,155900,183418560,6540,6540,6540,6540,0
|
||||
20250512,155800,183418560,6540,6540,6540,6540,0
|
||||
20250512,155700,183418560,6540,6540,6540,6540,0
|
||||
20250512,155600,183418560,6540,6540,6540,6540,0
|
||||
20250512,155500,183418560,6540,6540,6540,6540,0
|
||||
20250512,155400,183418560,6540,6540,6540,6540,0
|
||||
20250512,155300,183418560,6540,6540,6540,6540,0
|
||||
20250512,155200,183418560,6540,6540,6540,6540,0
|
||||
20250512,155100,183418560,6540,6540,6540,6540,0
|
||||
20250512,155000,183418560,6540,6540,6540,6540,0
|
||||
20250512,154900,183418560,6540,6540,6540,6540,0
|
||||
20250512,154800,183418560,6540,6540,6540,6540,0
|
||||
20250512,154700,183418560,6540,6540,6540,6540,0
|
||||
20250512,154600,183418560,6540,6540,6540,6540,0
|
||||
20250512,154500,183418560,6540,6540,6540,6540,0
|
||||
20250512,154400,183418560,6540,6540,6540,6540,0
|
||||
20250512,154300,183418560,6540,6540,6540,6540,967
|
||||
20250512,154200,183418560,6540,6540,6540,6540,0
|
||||
20250512,154100,183418560,6540,6540,6540,6540,0
|
||||
20250512,154000,183418560,6540,6540,6540,6540,0
|
||||
20250512,153900,183418560,6540,6540,6540,6540,0
|
||||
20250512,153800,183418560,6540,6540,6540,6540,0
|
||||
20250512,153700,183418560,6540,6540,6540,6540,0
|
||||
20250512,153600,183418560,6540,6540,6540,6540,0
|
||||
20250512,153500,183418560,6540,6540,6540,6540,0
|
||||
20250512,153400,183418560,6540,6540,6540,6540,0
|
||||
20250512,153300,183418560,6540,6540,6540,6540,0
|
||||
20250512,153200,183418560,6540,6540,6540,6540,0
|
||||
20250512,153100,183418560,6540,6540,6540,6540,0
|
||||
20250512,153000,183418560,6540,6540,6540,6540,967
|
||||
20250512,152900,177094380,6540,6540,6540,6540,0
|
||||
20250512,152800,177094380,6540,6540,6540,6540,0
|
||||
20250512,152700,177094380,6540,6540,6540,6540,0
|
||||
20250512,152600,177094380,6540,6540,6540,6540,0
|
||||
20250512,152500,177094380,6540,6540,6540,6540,0
|
||||
20250512,152400,177094380,6540,6540,6540,6540,0
|
||||
20250512,152300,177094380,6540,6540,6540,6540,0
|
||||
20250512,152200,177094380,6540,6540,6540,6540,0
|
||||
20250512,152100,177094380,6540,6540,6540,6540,0
|
||||
20250512,152000,177094380,6540,6540,6540,6540,0
|
||||
20250512,151900,177094380,6540,6530,6540,6530,3
|
||||
20250512,151800,177074770,6530,6530,6530,6530,2
|
||||
20250512,151700,177061710,6530,6530,6530,6530,1
|
||||
20250512,151600,177055180,6520,6520,6520,6520,791
|
||||
20250512,151500,171897860,6530,6530,6530,6530,0
|
||||
20250512,151400,171897860,6530,6530,6530,6530,280
|
||||
20250512,151300,170069460,6520,6540,6540,6520,792
|
||||
20250512,151200,164889880,6540,6540,6540,6540,5
|
||||
20250512,151100,164857180,6540,6540,6540,6540,1161
|
||||
20250512,151000,157264240,6530,6510,6530,6510,325
|
||||
20250512,150900,155144010,6510,6510,6510,6510,215
|
||||
20250512,150800,153744360,6510,6510,6510,6510,106
|
||||
20250512,150700,153054300,6510,6510,6510,6510,0
|
||||
20250512,150600,153054300,6510,6510,6510,6510,0
|
||||
20250512,150500,153054300,6510,6510,6510,6510,0
|
||||
20250512,150400,153054300,6510,6510,6510,6510,14
|
||||
20250512,150300,152963160,6510,6510,6510,6510,0
|
||||
20250512,150200,152963160,6510,6510,6510,6510,1
|
||||
20250512,150100,152956650,6500,6500,6500,6500,0
|
||||
20250512,150000,152956650,6500,6500,6500,6500,0
|
||||
20250512,145900,152956650,6500,6500,6500,6500,400
|
||||
20250512,145800,150356650,6510,6510,6510,6510,25
|
||||
20250512,145700,150193900,6500,6500,6500,6500,100
|
||||
20250512,145600,149543900,6510,6510,6510,6510,307
|
||||
20250512,145500,147545330,6510,6510,6510,6510,2
|
||||
20250512,145400,147532310,6500,6510,6510,6500,500
|
||||
20250512,145300,144281310,6510,6510,6510,6510,0
|
||||
20250512,145200,144281310,6510,6510,6510,6510,0
|
||||
20250512,145100,144281310,6510,6510,6510,6510,0
|
||||
20250512,145000,144281310,6510,6510,6510,6510,0
|
||||
20250512,144900,144281310,6510,6510,6510,6510,0
|
||||
20250512,144800,144281310,6510,6510,6510,6510,0
|
||||
20250512,144700,144281310,6510,6510,6510,6510,0
|
||||
20250512,144600,144281310,6510,6510,6510,6510,0
|
||||
20250512,144500,144281310,6510,6510,6510,6510,25
|
||||
20250512,144400,144118560,6500,6500,6500,6500,0
|
||||
20250512,144300,144118560,6500,6500,6500,6500,0
|
||||
20250512,144200,144118560,6500,6500,6500,6500,200
|
||||
20250512,144100,142818560,6500,6500,6500,6500,436
|
||||
20250512,144000,139984560,6500,6500,6500,6500,0
|
||||
20250512,143900,139984560,6500,6500,6500,6500,0
|
||||
20250512,143800,139984560,6500,6500,6500,6500,928
|
||||
20250512,143700,133952560,6500,6500,6500,6500,1
|
||||
20250512,143600,133946060,6510,6510,6510,6510,0
|
||||
20250512,143500,133946060,6510,6510,6510,6510,9
|
||||
20250512,143400,133887470,6510,6510,6510,6510,0
|
||||
20250512,143300,133887470,6510,6510,6510,6510,0
|
||||
20250512,143200,133887470,6510,6500,6510,6500,334
|
||||
20250512,143100,131716300,6510,6510,6510,6510,0
|
||||
20250512,143000,131716300,6510,6510,6510,6510,1
|
||||
20250512,142900,131709790,6510,6510,6510,6510,0
|
||||
20250512,142800,131709790,6510,6510,6510,6510,2
|
||||
20250512,142700,131696770,6510,6510,6510,6510,1
|
||||
20250512,142600,131690260,6510,6510,6510,6510,1
|
||||
20250512,142500,131683750,6500,6510,6510,6500,51
|
||||
20250512,142400,131352240,6510,6510,6510,6510,0
|
||||
20250512,142300,131352240,6510,6510,6510,6510,92
|
||||
20250512,142200,130753320,6500,6500,6500,6500,0
|
||||
20250512,142100,130753320,6500,6500,6500,6500,8
|
||||
20250512,142000,130701320,6510,6510,6510,6510,1
|
||||
20250512,141900,130694810,6510,6510,6510,6510,0
|
||||
20250512,141800,130694810,6510,6510,6510,6510,0
|
||||
20250512,141700,130694810,6510,6510,6510,6510,0
|
||||
20250512,141600,130694810,6510,6510,6510,6510,1
|
||||
20250512,141500,130688300,6510,6510,6510,6510,1
|
||||
20250512,141400,130681790,6500,6500,6500,6500,0
|
||||
20250512,141300,130681790,6500,6500,6500,6500,1000
|
||||
20250512,141200,124181790,6510,6510,6510,6510,0
|
||||
20250512,141100,124181790,6510,6510,6510,6510,0
|
||||
20250512,141000,124181790,6510,6510,6510,6510,0
|
||||
20250512,140900,124181790,6510,6510,6510,6510,0
|
||||
20250512,140800,124181790,6510,6510,6510,6510,98
|
||||
20250512,140700,123543810,6510,6510,6510,6510,0
|
||||
20250512,140600,123543810,6510,6510,6520,6510,396
|
||||
20250512,140500,120965840,6510,6510,6510,6510,503
|
||||
20250512,140400,117691310,6510,6510,6510,6510,2
|
||||
20250512,140300,117678290,6500,6500,6500,6500,1000
|
||||
20250512,140200,111178290,6500,6500,6500,6500,3000
|
||||
20250512,140100,91678290,6510,6510,6510,6510,0
|
||||
20250512,140000,91678290,6510,6510,6510,6510,0
|
||||
20250512,135900,91678290,6510,6510,6510,6510,0
|
||||
20250512,135800,91678290,6510,6510,6510,6510,0
|
||||
20250512,135700,91678290,6510,6510,6510,6510,0
|
||||
20250512,135600,91678290,6510,6510,6510,6510,70
|
||||
20250512,135500,91222590,6510,6510,6510,6510,0
|
||||
20250512,135400,91222590,6510,6510,6510,6510,0
|
||||
20250512,135300,91222590,6510,6510,6510,6510,0
|
||||
20250512,135200,91222590,6510,6510,6510,6510,0
|
||||
20250512,135100,91222590,6510,6510,6510,6510,0
|
||||
20250512,135000,91222590,6510,6510,6510,6510,0
|
||||
20250512,134900,91222590,6510,6510,6510,6510,500
|
||||
20250512,134800,87967590,6510,6510,6510,6510,670
|
||||
20250512,134700,83605890,6500,6500,6500,6500,0
|
||||
20250512,134600,83605890,6500,6500,6500,6500,0
|
||||
20250512,134500,83605890,6500,6500,6500,6500,0
|
||||
20250512,134400,83605890,6500,6500,6500,6500,0
|
||||
20250512,134300,83605890,6500,6500,6500,6500,300
|
||||
20250512,134200,81655890,6500,6500,6500,6500,0
|
||||
20250512,134100,81655890,6500,6500,6500,6500,1
|
||||
20250512,134000,81649390,6510,6510,6510,6510,0
|
||||
20250512,133900,81649390,6510,6510,6510,6510,0
|
||||
20250512,133800,81649390,6510,6510,6510,6510,0
|
||||
20250512,133700,81649390,6510,6510,6510,6510,0
|
||||
20250512,133600,81649390,6510,6510,6510,6510,12
|
||||
20250512,133500,81571270,6500,6500,6500,6500,0
|
||||
20250512,133400,81571270,6500,6500,6500,6500,20
|
||||
20250512,133300,81441270,6500,6500,6500,6500,0
|
||||
20250512,133200,81441270,6500,6500,6500,6500,0
|
||||
20250512,133100,81441270,6500,6500,6500,6500,200
|
||||
20250512,133000,80141270,6510,6510,6510,6510,0
|
||||
20250512,132900,80141270,6510,6510,6510,6510,0
|
||||
20250512,132800,80141270,6510,6510,6510,6510,0
|
||||
20250512,132700,80141270,6510,6510,6510,6510,0
|
||||
20250512,132600,80141270,6510,6510,6510,6510,0
|
||||
20250512,132500,80141270,6510,6510,6510,6510,0
|
||||
20250512,132400,80141270,6510,6510,6510,6510,0
|
||||
20250512,132300,80141270,6510,6510,6510,6510,0
|
||||
20250512,132200,80141270,6510,6510,6510,6510,0
|
||||
20250512,132100,80141270,6510,6510,6510,6510,0
|
||||
20250512,132000,80141270,6510,6510,6510,6510,0
|
||||
20250512,131900,80141270,6510,6510,6510,6510,0
|
||||
20250512,131800,80141270,6510,6510,6510,6510,0
|
||||
20250512,131700,80141270,6510,6510,6510,6510,0
|
||||
20250512,131600,80141270,6510,6510,6510,6510,0
|
||||
20250512,131500,80141270,6510,6510,6510,6510,0
|
||||
20250512,131400,80141270,6510,6510,6510,6510,0
|
||||
20250512,131300,80141270,6510,6510,6510,6510,0
|
||||
20250512,131200,80141270,6510,6510,6510,6510,0
|
||||
20250512,131100,80141270,6510,6510,6510,6510,0
|
||||
20250512,131000,80141270,6510,6510,6510,6510,14
|
||||
20250512,130900,80050130,6510,6510,6510,6510,4
|
||||
20250512,130800,80024090,6500,6500,6500,6500,100
|
||||
20250512,130700,79374090,6510,6510,6510,6510,0
|
||||
20250512,130600,79374090,6510,6510,6510,6510,0
|
||||
20250512,130500,79374090,6510,6510,6510,6510,20
|
||||
20250512,130400,79243890,6510,6500,6510,6500,31
|
||||
20250512,130300,79042090,6500,6500,6500,6500,0
|
||||
20250512,130200,79042090,6500,6510,6510,6500,41
|
||||
20250512,130100,78775490,6510,6510,6510,6510,0
|
||||
20250512,130000,78775490,6510,6510,6510,6510,0
|
||||
20250512,125900,78775490,6510,6510,6510,6510,12
|
||||
20250512,125800,78697370,6500,6500,6500,6500,50
|
||||
20250512,125700,78372370,6510,6510,6510,6510,0
|
||||
20250512,125600,78372370,6510,6510,6510,6510,0
|
||||
20250512,125500,78372370,6510,6510,6510,6510,0
|
||||
20250512,125400,78372370,6510,6510,6510,6510,0
|
||||
20250512,125300,78372370,6510,6510,6510,6510,0
|
||||
20250512,125200,78372370,6510,6510,6510,6510,0
|
||||
20250512,125100,78372370,6510,6510,6510,6510,0
|
||||
20250512,125000,78372370,6510,6510,6510,6510,0
|
||||
20250512,124900,78372370,6510,6510,6510,6510,0
|
||||
20250512,124800,78372370,6510,6510,6510,6510,0
|
||||
20250512,124700,78372370,6510,6510,6510,6510,0
|
||||
20250512,124600,78372370,6510,6510,6510,6510,0
|
||||
20250512,124500,78372370,6510,6510,6510,6510,0
|
||||
20250512,124400,78372370,6510,6510,6510,6510,0
|
||||
20250512,124300,78372370,6510,6510,6510,6510,0
|
||||
20250512,124200,78372370,6510,6510,6510,6510,0
|
||||
20250512,124100,78372370,6510,6510,6510,6510,0
|
||||
20250512,124000,78372370,6510,6510,6510,6510,0
|
||||
20250512,123900,78372370,6510,6510,6510,6510,0
|
||||
20250512,123800,78372370,6510,6510,6510,6510,0
|
||||
20250512,123700,78372370,6510,6510,6510,6510,0
|
||||
20250512,123600,78372370,6510,6510,6510,6510,7
|
||||
20250512,123500,78326800,6500,6500,6500,6500,0
|
||||
20250512,123400,78326800,6500,6500,6500,6500,0
|
||||
20250512,123300,78326800,6500,6500,6500,6500,0
|
||||
20250512,123200,78326800,6500,6500,6500,6500,0
|
||||
20250512,123100,78326800,6500,6500,6500,6500,0
|
||||
20250512,123000,78326800,6500,6500,6500,6500,306
|
||||
20250512,122900,76337800,6510,6510,6510,6510,0
|
||||
20250512,122800,76337800,6510,6510,6510,6510,0
|
||||
20250512,122700,76337800,6510,6510,6510,6510,15
|
||||
20250512,122600,76240150,6500,6510,6510,6500,151
|
||||
20250512,122500,75258640,6500,6500,6500,6500,0
|
||||
20250512,122400,75258640,6500,6500,6500,6500,0
|
||||
20250512,122300,75258640,6500,6500,6500,6500,100
|
||||
20250512,122200,74608640,6510,6510,6510,6510,0
|
||||
20250512,122100,74608640,6510,6510,6510,6510,0
|
||||
20250512,122000,74608640,6510,6510,6510,6510,0
|
||||
20250512,121900,74608640,6510,6510,6510,6510,0
|
||||
20250512,121800,74608640,6510,6510,6510,6510,0
|
||||
20250512,121700,74608640,6510,6510,6510,6510,0
|
||||
20250512,121600,74608640,6510,6510,6510,6510,0
|
||||
20250512,121500,74608640,6510,6510,6510,6510,0
|
||||
20250512,121400,74608640,6510,6510,6510,6510,0
|
||||
20250512,121300,74608640,6510,6510,6510,6510,1
|
||||
20250512,121200,74602130,6510,6510,6510,6510,1
|
||||
20250512,121100,74595620,6510,6510,6510,6510,3
|
||||
20250512,121000,74576090,6510,6510,6510,6510,1
|
||||
20250512,120900,74569580,6510,6510,6510,6510,0
|
||||
20250512,120800,74569580,6510,6510,6510,6510,0
|
||||
20250512,120700,74569580,6510,6510,6510,6510,1
|
||||
20250512,120600,74563070,6510,6510,6510,6510,775
|
||||
20250512,120500,69517820,6510,6510,6510,6510,0
|
||||
20250512,120400,69517820,6510,6510,6510,6510,150
|
||||
20250512,120300,68541320,6510,6510,6510,6510,0
|
||||
20250512,120200,68541320,6510,6510,6510,6510,0
|
||||
20250512,120100,68541320,6510,6510,6510,6510,0
|
||||
20250512,120000,68541320,6510,6510,6510,6510,0
|
||||
20250512,115900,68541320,6510,6510,6510,6510,0
|
||||
20250512,115800,68541320,6510,6510,6510,6510,0
|
||||
20250512,115700,68541320,6510,6510,6510,6510,0
|
||||
20250512,115600,68541320,6510,6510,6510,6510,0
|
||||
20250512,115500,68541320,6510,6510,6510,6510,0
|
||||
20250512,115400,68541320,6510,6510,6510,6510,0
|
||||
20250512,115300,68541320,6510,6510,6510,6510,0
|
||||
20250512,115200,68541320,6510,6510,6510,6510,0
|
||||
20250512,115100,68541320,6510,6510,6510,6510,0
|
||||
20250512,115000,68541320,6510,6510,6510,6510,25
|
||||
20250512,114900,68378570,6520,6520,6520,6520,0
|
||||
20250512,114800,68378570,6520,6520,6520,6520,0
|
||||
20250512,114700,68378570,6520,6520,6520,6520,0
|
||||
20250512,114600,68378570,6520,6520,6520,6520,0
|
||||
20250512,114500,68378570,6520,6520,6520,6520,0
|
||||
20250512,114400,68378570,6520,6520,6520,6520,0
|
||||
20250512,114300,68378570,6520,6520,6520,6520,0
|
||||
20250512,114200,68378570,6520,6520,6520,6520,0
|
||||
20250512,114100,68378570,6520,6520,6520,6520,0
|
||||
20250512,114000,68378570,6520,6520,6520,6520,0
|
||||
20250512,113900,68378570,6520,6520,6520,6520,0
|
||||
20250512,113800,68378570,6520,6520,6520,6520,0
|
||||
20250512,113700,68378570,6520,6520,6520,6520,3
|
||||
20250512,113600,68359010,6520,6520,6520,6520,0
|
||||
20250512,113500,68359010,6520,6520,6520,6520,0
|
||||
20250512,113400,68359010,6520,6520,6520,6520,0
|
||||
20250512,113300,68359010,6520,6520,6520,6520,4
|
||||
20250512,113200,68332930,6500,6510,6510,6500,100
|
||||
20250512,113100,67682690,6510,6510,6510,6510,0
|
||||
20250512,113000,67682690,6510,6510,6510,6510,0
|
||||
20250512,112900,67682690,6510,6510,6510,6510,0
|
||||
20250512,112800,67682690,6510,6510,6510,6510,0
|
||||
20250512,112700,67682690,6510,6510,6510,6510,1
|
||||
20250512,112600,67676180,6510,6510,6510,6510,30
|
||||
20250512,112500,67480880,6500,6500,6500,6500,0
|
||||
20250512,112400,67480880,6500,6510,6510,6500,100
|
||||
20250512,112300,66830020,6500,6500,6500,6500,0
|
||||
20250512,112200,66830020,6500,6500,6500,6500,0
|
||||
20250512,112100,66830020,6500,6500,6500,6500,0
|
||||
20250512,112000,66830020,6500,6500,6500,6500,0
|
||||
20250512,111900,66830020,6500,6510,6510,6500,100
|
||||
20250512,111800,66179200,6520,6520,6520,6520,0
|
||||
20250512,111700,66179200,6520,6520,6520,6520,0
|
||||
20250512,111600,66179200,6520,6520,6520,6520,0
|
||||
20250512,111500,66179200,6520,6520,6520,6520,0
|
||||
20250512,111400,66179200,6520,6520,6520,6520,1
|
||||
20250512,111300,66172680,6520,6520,6520,6520,0
|
||||
20250512,111200,66172680,6520,6520,6520,6520,80
|
||||
20250512,111100,65651080,6520,6520,6520,6520,0
|
||||
20250512,111000,65651080,6520,6520,6520,6520,0
|
||||
20250512,110900,65651080,6520,6520,6520,6520,0
|
||||
20250512,110800,65651080,6520,6520,6520,6520,10
|
||||
20250512,110700,65585880,6530,6530,6530,6530,0
|
||||
20250512,110600,65585880,6530,6530,6530,6530,0
|
||||
20250512,110500,65585880,6530,6530,6530,6530,1
|
||||
20250512,110400,65579350,6530,6530,6530,6530,0
|
||||
20250512,110300,65579350,6530,6530,6530,6520,6
|
||||
20250512,110200,65540200,6530,6530,6530,6530,2
|
||||
20250512,110100,65527140,6520,6520,6520,6520,0
|
||||
20250512,110000,65527140,6520,6520,6520,6520,0
|
||||
20250512,105900,65527140,6520,6520,6520,6520,1
|
||||
20250512,105800,65520620,6530,6530,6530,6530,0
|
||||
20250512,105700,65520620,6530,6530,6530,6530,0
|
||||
20250512,105600,65520620,6530,6530,6530,6530,10
|
||||
20250512,105500,65455320,6520,6520,6520,6520,23
|
||||
20250512,105400,65305360,6540,6540,6540,6540,0
|
||||
20250512,105300,65305360,6540,6540,6540,6540,0
|
||||
20250512,105200,65305360,6540,6540,6540,6540,0
|
||||
20250512,105100,65305360,6540,6540,6540,6540,0
|
||||
20250512,105000,65305360,6540,6540,6540,6540,0
|
||||
20250512,104900,65305360,6540,6540,6540,6540,0
|
||||
20250512,104800,65305360,6540,6540,6540,6540,0
|
||||
20250512,104700,65305360,6540,6540,6540,6540,0
|
||||
20250512,104600,65305360,6540,6540,6540,6540,0
|
||||
20250512,104500,65305360,6540,6540,6540,6540,0
|
||||
20250512,104400,65305360,6540,6540,6540,6500,3
|
||||
20250512,104300,65285780,6500,6500,6500,6500,0
|
||||
20250512,104200,65285780,6500,6500,6500,6500,4
|
||||
20250512,104100,65259780,6500,6500,6500,6490,264
|
||||
20250512,104000,63545430,6500,6500,6500,6500,4
|
||||
20250512,103900,63519430,6500,6500,6500,6500,4
|
||||
20250512,103800,63493430,6500,6500,6500,6500,100
|
||||
20250512,103700,62843430,6490,6490,6490,6490,0
|
||||
20250512,103600,62843430,6490,6490,6490,6490,0
|
||||
20250512,103500,62843430,6490,6490,6490,6490,0
|
||||
20250512,103400,62843430,6490,6520,6520,6490,100
|
||||
20250512,103300,62193840,6540,6520,6540,6520,302
|
||||
20250512,103200,60224740,6520,6520,6520,6520,1
|
||||
20250512,103100,60218220,6490,6490,6490,6490,0
|
||||
20250512,103000,60218220,6490,6490,6490,6490,0
|
||||
20250512,102900,60218220,6490,6490,6490,6490,0
|
||||
20250512,102800,60218220,6490,6490,6490,6490,0
|
||||
20250512,102700,60218220,6490,6500,6500,6490,130
|
||||
20250512,102600,59373930,6510,6510,6510,6510,0
|
||||
20250512,102500,59373930,6510,6510,6510,6510,0
|
||||
20250512,102400,59373930,6510,6510,6510,6510,0
|
||||
20250512,102300,59373930,6510,6510,6510,6510,12
|
||||
20250512,102200,59295810,6510,6510,6510,6510,0
|
||||
20250512,102100,59295810,6510,6510,6510,6510,1
|
||||
20250512,102000,59289300,6500,6500,6500,6500,0
|
||||
20250512,101900,59289300,6500,6500,6500,6500,0
|
||||
20250512,101800,59289300,6500,6500,6500,6500,0
|
||||
20250512,101700,59289300,6500,6500,6500,6500,0
|
||||
20250512,101600,59289300,6500,6500,6500,6500,8
|
||||
20250512,101500,59237300,6500,6500,6500,6500,0
|
||||
20250512,101400,59237300,6500,6490,6500,6490,160
|
||||
20250512,101300,58198890,6490,6490,6490,6490,0
|
||||
20250512,101200,58198890,6490,6490,6490,6490,0
|
||||
20250512,101100,58198890,6490,6490,6490,6490,0
|
||||
20250512,101000,58198890,6490,6490,6490,6490,0
|
||||
20250512,100900,58198890,6490,6490,6490,6490,0
|
||||
20250512,100800,58198890,6490,6490,6490,6490,0
|
||||
20250512,100700,58198890,6490,6490,6490,6490,0
|
||||
20250512,100600,58198890,6490,6490,6490,6490,0
|
||||
20250512,100500,58198890,6490,6490,6490,6490,0
|
||||
20250512,100400,58198890,6490,6490,6490,6490,0
|
||||
20250512,100300,58198890,6490,6500,6500,6490,424
|
||||
20250512,100200,55446440,6500,6500,6500,6500,0
|
||||
20250512,100100,55446440,6500,6500,6500,6500,1256
|
||||
20250512,100000,47282440,6490,6490,6490,6490,210
|
||||
20250512,095900,45919540,6500,6500,6500,6500,0
|
||||
20250512,095800,45919540,6500,6500,6500,6500,50
|
||||
20250512,095700,45594540,6470,6470,6470,6470,0
|
||||
20250512,095600,45594540,6470,6490,6490,6470,1000
|
||||
20250512,095500,39115320,6500,6500,6500,6500,6
|
||||
20250512,095400,39076320,6500,6500,6500,6500,0
|
||||
20250512,095300,39076320,6500,6500,6500,6500,0
|
||||
20250512,095200,39076320,6500,6500,6500,6500,2
|
||||
20250512,095100,39063320,6500,6500,6500,6500,2
|
||||
20250512,095000,39050320,6490,6490,6490,6490,0
|
||||
20250512,094900,39050320,6490,6490,6490,6490,0
|
||||
20250512,094800,39050320,6490,6490,6490,6490,0
|
||||
20250512,094700,39050320,6490,6490,6490,6490,155
|
||||
20250512,094600,38044370,6480,6480,6480,6480,0
|
||||
20250512,094500,38044370,6480,6480,6480,6480,935
|
||||
20250512,094400,31985570,6480,6480,6480,6480,77
|
||||
20250512,094300,31486610,6500,6500,6500,6500,0
|
||||
20250512,094200,31486610,6500,6500,6500,6500,0
|
||||
20250512,094100,31486610,6500,6500,6500,6500,0
|
||||
20250512,094000,31486610,6500,6500,6500,6500,0
|
||||
20250512,093900,31486610,6500,6500,6500,6500,0
|
||||
20250512,093800,31486610,6500,6500,6500,6500,0
|
||||
20250512,093700,31486610,6500,6500,6500,6500,0
|
||||
20250512,093600,31486610,6500,6500,6500,6500,0
|
||||
20250512,093500,31486610,6500,6500,6500,6500,0
|
||||
20250512,093400,31486610,6500,6500,6500,6500,23
|
||||
20250512,093300,31337110,6500,6500,6500,6500,0
|
||||
20250512,093200,31337110,6500,6500,6500,6500,0
|
||||
20250512,093100,31337110,6500,6500,6500,6500,0
|
||||
20250512,093000,31337110,6500,6500,6500,6500,0
|
||||
20250512,092900,31337110,6500,6500,6500,6500,0
|
||||
20250512,092800,31337110,6500,6500,6500,6500,0
|
||||
20250512,092700,31337110,6500,6500,6500,6500,15
|
||||
20250512,092600,31239610,6500,6500,6500,6500,164
|
||||
20250512,092500,30173610,6500,6490,6500,6490,90
|
||||
20250512,092400,29589350,6480,6480,6480,6480,12
|
||||
20250512,092300,29511590,6490,6490,6490,6490,11
|
||||
20250512,092200,29440200,6510,6510,6510,6510,2
|
||||
20250512,092100,29427180,6510,6510,6510,6510,0
|
||||
20250512,092000,29427180,6510,6510,6510,6510,0
|
||||
20250512,091900,29427180,6510,6510,6510,6510,51
|
||||
20250512,091800,29095170,6510,6510,6510,6510,0
|
||||
20250512,091700,29095170,6510,6510,6510,6510,6
|
||||
20250512,091600,29056110,6510,6490,6510,6470,750
|
||||
20250512,091500,24197590,6500,6500,6500,6500,35
|
||||
20250512,091400,23970090,6510,6500,6510,6500,11
|
||||
20250512,091300,23898490,6470,6490,6490,6470,500
|
||||
20250512,091200,20660770,6520,6520,6520,6520,20
|
||||
20250512,091100,20530370,6520,6520,6520,6520,20
|
||||
20250512,091000,20399970,6510,6510,6510,6510,21
|
||||
20250512,090900,20263260,6510,6510,6510,6510,34
|
||||
20250512,090800,20041920,6500,6500,6500,6500,0
|
||||
20250512,090700,20041920,6500,6510,6510,6480,1503
|
||||
20250512,090600,10284420,6530,6530,6530,6530,88
|
||||
20250512,090500,9709780,6530,6530,6530,6530,1
|
||||
20250512,090400,9703250,6530,6510,6530,6510,12
|
||||
20250512,090300,9625110,6520,6520,6520,6520,11
|
||||
20250512,090200,9553390,6530,6530,6530,6530,0
|
||||
20250512,090100,9553390,6530,6530,6530,6530,290
|
||||
20250512,090000,7659690,6530,6530,6530,6530,1173
|
||||
|
Reference in New Issue
Block a user