Update 2025-05-12 2741 candle_min
This commit is contained in:
586
014100/min/candle-20250512.csv
Normal file
586
014100/min/candle-20250512.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184400,345865270,2500,2500,2500,2500,755
|
||||
20250512,184300,345865270,2500,2500,2500,2500,0
|
||||
20250512,184200,345865270,2500,2500,2500,2500,0
|
||||
20250512,184100,345865270,2500,2500,2500,2500,0
|
||||
20250512,184000,345865270,2500,2500,2500,2500,0
|
||||
20250512,183900,345865270,2500,2500,2500,2500,0
|
||||
20250512,183800,345865270,2500,2500,2500,2500,0
|
||||
20250512,183700,345865270,2500,2500,2500,2500,0
|
||||
20250512,183600,345865270,2500,2500,2500,2500,0
|
||||
20250512,183500,345865270,2500,2500,2500,2500,0
|
||||
20250512,183400,345865270,2500,2500,2500,2500,0
|
||||
20250512,183300,345865270,2500,2500,2500,2500,0
|
||||
20250512,183200,345865270,2500,2500,2500,2500,0
|
||||
20250512,183100,345865270,2500,2500,2500,2500,0
|
||||
20250512,183000,345865270,2500,2500,2500,2500,0
|
||||
20250512,182900,345865270,2500,2500,2500,2500,0
|
||||
20250512,182800,345865270,2500,2500,2500,2500,0
|
||||
20250512,182700,345865270,2500,2500,2500,2500,0
|
||||
20250512,182600,345865270,2500,2500,2500,2500,0
|
||||
20250512,182500,345865270,2500,2500,2500,2500,0
|
||||
20250512,182400,345865270,2500,2500,2500,2500,0
|
||||
20250512,182300,345865270,2500,2500,2500,2500,0
|
||||
20250512,182200,345865270,2500,2500,2500,2500,0
|
||||
20250512,182100,345865270,2500,2500,2500,2500,0
|
||||
20250512,182000,345865270,2500,2500,2500,2500,0
|
||||
20250512,181900,345865270,2500,2500,2500,2500,0
|
||||
20250512,181800,345865270,2500,2500,2500,2500,0
|
||||
20250512,181700,345865270,2500,2500,2500,2500,0
|
||||
20250512,181600,345865270,2500,2500,2500,2500,0
|
||||
20250512,181500,345865270,2500,2500,2500,2500,0
|
||||
20250512,181400,345865270,2500,2500,2500,2500,755
|
||||
20250512,181300,345865270,2500,2500,2500,2500,0
|
||||
20250512,181200,345865270,2500,2500,2500,2500,0
|
||||
20250512,181100,345865270,2500,2500,2500,2500,0
|
||||
20250512,181000,345865270,2500,2500,2500,2500,0
|
||||
20250512,180900,345865270,2500,2500,2500,2500,0
|
||||
20250512,180800,345865270,2500,2500,2500,2500,0
|
||||
20250512,180700,345865270,2500,2500,2500,2500,0
|
||||
20250512,180600,345865270,2500,2500,2500,2500,0
|
||||
20250512,180500,345865270,2500,2500,2500,2500,0
|
||||
20250512,180400,345865270,2500,2500,2500,2500,0
|
||||
20250512,180300,345865270,2500,2500,2500,2500,0
|
||||
20250512,180200,345865270,2500,2500,2500,2500,0
|
||||
20250512,180100,345865270,2500,2500,2500,2500,0
|
||||
20250512,180000,345865270,2500,2500,2500,2500,0
|
||||
20250512,175900,345865270,2500,2500,2500,2500,0
|
||||
20250512,175800,345865270,2500,2500,2500,2500,0
|
||||
20250512,175700,345865270,2500,2500,2500,2500,0
|
||||
20250512,175600,345865270,2500,2500,2500,2500,0
|
||||
20250512,175500,345865270,2500,2500,2500,2500,0
|
||||
20250512,175400,345865270,2500,2500,2500,2500,0
|
||||
20250512,175300,345865270,2500,2500,2500,2500,0
|
||||
20250512,175200,345865270,2500,2500,2500,2500,0
|
||||
20250512,175100,345865270,2500,2500,2500,2500,0
|
||||
20250512,175000,345865270,2500,2500,2500,2500,0
|
||||
20250512,174900,345865270,2500,2500,2500,2500,0
|
||||
20250512,174800,345865270,2500,2500,2500,2500,0
|
||||
20250512,174700,345865270,2500,2500,2500,2500,0
|
||||
20250512,174600,345865270,2500,2500,2500,2500,0
|
||||
20250512,174500,345865270,2500,2500,2500,2500,0
|
||||
20250512,174400,345865270,2500,2500,2500,2500,755
|
||||
20250512,174300,345865270,2500,2500,2500,2500,0
|
||||
20250512,174200,345865270,2500,2500,2500,2500,0
|
||||
20250512,174100,345865270,2500,2500,2500,2500,0
|
||||
20250512,174000,345865270,2500,2500,2500,2500,0
|
||||
20250512,173900,345865270,2500,2500,2500,2500,0
|
||||
20250512,173800,345865270,2500,2500,2500,2500,0
|
||||
20250512,173700,345865270,2500,2500,2500,2500,0
|
||||
20250512,173600,345865270,2500,2500,2500,2500,0
|
||||
20250512,173500,345865270,2500,2500,2500,2500,0
|
||||
20250512,173400,345865270,2500,2500,2500,2500,0
|
||||
20250512,173300,345865270,2500,2500,2500,2500,0
|
||||
20250512,173200,345865270,2500,2500,2500,2500,0
|
||||
20250512,173100,345865270,2500,2500,2500,2500,0
|
||||
20250512,173000,345865270,2500,2500,2500,2500,0
|
||||
20250512,172900,345865270,2500,2500,2500,2500,0
|
||||
20250512,172800,345865270,2500,2500,2500,2500,0
|
||||
20250512,172700,345865270,2500,2500,2500,2500,0
|
||||
20250512,172600,345865270,2500,2500,2500,2500,0
|
||||
20250512,172500,345865270,2500,2500,2500,2500,0
|
||||
20250512,172400,345865270,2500,2500,2500,2500,0
|
||||
20250512,172300,345865270,2500,2500,2500,2500,0
|
||||
20250512,172200,345865270,2500,2500,2500,2500,0
|
||||
20250512,172100,345865270,2500,2500,2500,2500,0
|
||||
20250512,172000,345865270,2500,2500,2500,2500,0
|
||||
20250512,171900,345865270,2500,2500,2500,2500,0
|
||||
20250512,171800,345865270,2500,2500,2500,2500,0
|
||||
20250512,171700,345865270,2500,2500,2500,2500,0
|
||||
20250512,171600,345865270,2500,2500,2500,2500,0
|
||||
20250512,171500,345865270,2500,2500,2500,2500,0
|
||||
20250512,171400,345865270,2500,2500,2500,2500,755
|
||||
20250512,171300,345865270,2500,2500,2500,2500,0
|
||||
20250512,171200,345865270,2500,2500,2500,2500,0
|
||||
20250512,171100,345865270,2500,2500,2500,2500,0
|
||||
20250512,171000,345865270,2500,2500,2500,2500,0
|
||||
20250512,170900,345865270,2500,2500,2500,2500,0
|
||||
20250512,170800,345865270,2500,2500,2500,2500,0
|
||||
20250512,170700,345865270,2500,2500,2500,2500,0
|
||||
20250512,170600,345865270,2500,2500,2500,2500,0
|
||||
20250512,170500,345865270,2500,2500,2500,2500,0
|
||||
20250512,170400,345865270,2500,2500,2500,2500,0
|
||||
20250512,170300,345865270,2500,2500,2500,2500,0
|
||||
20250512,170200,345865270,2500,2500,2500,2500,0
|
||||
20250512,170100,345865270,2500,2500,2500,2500,0
|
||||
20250512,170000,345865270,2500,2500,2500,2500,0
|
||||
20250512,165900,345865270,2500,2500,2500,2500,0
|
||||
20250512,165800,345865270,2500,2500,2500,2500,0
|
||||
20250512,165700,345865270,2500,2500,2500,2500,0
|
||||
20250512,165600,345865270,2500,2500,2500,2500,0
|
||||
20250512,165500,345865270,2500,2500,2500,2500,0
|
||||
20250512,165400,345865270,2500,2500,2500,2500,0
|
||||
20250512,165300,345865270,2500,2500,2500,2500,0
|
||||
20250512,165200,345865270,2500,2500,2500,2500,0
|
||||
20250512,165100,345865270,2500,2500,2500,2500,0
|
||||
20250512,165000,345865270,2500,2500,2500,2500,0
|
||||
20250512,164900,345865270,2500,2500,2500,2500,0
|
||||
20250512,164800,345865270,2500,2500,2500,2500,0
|
||||
20250512,164700,345865270,2500,2500,2500,2500,0
|
||||
20250512,164600,345865270,2500,2500,2500,2500,0
|
||||
20250512,164500,345865270,2500,2500,2500,2500,0
|
||||
20250512,164400,345865270,2500,2500,2500,2500,755
|
||||
20250512,164300,345865270,2500,2500,2500,2500,0
|
||||
20250512,164200,345865270,2500,2500,2500,2500,0
|
||||
20250512,164100,345865270,2500,2500,2500,2500,0
|
||||
20250512,164000,345865270,2500,2500,2500,2500,0
|
||||
20250512,163900,345865270,2500,2500,2500,2500,0
|
||||
20250512,163800,345865270,2500,2500,2500,2500,0
|
||||
20250512,163700,345865270,2500,2500,2500,2500,0
|
||||
20250512,163600,345865270,2500,2500,2500,2500,0
|
||||
20250512,163500,345865270,2500,2500,2500,2500,0
|
||||
20250512,163400,345865270,2500,2500,2500,2500,0
|
||||
20250512,163300,345865270,2500,2500,2500,2500,0
|
||||
20250512,163200,345865270,2500,2500,2500,2500,0
|
||||
20250512,163100,345865270,2500,2500,2500,2500,0
|
||||
20250512,163000,345865270,2500,2500,2500,2500,0
|
||||
20250512,162900,345865270,2500,2500,2500,2500,0
|
||||
20250512,162800,345865270,2500,2500,2500,2500,0
|
||||
20250512,162700,345865270,2500,2500,2500,2500,0
|
||||
20250512,162600,345865270,2500,2500,2500,2500,0
|
||||
20250512,162500,345865270,2500,2500,2500,2500,0
|
||||
20250512,162400,345865270,2500,2500,2500,2500,0
|
||||
20250512,162300,345865270,2500,2500,2500,2500,0
|
||||
20250512,162200,345865270,2500,2500,2500,2500,0
|
||||
20250512,162100,345865270,2500,2500,2500,2500,0
|
||||
20250512,162000,345865270,2500,2500,2500,2500,0
|
||||
20250512,161900,345865270,2500,2500,2500,2500,0
|
||||
20250512,161800,345865270,2500,2500,2500,2500,0
|
||||
20250512,161700,345865270,2500,2500,2500,2500,0
|
||||
20250512,161600,345865270,2500,2500,2500,2500,0
|
||||
20250512,161500,345865270,2500,2500,2500,2500,0
|
||||
20250512,161400,345865270,2500,2500,2500,2500,755
|
||||
20250512,161300,345865270,2500,2500,2500,2500,0
|
||||
20250512,161200,345865270,2500,2500,2500,2500,0
|
||||
20250512,161100,345865270,2500,2500,2500,2500,0
|
||||
20250512,161000,345865270,2500,2500,2500,2500,0
|
||||
20250512,160900,345865270,2500,2500,2500,2500,0
|
||||
20250512,160800,345865270,2500,2500,2500,2500,0
|
||||
20250512,160700,345865270,2500,2500,2500,2500,0
|
||||
20250512,160600,345865270,2500,2500,2500,2500,0
|
||||
20250512,160500,345865270,2500,2500,2500,2500,0
|
||||
20250512,160400,345865270,2500,2500,2500,2500,0
|
||||
20250512,160300,345865270,2500,2500,2500,2500,0
|
||||
20250512,160200,345865270,2500,2500,2500,2500,0
|
||||
20250512,160100,345865270,2500,2500,2500,2500,0
|
||||
20250512,160000,345865270,2500,2500,2500,2500,0
|
||||
20250512,155900,345865270,2500,2500,2500,2500,0
|
||||
20250512,155800,345865270,2500,2500,2500,2500,0
|
||||
20250512,155700,345865270,2500,2500,2500,2500,0
|
||||
20250512,155600,345865270,2500,2500,2500,2500,0
|
||||
20250512,155500,345865270,2500,2500,2500,2500,0
|
||||
20250512,155400,345865270,2500,2500,2500,2500,0
|
||||
20250512,155300,345865270,2500,2500,2500,2500,0
|
||||
20250512,155200,345865270,2500,2500,2500,2500,0
|
||||
20250512,155100,345865270,2500,2500,2500,2500,0
|
||||
20250512,155000,345865270,2500,2500,2500,2500,0
|
||||
20250512,154900,345865270,2500,2500,2500,2500,0
|
||||
20250512,154800,345865270,2500,2500,2500,2500,0
|
||||
20250512,154700,345865270,2500,2500,2500,2500,0
|
||||
20250512,154600,345865270,2500,2500,2500,2500,0
|
||||
20250512,154500,345865270,2500,2500,2500,2500,0
|
||||
20250512,154400,345865270,2500,2500,2500,2500,755
|
||||
20250512,154300,345865270,2500,2500,2500,2500,0
|
||||
20250512,154200,345865270,2500,2500,2500,2500,0
|
||||
20250512,154100,345865270,2500,2500,2500,2500,0
|
||||
20250512,154000,345865270,2500,2500,2500,2500,0
|
||||
20250512,153900,345865270,2500,2500,2500,2500,0
|
||||
20250512,153800,345865270,2500,2500,2500,2500,0
|
||||
20250512,153700,345865270,2500,2500,2500,2500,0
|
||||
20250512,153600,345865270,2500,2500,2500,2500,0
|
||||
20250512,153500,345865270,2500,2500,2500,2500,0
|
||||
20250512,153400,345865270,2500,2500,2500,2500,0
|
||||
20250512,153300,345865270,2500,2500,2500,2500,0
|
||||
20250512,153200,345865270,2500,2500,2500,2500,0
|
||||
20250512,153100,345865270,2500,2500,2500,2500,0
|
||||
20250512,153000,345865270,2500,2500,2500,2500,755
|
||||
20250512,152900,343977770,2475,2475,2475,2475,0
|
||||
20250512,152800,343977770,2475,2475,2475,2475,0
|
||||
20250512,152700,343977770,2475,2475,2475,2475,0
|
||||
20250512,152600,343977770,2475,2475,2475,2475,0
|
||||
20250512,152500,343977770,2475,2475,2475,2475,0
|
||||
20250512,152400,343977770,2475,2475,2475,2475,0
|
||||
20250512,152300,343977770,2475,2475,2475,2475,0
|
||||
20250512,152200,343977770,2475,2475,2475,2475,0
|
||||
20250512,152100,343977770,2475,2475,2475,2475,0
|
||||
20250512,152000,343977770,2475,2475,2475,2475,0
|
||||
20250512,151900,343977770,2475,2480,2480,2475,104
|
||||
20250512,151800,343719990,2480,2480,2480,2480,25
|
||||
20250512,151700,343657990,2480,2480,2480,2480,267
|
||||
20250512,151600,342995830,2490,2490,2490,2490,10
|
||||
20250512,151500,342970930,2490,2490,2490,2490,10
|
||||
20250512,151400,342946030,2485,2485,2485,2485,0
|
||||
20250512,151300,342946030,2485,2485,2485,2485,0
|
||||
20250512,151200,342946030,2485,2485,2485,2485,837
|
||||
20250512,151100,340866085,2485,2485,2485,2485,0
|
||||
20250512,151000,340866085,2485,2485,2485,2485,0
|
||||
20250512,150900,340866085,2485,2485,2485,2485,0
|
||||
20250512,150800,340866085,2485,2485,2485,2485,0
|
||||
20250512,150700,340866085,2485,2485,2485,2485,0
|
||||
20250512,150600,340866085,2485,2490,2490,2485,141
|
||||
20250512,150500,340515145,2490,2490,2490,2490,0
|
||||
20250512,150400,340515145,2490,2490,2490,2490,94
|
||||
20250512,150300,340281085,2490,2490,2490,2490,2
|
||||
20250512,150200,340276105,2490,2490,2490,2490,78
|
||||
20250512,150100,340081885,2485,2485,2485,2485,121
|
||||
20250512,150000,339781200,2485,2485,2485,2485,30
|
||||
20250512,145900,339706650,2485,2490,2490,2485,59
|
||||
20250512,145800,339559900,2495,2492,2495,2492,16
|
||||
20250512,145700,339520022,2490,2490,2490,2490,2
|
||||
20250512,145600,339515042,2490,2490,2490,2490,0
|
||||
20250512,145500,339515042,2490,2490,2490,2490,0
|
||||
20250512,145400,339515042,2490,2490,2490,2490,0
|
||||
20250512,145300,339515042,2490,2490,2490,2490,0
|
||||
20250512,145200,339515042,2490,2490,2490,2490,0
|
||||
20250512,145100,339515042,2490,2490,2490,2490,3
|
||||
20250512,145000,339507572,2485,2485,2485,2485,0
|
||||
20250512,144900,339507572,2485,2490,2490,2485,200
|
||||
20250512,144800,339010502,2490,2490,2490,2490,0
|
||||
20250512,144700,339010502,2490,2490,2490,2490,400
|
||||
20250512,144600,338014502,2490,2490,2490,2490,0
|
||||
20250512,144500,338014502,2490,2490,2490,2490,20
|
||||
20250512,144400,337964702,2490,2490,2490,2490,0
|
||||
20250512,144300,337964702,2490,2490,2490,2490,0
|
||||
20250512,144200,337964702,2490,2490,2490,2490,0
|
||||
20250512,144100,337964702,2490,2490,2490,2490,935
|
||||
20250512,144000,335636552,2495,2495,2495,2495,1195
|
||||
20250512,143900,332655027,2495,2505,2505,2495,7974
|
||||
20250512,143800,312735347,2505,2505,2505,2505,0
|
||||
20250512,143700,312735347,2505,2510,2510,2505,800
|
||||
20250512,143600,310730702,2515,2515,2515,2515,0
|
||||
20250512,143500,310730702,2515,2515,2515,2515,0
|
||||
20250512,143400,310730702,2515,2520,2520,2515,298
|
||||
20250512,143300,309981052,2525,2525,2525,2525,0
|
||||
20250512,143200,309981052,2525,2525,2525,2525,180
|
||||
20250512,143100,309526552,2517,2517,2517,2517,0
|
||||
20250512,143000,309526552,2517,2517,2517,2517,0
|
||||
20250512,142900,309526552,2517,2517,2517,2517,0
|
||||
20250512,142800,309526552,2517,2517,2517,2517,100
|
||||
20250512,142700,309274852,2525,2525,2525,2525,0
|
||||
20250512,142600,309274852,2525,2525,2525,2525,0
|
||||
20250512,142500,309274852,2525,2525,2525,2525,0
|
||||
20250512,142400,309274852,2525,2525,2525,2525,43
|
||||
20250512,142300,309166277,2525,2525,2525,2525,0
|
||||
20250512,142200,309166277,2525,2525,2525,2525,0
|
||||
20250512,142100,309166277,2525,2525,2525,2525,0
|
||||
20250512,142000,309166277,2525,2525,2525,2525,1
|
||||
20250512,141900,309163752,2517,2517,2517,2517,1
|
||||
20250512,141800,309161235,2517,2517,2517,2517,0
|
||||
20250512,141700,309161235,2517,2517,2517,2517,0
|
||||
20250512,141600,309161235,2517,2517,2517,2517,0
|
||||
20250512,141500,309161235,2517,2517,2517,2517,0
|
||||
20250512,141400,309161235,2517,2517,2517,2517,0
|
||||
20250512,141300,309161235,2517,2517,2517,2517,0
|
||||
20250512,141200,309161235,2517,2517,2517,2517,0
|
||||
20250512,141100,309161235,2517,2517,2517,2517,0
|
||||
20250512,141000,309161235,2517,2525,2525,2517,393
|
||||
20250512,140900,308170998,2510,2510,2510,2510,0
|
||||
20250512,140800,308170998,2510,2510,2510,2510,0
|
||||
20250512,140700,308170998,2510,2510,2510,2510,0
|
||||
20250512,140600,308170998,2510,2510,2510,2510,0
|
||||
20250512,140500,308170998,2510,2510,2510,2510,0
|
||||
20250512,140400,308170998,2510,2510,2510,2510,0
|
||||
20250512,140300,308170998,2510,2510,2510,2510,0
|
||||
20250512,140200,308170998,2510,2510,2510,2510,0
|
||||
20250512,140100,308170998,2510,2510,2510,2510,99
|
||||
20250512,140000,307922508,2525,2525,2525,2525,0
|
||||
20250512,135900,307922508,2525,2525,2525,2525,0
|
||||
20250512,135800,307922508,2525,2520,2525,2520,263
|
||||
20250512,135700,307259598,2520,2520,2520,2520,0
|
||||
20250512,135600,307259598,2520,2520,2520,2520,0
|
||||
20250512,135500,307259598,2520,2520,2520,2520,0
|
||||
20250512,135400,307259598,2520,2520,2520,2520,2
|
||||
20250512,135300,307254558,2515,2515,2515,2515,0
|
||||
20250512,135200,307254558,2515,2515,2515,2515,0
|
||||
20250512,135100,307254558,2515,2515,2515,2515,266
|
||||
20250512,135000,306585568,2515,2515,2515,2515,0
|
||||
20250512,134900,306585568,2515,2515,2515,2515,0
|
||||
20250512,134800,306585568,2515,2515,2515,2515,0
|
||||
20250512,134700,306585568,2515,2515,2515,2515,0
|
||||
20250512,134600,306585568,2515,2515,2515,2515,279
|
||||
20250512,134500,305883883,2515,2515,2515,2515,0
|
||||
20250512,134400,305883883,2515,2505,2515,2500,450
|
||||
20250512,134300,304757598,2505,2505,2505,2505,251
|
||||
20250512,134200,304128843,2515,2515,2515,2515,0
|
||||
20250512,134100,304128843,2515,2515,2515,2515,0
|
||||
20250512,134000,304128843,2515,2515,2515,2515,120
|
||||
20250512,133900,303827043,2515,2515,2515,2515,0
|
||||
20250512,133800,303827043,2515,2515,2515,2515,0
|
||||
20250512,133700,303827043,2515,2515,2515,2515,10
|
||||
20250512,133600,303801893,2515,2515,2515,2515,100
|
||||
20250512,133500,303550393,2520,2520,2520,2520,0
|
||||
20250512,133400,303550393,2520,2520,2520,2520,0
|
||||
20250512,133300,303550393,2520,2520,2520,2520,0
|
||||
20250512,133200,303550393,2520,2520,2520,2520,0
|
||||
20250512,133100,303550393,2520,2520,2520,2520,0
|
||||
20250512,133000,303550393,2520,2520,2520,2520,1
|
||||
20250512,132900,303547873,2515,2515,2515,2515,0
|
||||
20250512,132800,303547873,2515,2515,2515,2515,0
|
||||
20250512,132700,303547873,2515,2515,2515,2515,0
|
||||
20250512,132600,303547873,2515,2515,2515,2515,0
|
||||
20250512,132500,303547873,2515,2515,2515,2515,127
|
||||
20250512,132400,303228468,2505,2505,2505,2505,0
|
||||
20250512,132300,303228468,2505,2505,2505,2505,0
|
||||
20250512,132200,303228468,2505,2505,2505,2505,0
|
||||
20250512,132100,303228468,2505,2505,2505,2505,0
|
||||
20250512,132000,303228468,2505,2505,2505,2505,0
|
||||
20250512,131900,303228468,2505,2505,2505,2505,0
|
||||
20250512,131800,303228468,2505,2505,2505,2505,0
|
||||
20250512,131700,303228468,2505,2505,2505,2505,1657
|
||||
20250512,131600,299077683,2505,2505,2505,2505,0
|
||||
20250512,131500,299077683,2505,2505,2505,2505,2443
|
||||
20250512,131400,292957968,2515,2515,2515,2515,0
|
||||
20250512,131300,292957968,2515,2515,2515,2515,0
|
||||
20250512,131200,292957968,2515,2515,2515,2515,0
|
||||
20250512,131100,292957968,2515,2515,2515,2515,0
|
||||
20250512,131000,292957968,2515,2515,2515,2515,0
|
||||
20250512,130900,292957968,2515,2515,2515,2515,100
|
||||
20250512,130800,292706468,2505,2505,2505,2505,0
|
||||
20250512,130700,292706468,2505,2505,2505,2505,0
|
||||
20250512,130600,292706468,2505,2505,2505,2505,0
|
||||
20250512,130500,292706468,2505,2505,2505,2505,0
|
||||
20250512,130400,292706468,2505,2505,2505,2505,0
|
||||
20250512,130300,292706468,2505,2505,2505,2505,0
|
||||
20250512,130200,292706468,2505,2505,2505,2505,0
|
||||
20250512,130100,292706468,2505,2505,2505,2505,400
|
||||
20250512,130000,291704468,2505,2505,2505,2505,0
|
||||
20250512,125900,291704468,2505,2505,2505,2505,2
|
||||
20250512,125800,291699458,2505,2505,2505,2505,0
|
||||
20250512,125700,291699458,2505,2505,2505,2505,0
|
||||
20250512,125600,291699458,2505,2505,2505,2505,50
|
||||
20250512,125500,291574208,2505,2505,2505,2505,0
|
||||
20250512,125400,291574208,2505,2505,2505,2505,0
|
||||
20250512,125300,291574208,2505,2505,2505,2505,0
|
||||
20250512,125200,291574208,2505,2505,2505,2505,1512
|
||||
20250512,125100,287786648,2510,2510,2510,2510,0
|
||||
20250512,125000,287786648,2510,2510,2510,2510,0
|
||||
20250512,124900,287786648,2510,2510,2510,2510,0
|
||||
20250512,124800,287786648,2510,2510,2510,2510,0
|
||||
20250512,124700,287786648,2510,2510,2510,2510,0
|
||||
20250512,124600,287786648,2510,2510,2510,2510,0
|
||||
20250512,124500,287786648,2510,2510,2510,2510,0
|
||||
20250512,124400,287786648,2510,2510,2510,2510,0
|
||||
20250512,124300,287786648,2510,2510,2510,2510,0
|
||||
20250512,124200,287786648,2510,2510,2510,2510,137
|
||||
20250512,124100,287442778,2510,2510,2510,2510,0
|
||||
20250512,124000,287442778,2510,2510,2510,2510,800
|
||||
20250512,123900,285434778,2510,2510,2510,2510,2
|
||||
20250512,123800,285429758,2505,2505,2505,2505,0
|
||||
20250512,123700,285429758,2505,2512,2512,2505,410
|
||||
20250512,123600,284402512,2512,2512,2512,2512,0
|
||||
20250512,123500,284402512,2512,2512,2512,2512,55
|
||||
20250512,123400,284264352,2512,2512,2512,2512,0
|
||||
20250512,123300,284264352,2512,2512,2512,2512,0
|
||||
20250512,123200,284264352,2512,2512,2512,2512,0
|
||||
20250512,123100,284264352,2512,2512,2512,2512,0
|
||||
20250512,123000,284264352,2512,2512,2512,2512,0
|
||||
20250512,122900,284264352,2512,2512,2512,2512,0
|
||||
20250512,122800,284264352,2512,2512,2512,2512,0
|
||||
20250512,122700,284264352,2512,2512,2512,2512,0
|
||||
20250512,122600,284264352,2512,2512,2512,2512,0
|
||||
20250512,122500,284264352,2512,2512,2512,2512,0
|
||||
20250512,122400,284264352,2512,2512,2512,2512,200
|
||||
20250512,122300,283761952,2520,2520,2520,2520,1
|
||||
20250512,122200,283759432,2512,2512,2512,2512,0
|
||||
20250512,122100,283759432,2512,2512,2512,2512,0
|
||||
20250512,122000,283759432,2512,2520,2520,2512,182
|
||||
20250512,121900,283301592,2512,2512,2512,2512,0
|
||||
20250512,121800,283301592,2512,2512,2512,2512,15
|
||||
20250512,121700,283263912,2510,2510,2510,2510,0
|
||||
20250512,121600,283263912,2510,2510,2510,2510,0
|
||||
20250512,121500,283263912,2510,2510,2510,2510,0
|
||||
20250512,121400,283263912,2510,2510,2510,2510,0
|
||||
20250512,121300,283263912,2510,2510,2510,2510,0
|
||||
20250512,121200,283263912,2510,2510,2510,2510,182
|
||||
20250512,121100,282807092,2515,2515,2515,2515,0
|
||||
20250512,121000,282807092,2515,2515,2515,2515,107
|
||||
20250512,120900,282537987,2505,2505,2505,2505,0
|
||||
20250512,120800,282537987,2505,2505,2505,2505,0
|
||||
20250512,120700,282537987,2505,2505,2505,2505,0
|
||||
20250512,120600,282537987,2505,2505,2505,2505,0
|
||||
20250512,120500,282537987,2505,2505,2505,2505,0
|
||||
20250512,120400,282537987,2505,2505,2505,2505,0
|
||||
20250512,120300,282537987,2505,2505,2505,2505,0
|
||||
20250512,120200,282537987,2505,2505,2505,2505,0
|
||||
20250512,120100,282537987,2505,2505,2505,2505,0
|
||||
20250512,120000,282537987,2505,2505,2505,2505,0
|
||||
20250512,115900,282537987,2505,2505,2505,2505,0
|
||||
20250512,115800,282537987,2505,2505,2505,2505,0
|
||||
20250512,115700,282537987,2505,2505,2505,2505,0
|
||||
20250512,115600,282537987,2505,2505,2505,2505,0
|
||||
20250512,115500,282537987,2505,2505,2505,2505,21
|
||||
20250512,115400,282485382,2505,2505,2505,2505,0
|
||||
20250512,115300,282485382,2505,2505,2505,2505,0
|
||||
20250512,115200,282485382,2505,2505,2505,2505,0
|
||||
20250512,115100,282485382,2505,2505,2505,2505,0
|
||||
20250512,115000,282485382,2505,2505,2505,2505,0
|
||||
20250512,114900,282485382,2505,2505,2505,2505,0
|
||||
20250512,114800,282485382,2505,2505,2505,2505,0
|
||||
20250512,114700,282485382,2505,2505,2505,2505,200
|
||||
20250512,114600,281984382,2510,2510,2510,2510,0
|
||||
20250512,114500,281984382,2510,2510,2510,2510,0
|
||||
20250512,114400,281984382,2510,2510,2510,2510,0
|
||||
20250512,114300,281984382,2510,2510,2510,2510,0
|
||||
20250512,114200,281984382,2510,2510,2510,2510,0
|
||||
20250512,114100,281984382,2510,2510,2510,2510,0
|
||||
20250512,114000,281984382,2510,2510,2510,2510,0
|
||||
20250512,113900,281984382,2510,2510,2510,2510,0
|
||||
20250512,113800,281984382,2510,2510,2510,2510,62
|
||||
20250512,113700,281828762,2515,2515,2515,2515,0
|
||||
20250512,113600,281828762,2515,2515,2515,2515,0
|
||||
20250512,113500,281828762,2515,2515,2515,2515,293
|
||||
20250512,113400,281091867,2515,2515,2515,2515,187
|
||||
20250512,113300,280621562,2530,2530,2530,2530,0
|
||||
20250512,113200,280621562,2530,2530,2530,2530,0
|
||||
20250512,113100,280621562,2530,2530,2530,2530,1731
|
||||
20250512,113000,276242132,2530,2530,2530,2530,245
|
||||
20250512,112900,275622282,2535,2535,2535,2535,0
|
||||
20250512,112800,275622282,2535,2535,2535,2535,0
|
||||
20250512,112700,275622282,2535,2535,2535,2535,50
|
||||
20250512,112600,275495532,2535,2535,2535,2535,0
|
||||
20250512,112500,275495532,2535,2535,2535,2535,0
|
||||
20250512,112400,275495532,2535,2535,2535,2535,0
|
||||
20250512,112300,275495532,2535,2535,2535,2535,0
|
||||
20250512,112200,275495532,2535,2535,2535,2535,0
|
||||
20250512,112100,275495532,2535,2530,2535,2530,200
|
||||
20250512,112000,274989172,2530,2530,2530,2530,0
|
||||
20250512,111900,274989172,2530,2530,2530,2530,50
|
||||
20250512,111800,274862672,2530,2530,2530,2530,73
|
||||
20250512,111700,274677982,2530,2530,2530,2530,27
|
||||
20250512,111600,274609672,2515,2515,2515,2515,0
|
||||
20250512,111500,274609672,2515,2515,2515,2515,0
|
||||
20250512,111400,274609672,2515,2515,2515,2515,0
|
||||
20250512,111300,274609672,2515,2520,2520,2515,10
|
||||
20250512,111200,274584517,2530,2525,2530,2525,58
|
||||
20250512,111100,274437787,2530,2530,2530,2530,0
|
||||
20250512,111000,274437787,2530,2530,2530,2530,0
|
||||
20250512,110900,274437787,2530,2530,2530,2530,20
|
||||
20250512,110800,274387187,2530,2530,2530,2530,0
|
||||
20250512,110700,274387187,2530,2530,2530,2530,1
|
||||
20250512,110600,274384657,2525,2525,2525,2525,1054
|
||||
20250512,110500,271723307,2525,2525,2525,2525,0
|
||||
20250512,110400,271723307,2525,2530,2530,2525,1425
|
||||
20250512,110300,268121117,2545,2545,2545,2545,0
|
||||
20250512,110200,268121117,2545,2545,2545,2545,0
|
||||
20250512,110100,268121117,2545,2540,2545,2540,1170
|
||||
20250512,110000,265147942,2535,2535,2535,2535,2
|
||||
20250512,105900,265142872,2530,2530,2530,2530,0
|
||||
20250512,105800,265142872,2530,2530,2530,2530,0
|
||||
20250512,105700,265142872,2530,2530,2530,2530,0
|
||||
20250512,105600,265142872,2530,2530,2530,2530,0
|
||||
20250512,105500,265142872,2530,2530,2530,2530,1
|
||||
20250512,105400,265140342,2525,2525,2525,2525,200
|
||||
20250512,105300,264635342,2540,2540,2540,2540,601
|
||||
20250512,105200,263108802,2535,2530,2535,2530,283
|
||||
20250512,105100,262392407,2530,2530,2530,2530,1
|
||||
20250512,105000,262389877,2525,2525,2525,2525,0
|
||||
20250512,104900,262389877,2525,2525,2525,2525,1
|
||||
20250512,104800,262387352,2530,2530,2530,2530,299
|
||||
20250512,104700,261630882,2540,2540,2540,2540,0
|
||||
20250512,104600,261630882,2540,2540,2540,2540,0
|
||||
20250512,104500,261630882,2540,2540,2540,2540,0
|
||||
20250512,104400,261630882,2540,2540,2540,2525,811
|
||||
20250512,104300,259581077,2550,2545,2550,2545,41
|
||||
20250512,104200,259476557,2550,2550,2560,2550,3048
|
||||
20250512,104100,251699157,2550,2545,2550,2540,3137
|
||||
20250512,104000,243720472,2540,2565,2575,2540,1395
|
||||
20250512,103900,240153317,2580,2530,2580,2530,20551
|
||||
20250512,103800,187384507,2530,2530,2530,2530,0
|
||||
20250512,103700,187384507,2530,2520,2530,2520,43
|
||||
20250512,103600,187276097,2535,2535,2535,2535,0
|
||||
20250512,103500,187276097,2535,2525,2540,2525,1100
|
||||
20250512,103400,184485457,2520,2520,2520,2520,1393
|
||||
20250512,103300,180975097,2520,2522,2522,2520,2452
|
||||
20250512,103200,174795265,2525,2515,2525,2515,1015
|
||||
20250512,103100,172237345,2510,2510,2510,2510,0
|
||||
20250512,103000,172237345,2510,2510,2510,2510,0
|
||||
20250512,102900,172237345,2510,2505,2510,2500,210
|
||||
20250512,102800,171710875,2510,2510,2510,2510,190
|
||||
20250512,102700,171233975,2510,2510,2510,2510,50
|
||||
20250512,102600,171108475,2525,2515,2525,2515,2000
|
||||
20250512,102500,166065435,2495,2490,2495,2490,2026
|
||||
20250512,102400,161011820,2480,2480,2480,2480,0
|
||||
20250512,102300,161011820,2480,2475,2480,2475,3081
|
||||
20250512,102200,153380350,2465,2465,2465,2465,0
|
||||
20250512,102100,153380350,2465,2465,2465,2465,0
|
||||
20250512,102000,153380350,2465,2465,2465,2465,0
|
||||
20250512,101900,153380350,2465,2465,2465,2465,2
|
||||
20250512,101800,153375420,2475,2475,2475,2475,45
|
||||
20250512,101700,153264045,2465,2465,2465,2465,0
|
||||
20250512,101600,153264045,2465,2470,2470,2465,2161
|
||||
20250512,101500,147934855,2475,2475,2475,2475,1586
|
||||
20250512,101400,144009505,2475,2480,2480,2475,401
|
||||
20250512,101300,143016025,2495,2485,2495,2485,858
|
||||
20250512,101200,140881395,2490,2490,2490,2490,500
|
||||
20250512,101100,139636395,2490,2490,2490,2490,0
|
||||
20250512,101000,139636395,2490,2510,2510,2490,1007
|
||||
20250512,100900,137113800,2515,2515,2515,2515,0
|
||||
20250512,100800,137113800,2515,2520,2520,2515,100
|
||||
20250512,100700,136861805,2520,2525,2525,2520,601
|
||||
20250512,100600,135344285,2525,2520,2525,2520,1401
|
||||
20250512,100500,131806825,2520,2515,2520,2495,3812
|
||||
20250512,100400,122217635,2515,2515,2515,2515,0
|
||||
20250512,100300,122217635,2515,2520,2530,2500,5292
|
||||
20250512,100200,108891220,2525,2495,2525,2495,3661
|
||||
20250512,100100,99694770,2500,2500,2500,2500,677
|
||||
20250512,100000,98002270,2515,2500,2515,2500,626
|
||||
20250512,095900,96430415,2510,2490,2510,2490,700
|
||||
20250512,095800,94678595,2490,2475,2490,2475,1071
|
||||
20250512,095700,92024695,2475,2485,2485,2475,1002
|
||||
20250512,095600,89544725,2480,2480,2480,2480,206
|
||||
20250512,095500,89033845,2480,2480,2480,2480,1
|
||||
20250512,095400,89031365,2480,2480,2480,2480,175
|
||||
20250512,095300,88597365,2480,2480,2480,2480,0
|
||||
20250512,095200,88597365,2480,2480,2480,2480,200
|
||||
20250512,095100,88101365,2480,2465,2480,2465,297
|
||||
20250512,095000,87367735,2465,2465,2465,2465,0
|
||||
20250512,094900,87367735,2465,2465,2465,2465,10
|
||||
20250512,094800,87343085,2470,2470,2470,2470,0
|
||||
20250512,094700,87343085,2470,2470,2470,2470,0
|
||||
20250512,094600,87343085,2470,2470,2470,2470,0
|
||||
20250512,094500,87343085,2470,2470,2470,2470,255
|
||||
20250512,094400,86713235,2470,2470,2470,2470,157
|
||||
20250512,094300,86325445,2470,2470,2470,2470,0
|
||||
20250512,094200,86325445,2470,2470,2470,2470,9
|
||||
20250512,094100,86303215,2470,2470,2470,2470,20
|
||||
20250512,094000,86253815,2465,2465,2465,2465,0
|
||||
20250512,093900,86253815,2465,2500,2500,2465,8231
|
||||
20250512,093800,65676410,2510,2450,2510,2445,13963
|
||||
20250512,093700,30892345,2450,2450,2450,2450,200
|
||||
20250512,093600,30402345,2450,2445,2450,2445,204
|
||||
20250512,093500,29903360,2445,2445,2445,2445,401
|
||||
20250512,093400,28922915,2435,2435,2435,2435,2347
|
||||
20250512,093300,23207970,2430,2430,2430,2430,0
|
||||
20250512,093200,23207970,2430,2430,2430,2430,0
|
||||
20250512,093100,23207970,2430,2430,2430,2430,101
|
||||
20250512,093000,22962540,2430,2430,2430,2430,0
|
||||
20250512,092900,22962540,2430,2430,2430,2430,0
|
||||
20250512,092800,22962540,2430,2430,2430,2430,100
|
||||
20250512,092700,22719540,2430,2430,2430,2430,0
|
||||
20250512,092600,22719540,2430,2430,2430,2430,0
|
||||
20250512,092500,22719540,2430,2430,2430,2430,0
|
||||
20250512,092400,22719540,2430,2430,2430,2430,0
|
||||
20250512,092300,22719540,2430,2430,2430,2430,0
|
||||
20250512,092200,22719540,2430,2430,2430,2430,0
|
||||
20250512,092100,22719540,2430,2425,2430,2425,248
|
||||
20250512,092000,22117895,2430,2430,2430,2430,181
|
||||
20250512,091900,21678065,2425,2415,2425,2415,1543
|
||||
20250512,091800,17948720,2415,2415,2415,2415,0
|
||||
20250512,091700,17948720,2415,2425,2425,2415,502
|
||||
20250512,091600,16735650,2425,2425,2425,2425,96
|
||||
20250512,091500,16502850,2425,2425,2425,2425,1
|
||||
20250512,091400,16500425,2385,2385,2385,2385,0
|
||||
20250512,091300,16500425,2385,2415,2415,2385,1000
|
||||
20250512,091200,14100200,2420,2430,2430,2420,402
|
||||
20250512,091100,13127340,2425,2425,2425,2425,1
|
||||
20250512,091000,13124915,2420,2420,2420,2420,18
|
||||
20250512,090900,13081355,2425,2440,2440,2420,391
|
||||
20250512,090800,12130005,2420,2425,2425,2420,26
|
||||
20250512,090700,12067005,2445,2440,2445,2440,1201
|
||||
20250512,090600,9135560,2435,2430,2435,2415,1024
|
||||
20250512,090500,6643710,2420,2405,2420,2405,1257
|
||||
20250512,090400,3618295,2390,2390,2390,2390,1
|
||||
20250512,090300,3615905,2405,2405,2405,2405,337
|
||||
20250512,090200,2805420,2410,2410,2410,2410,0
|
||||
20250512,090100,2805420,2410,2410,2410,2410,102
|
||||
20250512,090000,2559600,2400,2390,2400,2390,1070
|
||||
|
Reference in New Issue
Block a user