ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
014160/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,184400,48393810471,1887,1887,1887,1887,28182
20250512,184300,48393810471,1887,1887,1887,1887,0
20250512,184200,48393810471,1887,1887,1887,1887,0
20250512,184100,48393810471,1887,1887,1887,1887,0
20250512,184000,48393810471,1887,1887,1887,1887,0
20250512,183900,48393810471,1887,1887,1887,1887,0
20250512,183800,48393810471,1887,1887,1887,1887,0
20250512,183700,48393810471,1887,1887,1887,1887,0
20250512,183600,48393810471,1887,1887,1887,1887,0
20250512,183500,48393810471,1887,1887,1887,1887,0
20250512,183400,48393810471,1887,1887,1887,1887,0
20250512,183300,48393810471,1887,1887,1887,1887,0
20250512,183200,48393810471,1887,1887,1887,1887,0
20250512,183100,48393810471,1887,1887,1887,1887,0
20250512,183000,48393810471,1887,1887,1887,1887,0
20250512,182900,48393810471,1887,1887,1887,1887,0
20250512,182800,48393810471,1887,1887,1887,1887,0
20250512,182700,48393810471,1887,1887,1887,1887,0
20250512,182600,48393810471,1887,1887,1887,1887,0
20250512,182500,48393810471,1887,1887,1887,1887,0
20250512,182400,48393810471,1887,1887,1887,1887,0
20250512,182300,48393810471,1887,1887,1887,1887,0
20250512,182200,48393810471,1887,1887,1887,1887,0
20250512,182100,48393810471,1887,1887,1887,1887,0
20250512,182000,48393810471,1887,1887,1887,1887,0
20250512,181900,48393810471,1887,1887,1887,1887,0
20250512,181800,48393810471,1887,1887,1887,1887,0
20250512,181700,48393810471,1887,1887,1887,1887,0
20250512,181600,48393810471,1887,1887,1887,1887,0
20250512,181500,48393810471,1887,1887,1887,1887,0
20250512,181400,48393810471,1887,1887,1887,1887,28182
20250512,181300,48393810471,1887,1887,1887,1887,0
20250512,181200,48393810471,1887,1887,1887,1887,0
20250512,181100,48393810471,1887,1887,1887,1887,0
20250512,181000,48393810471,1887,1887,1887,1887,0
20250512,180900,48393810471,1887,1887,1887,1887,0
20250512,180800,48393810471,1887,1887,1887,1887,0
20250512,180700,48393810471,1887,1887,1887,1887,0
20250512,180600,48393810471,1887,1887,1887,1887,0
20250512,180500,48393810471,1887,1887,1887,1887,0
20250512,180400,48393810471,1887,1887,1887,1887,0
20250512,180300,48393810471,1887,1887,1887,1887,0
20250512,180200,48393810471,1887,1887,1887,1887,0
20250512,180100,48393810471,1887,1887,1887,1887,0
20250512,180000,48393810471,1887,1887,1887,1887,0
20250512,175900,48393810471,1887,1887,1887,1887,0
20250512,175800,48393810471,1887,1887,1887,1887,0
20250512,175700,48393810471,1887,1887,1887,1887,0
20250512,175600,48393810471,1887,1887,1887,1887,0
20250512,175500,48393810471,1887,1887,1887,1887,0
20250512,175400,48393810471,1887,1887,1887,1887,0
20250512,175300,48393810471,1887,1887,1887,1887,0
20250512,175200,48393810471,1887,1887,1887,1887,0
20250512,175100,48393810471,1887,1887,1887,1887,0
20250512,175000,48393810471,1887,1887,1887,1887,0
20250512,174900,48393810471,1887,1887,1887,1887,0
20250512,174800,48393810471,1887,1887,1887,1887,0
20250512,174700,48393810471,1887,1887,1887,1887,0
20250512,174600,48393810471,1887,1887,1887,1887,0
20250512,174500,48393810471,1887,1887,1887,1887,0
20250512,174400,48393810471,1887,1887,1887,1887,28182
20250512,174300,48393810471,1887,1887,1887,1887,0
20250512,174200,48393810471,1887,1887,1887,1887,0
20250512,174100,48393810471,1887,1887,1887,1887,0
20250512,174000,48393810471,1887,1887,1887,1887,0
20250512,173900,48393810471,1887,1887,1887,1887,0
20250512,173800,48393810471,1887,1887,1887,1887,0
20250512,173700,48393810471,1887,1887,1887,1887,0
20250512,173600,48393810471,1887,1887,1887,1887,0
20250512,173500,48393810471,1887,1887,1887,1887,0
20250512,173400,48393810471,1887,1887,1887,1887,0
20250512,173300,48393810471,1887,1887,1887,1887,0
20250512,173200,48393810471,1887,1887,1887,1887,0
20250512,173100,48393810471,1887,1887,1887,1887,0
20250512,173000,48393810471,1887,1887,1887,1887,0
20250512,172900,48393810471,1887,1887,1887,1887,0
20250512,172800,48393810471,1887,1887,1887,1887,0
20250512,172700,48393810471,1887,1887,1887,1887,0
20250512,172600,48393810471,1887,1887,1887,1887,0
20250512,172500,48393810471,1887,1887,1887,1887,0
20250512,172400,48393810471,1887,1887,1887,1887,0
20250512,172300,48393810471,1887,1887,1887,1887,0
20250512,172200,48393810471,1887,1887,1887,1887,0
20250512,172100,48393810471,1887,1887,1887,1887,0
20250512,172000,48393810471,1887,1887,1887,1887,0
20250512,171900,48393810471,1887,1887,1887,1887,0
20250512,171800,48393810471,1887,1887,1887,1887,0
20250512,171700,48393810471,1887,1887,1887,1887,0
20250512,171600,48393810471,1887,1887,1887,1887,0
20250512,171500,48393810471,1887,1887,1887,1887,0
20250512,171400,48393810471,1887,1887,1887,1887,28182
20250512,171300,48393810471,1887,1887,1887,1887,0
20250512,171200,48393810471,1887,1887,1887,1887,0
20250512,171100,48393810471,1887,1887,1887,1887,0
20250512,171000,48393810471,1887,1887,1887,1887,0
20250512,170900,48393810471,1887,1887,1887,1887,0
20250512,170800,48393810471,1887,1887,1887,1887,0
20250512,170700,48393810471,1887,1887,1887,1887,0
20250512,170600,48393810471,1887,1887,1887,1887,0
20250512,170500,48393810471,1887,1887,1887,1887,0
20250512,170400,48393810471,1887,1887,1887,1887,0
20250512,170300,48393810471,1887,1887,1887,1887,0
20250512,170200,48393810471,1887,1887,1887,1887,0
20250512,170100,48393810471,1887,1887,1887,1887,0
20250512,170000,48393810471,1887,1887,1887,1887,0
20250512,165900,48393810471,1887,1887,1887,1887,0
20250512,165800,48393810471,1887,1887,1887,1887,0
20250512,165700,48393810471,1887,1887,1887,1887,0
20250512,165600,48393810471,1887,1887,1887,1887,0
20250512,165500,48393810471,1887,1887,1887,1887,0
20250512,165400,48393810471,1887,1887,1887,1887,0
20250512,165300,48393810471,1887,1887,1887,1887,0
20250512,165200,48393810471,1887,1887,1887,1887,0
20250512,165100,48393810471,1887,1887,1887,1887,0
20250512,165000,48393810471,1887,1887,1887,1887,0
20250512,164900,48393810471,1887,1887,1887,1887,0
20250512,164800,48393810471,1887,1887,1887,1887,0
20250512,164700,48393810471,1887,1887,1887,1887,0
20250512,164600,48393810471,1887,1887,1887,1887,0
20250512,164500,48393810471,1887,1887,1887,1887,0
20250512,164400,48393810471,1887,1887,1887,1887,28182
20250512,164300,48393810471,1887,1887,1887,1887,0
20250512,164200,48393810471,1887,1887,1887,1887,0
20250512,164100,48393810471,1887,1887,1887,1887,0
20250512,164000,48393810471,1887,1887,1887,1887,0
20250512,163900,48393810471,1887,1887,1887,1887,0
20250512,163800,48393810471,1887,1887,1887,1887,0
20250512,163700,48393810471,1887,1887,1887,1887,0
20250512,163600,48393810471,1887,1887,1887,1887,0
20250512,163500,48393810471,1887,1887,1887,1887,0
20250512,163400,48393810471,1887,1887,1887,1887,0
20250512,163300,48393810471,1887,1887,1887,1887,0
20250512,163200,48393810471,1887,1887,1887,1887,0
20250512,163100,48393810471,1887,1887,1887,1887,0
20250512,163000,48393810471,1887,1887,1887,1887,0
20250512,162900,48393810471,1887,1887,1887,1887,0
20250512,162800,48393810471,1887,1887,1887,1887,0
20250512,162700,48393810471,1887,1887,1887,1887,0
20250512,162600,48393810471,1887,1887,1887,1887,0
20250512,162500,48393810471,1887,1887,1887,1887,0
20250512,162400,48393810471,1887,1887,1887,1887,0
20250512,162300,48393810471,1887,1887,1887,1887,0
20250512,162200,48393810471,1887,1887,1887,1887,0
20250512,162100,48393810471,1887,1887,1887,1887,0
20250512,162000,48393810471,1887,1887,1887,1887,0
20250512,161900,48393810471,1887,1887,1887,1887,0
20250512,161800,48393810471,1887,1887,1887,1887,0
20250512,161700,48393810471,1887,1887,1887,1887,0
20250512,161600,48393810471,1887,1887,1887,1887,0
20250512,161500,48393810471,1887,1887,1887,1887,0
20250512,161400,48393810471,1887,1887,1887,1887,28182
20250512,161300,48393810471,1887,1887,1887,1887,0
20250512,161200,48393810471,1887,1887,1887,1887,0
20250512,161100,48393810471,1887,1887,1887,1887,0
20250512,161000,48393810471,1887,1887,1887,1887,0
20250512,160900,48393810471,1887,1887,1887,1887,0
20250512,160800,48393810471,1887,1887,1887,1887,0
20250512,160700,48393810471,1887,1887,1887,1887,0
20250512,160600,48393810471,1887,1887,1887,1887,0
20250512,160500,48393810471,1887,1887,1887,1887,0
20250512,160400,48393810471,1887,1887,1887,1887,0
20250512,160300,48393810471,1887,1887,1887,1887,0
20250512,160200,48393810471,1887,1887,1887,1887,0
20250512,160100,48393810471,1887,1887,1887,1887,0
20250512,160000,48393810471,1887,1887,1887,1887,0
20250512,155900,48393810471,1887,1887,1887,1887,0
20250512,155800,48393810471,1887,1887,1887,1887,0
20250512,155700,48393810471,1887,1887,1887,1887,0
20250512,155600,48393810471,1887,1887,1887,1887,0
20250512,155500,48393810471,1887,1887,1887,1887,0
20250512,155400,48393810471,1887,1887,1887,1887,0
20250512,155300,48393810471,1887,1887,1887,1887,0
20250512,155200,48393810471,1887,1887,1887,1887,0
20250512,155100,48393810471,1887,1887,1887,1887,0
20250512,155000,48393810471,1887,1887,1887,1887,0
20250512,154900,48393810471,1887,1887,1887,1887,0
20250512,154800,48393810471,1887,1887,1887,1887,0
20250512,154700,48393810471,1887,1887,1887,1887,0
20250512,154600,48393810471,1887,1887,1887,1887,0
20250512,154500,48393810471,1887,1887,1887,1887,0
20250512,154400,48393810471,1887,1887,1887,1887,28182
20250512,154300,48393810471,1887,1887,1887,1887,0
20250512,154200,48393810471,1887,1887,1887,1887,0
20250512,154100,48393810471,1887,1887,1887,1887,0
20250512,154000,48393810471,1887,1887,1887,1887,0
20250512,153900,48393810471,1887,1887,1887,1887,0
20250512,153800,48393810471,1887,1887,1887,1887,0
20250512,153700,48393810471,1887,1887,1887,1887,0
20250512,153600,48393810471,1887,1887,1887,1887,0
20250512,153500,48393810471,1887,1887,1887,1887,0
20250512,153400,48393810471,1887,1887,1887,1887,0
20250512,153300,48393810471,1887,1887,1887,1887,0
20250512,153200,48393810471,1887,1887,1887,1887,0
20250512,153100,48393810471,1887,1887,1887,1887,0
20250512,153000,48393810471,1887,1887,1887,1887,28182
20250512,152900,48340631037,1887,1887,1887,1887,0
20250512,152800,48340631037,1887,1887,1887,1887,0
20250512,152700,48340631037,1887,1887,1887,1887,0
20250512,152600,48340631037,1887,1887,1887,1887,0
20250512,152500,48340631037,1887,1887,1887,1887,0
20250512,152400,48340631037,1887,1887,1887,1887,0
20250512,152300,48340631037,1887,1887,1887,1887,0
20250512,152200,48340631037,1887,1887,1887,1887,0
20250512,152100,48340631037,1887,1887,1887,1887,0
20250512,152000,48340631037,1887,1887,1887,1887,0
20250512,151900,48340631037,1887,1887,1887,1887,12012
20250512,151800,48317964393,1887,1887,1887,1887,2856
20250512,151700,48312575121,1887,1887,1887,1887,353
20250512,151600,48311909010,1887,1887,1887,1887,364
20250512,151500,48311222142,1887,1887,1887,1887,10
20250512,151400,48311203272,1887,1887,1887,1887,252
20250512,151300,48310727748,1887,1887,1887,1887,1427
20250512,151200,48308034999,1887,1887,1887,1887,639
20250512,151100,48306829206,1887,1887,1887,1887,640
20250512,151000,48305621526,1887,1887,1887,1887,2656
20250512,150900,48300609654,1887,1887,1887,1887,210
20250512,150800,48300213384,1887,1887,1887,1887,17
20250512,150700,48300181305,1887,1887,1887,1887,100
20250512,150600,48299992605,1887,1887,1887,1887,0
20250512,150500,48299992605,1887,1887,1887,1887,0
20250512,150400,48299992605,1887,1887,1887,1887,104
20250512,150300,48299796357,1887,1887,1887,1887,1500
20250512,150200,48296965857,1887,1887,1887,1887,7
20250512,150100,48296952648,1887,1887,1887,1887,60
20250512,150000,48296839428,1887,1887,1887,1887,206
20250512,145900,48296450706,1887,1887,1887,1887,4440
20250512,145800,48288072426,1887,1887,1887,1887,531
20250512,145700,48287070429,1887,1887,1887,1887,106
20250512,145600,48286870407,1887,1887,1887,1887,2
20250512,145500,48286866633,1887,1887,1887,1887,1200
20250512,145400,48284602233,1887,1887,1887,1887,100
20250512,145300,48284413533,1887,1887,1887,1887,153
20250512,145200,48284124822,1887,1887,1887,1887,897
20250512,145100,48282432183,1887,1887,1887,1887,0
20250512,145000,48282432183,1887,1887,1887,1887,982
20250512,144900,48280579149,1887,1887,1887,1887,2
20250512,144800,48280575375,1887,1887,1887,1887,1
20250512,144700,48280573488,1887,1887,1887,1887,80
20250512,144600,48280422528,1887,1887,1887,1887,403
20250512,144500,48279662067,1887,1887,1887,1887,20
20250512,144400,48279624327,1887,1887,1887,1887,1010
20250512,144300,48277718457,1887,1887,1887,1887,361
20250512,144200,48277037250,1887,1887,1887,1887,203
20250512,144100,48276654189,1887,1887,1887,1887,5523
20250512,144000,48266232288,1887,1887,1887,1887,209
20250512,143900,48265837905,1887,1887,1887,1887,300
20250512,143800,48265271805,1887,1887,1887,1887,1400
20250512,143700,48262630005,1887,1887,1887,1887,0
20250512,143600,48262630005,1887,1887,1887,1887,20
20250512,143500,48262592265,1887,1887,1887,1887,40
20250512,143400,48262516785,1887,1887,1887,1887,100
20250512,143300,48262328085,1887,1887,1887,1887,200
20250512,143200,48261950685,1887,1887,1887,1887,0
20250512,143100,48261950685,1887,1887,1887,1887,1655
20250512,143000,48258827700,1887,1887,1887,1887,201
20250512,142900,48258448413,1887,1887,1887,1887,20
20250512,142800,48258410673,1887,1887,1887,1887,100
20250512,142700,48258221973,1887,1887,1887,1887,448
20250512,142600,48257376597,1887,1887,1887,1887,2000
20250512,142500,48253602597,1887,1887,1887,1887,0
20250512,142400,48253602597,1887,1887,1887,1887,0
20250512,142300,48253602597,1887,1887,1887,1887,0
20250512,142200,48253602597,1887,1887,1887,1887,188
20250512,142100,48253247841,1887,1887,1887,1887,70
20250512,142000,48253115751,1887,1887,1887,1887,1
20250512,141900,48253113864,1887,1887,1887,1887,3364
20250512,141800,48246765996,1887,1887,1887,1887,30
20250512,141700,48246709386,1887,1887,1887,1887,1
20250512,141600,48246707499,1887,1887,1887,1887,0
20250512,141500,48246707499,1887,1887,1887,1887,70
20250512,141400,48246575409,1887,1887,1887,1887,192
20250512,141300,48246213105,1887,1887,1887,1887,340
20250512,141200,48245571525,1887,1887,1887,1887,20
20250512,141100,48245533785,1887,1887,1887,1887,20
20250512,141000,48245496045,1887,1887,1887,1887,0
20250512,140900,48245496045,1887,1887,1887,1887,1010
20250512,140800,48243590175,1887,1887,1887,1887,154
20250512,140700,48243299577,1887,1887,1887,1887,726
20250512,140600,48241929615,1887,1887,1887,1887,5
20250512,140500,48241920180,1887,1887,1887,1887,32
20250512,140400,48241859796,1887,1887,1887,1887,0
20250512,140300,48241859796,1887,1887,1887,1887,1067
20250512,140200,48239846367,1887,1887,1887,1887,589
20250512,140100,48238734924,1887,1887,1887,1887,18
20250512,140000,48238700958,1887,1887,1887,1887,130
20250512,135900,48238455648,1887,1887,1887,1887,442
20250512,135800,48237621594,1887,1887,1887,1887,13
20250512,135700,48237597063,1887,1887,1887,1887,2
20250512,135600,48237593289,1887,1887,1887,1887,30
20250512,135500,48237536679,1887,1887,1887,1887,0
20250512,135400,48237536679,1887,1887,1887,1887,209
20250512,135300,48237142296,1887,1887,1887,1887,18
20250512,135200,48237108330,1887,1887,1887,1887,0
20250512,135100,48237108330,1887,1887,1887,1887,0
20250512,135000,48237108330,1887,1887,1887,1887,500
20250512,134900,48236164830,1887,1887,1887,1887,0
20250512,134800,48236164830,1887,1887,1887,1887,9
20250512,134700,48236147847,1887,1887,1887,1887,33
20250512,134600,48236085576,1887,1887,1887,1887,0
20250512,134500,48236085576,1887,1887,1887,1887,1900
20250512,134400,48232500276,1887,1887,1887,1887,74
20250512,134300,48232360638,1887,1887,1887,1887,667
20250512,134200,48231102009,1887,1887,1887,1887,1600
20250512,134100,48228082809,1887,1887,1887,1887,59
20250512,134000,48227971476,1887,1887,1887,1887,601
20250512,133900,48226837389,1887,1887,1887,1887,31
20250512,133800,48226778892,1887,1887,1887,1887,31
20250512,133700,48226720395,1887,1887,1887,1887,562
20250512,133600,48225659901,1887,1887,1887,1887,1038
20250512,133500,48223701195,1887,1887,1887,1887,15
20250512,133400,48223672890,1887,1887,1887,1887,170
20250512,133300,48223352100,1887,1887,1887,1887,118
20250512,133200,48223129434,1887,1887,1887,1887,200
20250512,133100,48222752034,1887,1887,1887,1887,715
20250512,133000,48221402829,1887,1887,1887,1887,5
20250512,132900,48221393394,1887,1887,1887,1887,460
20250512,132800,48220525374,1887,1887,1887,1887,0
20250512,132700,48220525374,1887,1887,1887,1887,1050
20250512,132600,48218544024,1887,1887,1887,1887,49
20250512,132500,48218451561,1887,1887,1887,1887,0
20250512,132400,48218451561,1887,1887,1887,1887,201
20250512,132300,48218072274,1887,1887,1887,1887,100
20250512,132200,48217883574,1887,1887,1887,1887,531
20250512,132100,48216881577,1887,1887,1887,1887,500
20250512,132000,48215938077,1887,1887,1887,1887,8
20250512,131900,48215922981,1887,1887,1887,1887,265
20250512,131800,48215422926,1887,1887,1887,1887,351
20250512,131700,48214760589,1887,1887,1887,1887,396
20250512,131600,48214013337,1887,1887,1887,1887,3203
20250512,131500,48207969276,1887,1887,1887,1887,145
20250512,131400,48207695661,1887,1887,1887,1887,120
20250512,131300,48207469221,1887,1887,1887,1887,3001
20250512,131200,48201806334,1887,1887,1887,1887,1172
20250512,131100,48199594770,1887,1887,1887,1887,200
20250512,131000,48199217370,1887,1887,1887,1887,1
20250512,130900,48199215483,1887,1887,1887,1887,296
20250512,130800,48198656931,1887,1887,1887,1887,5296
20250512,130700,48188663379,1887,1887,1887,1887,277
20250512,130600,48188140680,1887,1887,1887,1887,500
20250512,130500,48187197180,1887,1887,1887,1887,586
20250512,130400,48186091398,1887,1887,1887,1887,573
20250512,130300,48185010147,1887,1887,1887,1887,1
20250512,130200,48185008260,1887,1887,1887,1887,1020
20250512,130100,48183083520,1887,1887,1887,1887,350
20250512,130000,48182423070,1887,1887,1887,1887,100
20250512,125900,48182234370,1887,1887,1887,1887,1
20250512,125800,48182232483,1887,1887,1887,1887,40
20250512,125700,48182157003,1887,1887,1887,1887,10084
20250512,125600,48163128495,1887,1887,1887,1887,21
20250512,125500,48163088868,1887,1887,1887,1887,1938
20250512,125400,48159431862,1887,1887,1887,1887,1601
20250512,125300,48156410775,1887,1887,1887,1887,52
20250512,125200,48156312651,1887,1887,1887,1887,1771
20250512,125100,48152970774,1887,1887,1887,1887,242
20250512,125000,48152514120,1887,1887,1887,1887,408
20250512,124900,48151744224,1887,1887,1887,1887,1
20250512,124800,48151742337,1887,1887,1887,1887,10
20250512,124700,48151723467,1887,1887,1887,1887,1041
20250512,124600,48149759100,1887,1887,1887,1887,735
20250512,124500,48148372155,1887,1887,1887,1887,1409
20250512,124400,48145713372,1887,1887,1887,1887,156
20250512,124300,48145419000,1887,1887,1887,1887,492
20250512,124200,48144490596,1887,1887,1887,1887,141
20250512,124100,48144224529,1887,1887,1887,1887,5440
20250512,124000,48133959249,1887,1887,1887,1887,2
20250512,123900,48133955475,1887,1887,1887,1887,457
20250512,123800,48133093116,1887,1887,1887,1887,6
20250512,123700,48133081794,1887,1887,1887,1887,351
20250512,123600,48132419457,1887,1887,1887,1887,111
20250512,123500,48132210000,1887,1887,1887,1887,458
20250512,123400,48131345754,1887,1887,1887,1887,230
20250512,123300,48130911744,1887,1887,1887,1887,655
20250512,123200,48129675759,1887,1887,1887,1887,212
20250512,123100,48129275715,1887,1887,1887,1887,59
20250512,123000,48129164382,1887,1887,1887,1887,220
20250512,122900,48128749242,1887,1887,1887,1887,1103
20250512,122800,48126667881,1887,1887,1887,1887,1065
20250512,122700,48124658226,1887,1887,1887,1887,57
20250512,122600,48124550667,1887,1887,1887,1887,13
20250512,122500,48124526136,1887,1887,1887,1887,13325
20250512,122400,48099381861,1887,1887,1887,1887,700
20250512,122300,48098060961,1887,1887,1887,1887,33
20250512,122200,48097998690,1887,1887,1887,1887,1445
20250512,122100,48095271975,1887,1887,1887,1887,532
20250512,122000,48094268091,1887,1887,1887,1887,862
20250512,121900,48092641497,1887,1887,1887,1887,10
20250512,121800,48092622627,1887,1887,1887,1887,2
20250512,121700,48092618853,1887,1887,1887,1887,0
20250512,121600,48092618853,1887,1887,1887,1887,400
20250512,121500,48091864053,1887,1887,1887,1887,151
20250512,121400,48091579116,1887,1887,1887,1887,1293
20250512,121300,48089139225,1887,1887,1887,1887,150
20250512,121200,48088856175,1887,1887,1887,1887,566
20250512,121100,48087788133,1887,1887,1887,1887,52
20250512,121000,48087690009,1887,1887,1887,1887,15
20250512,120900,48087661704,1887,1887,1887,1887,1102
20250512,120800,48085582230,1887,1887,1887,1887,275
20250512,120700,48085063305,1887,1887,1887,1887,210
20250512,120600,48084667035,1887,1887,1887,1887,14720
20250512,120500,48056890395,1887,1887,1887,1887,3311
20250512,120400,48050642538,1887,1887,1887,1887,1741
20250512,120300,48047357271,1887,1887,1887,1887,1120
20250512,120200,48045243831,1887,1887,1887,1887,635
20250512,120100,48044045586,1887,1887,1887,1887,0
20250512,120000,48044045586,1887,1887,1887,1887,210
20250512,115900,48043649316,1887,1887,1887,1887,182
20250512,115800,48043305882,1887,1887,1887,1887,1911
20250512,115700,48039699825,1887,1887,1887,1887,1608
20250512,115600,48036665529,1887,1887,1887,1887,2
20250512,115500,48036661755,1887,1887,1887,1887,5
20250512,115400,48036652320,1887,1887,1887,1887,100
20250512,115300,48036463620,1887,1887,1887,1887,30
20250512,115200,48036407010,1887,1887,1887,1887,154
20250512,115100,48036116412,1887,1887,1887,1887,100
20250512,115000,48035927712,1887,1887,1887,1887,763
20250512,114900,48034487931,1887,1887,1887,1887,700
20250512,114800,48033167031,1887,1887,1887,1887,261
20250512,114700,48032674524,1887,1887,1887,1887,175
20250512,114600,48032344299,1887,1887,1887,1887,5988
20250512,114500,48021044943,1887,1887,1887,1887,1401
20250512,114400,48018401256,1887,1887,1887,1887,1
20250512,114300,48018399369,1887,1887,1887,1887,10299
20250512,114200,47998965156,1887,1887,1887,1887,54
20250512,114100,47998863258,1887,1887,1887,1887,1502
20250512,114000,47996028984,1887,1887,1887,1887,2130
20250512,113900,47992009674,1887,1887,1887,1887,40
20250512,113800,47991934194,1887,1887,1887,1887,812
20250512,113700,47990401950,1887,1887,1887,1887,895
20250512,113600,47988713085,1887,1887,1887,1887,1400
20250512,113500,47986071285,1887,1887,1887,1887,22509
20250512,113400,47943596802,1887,1887,1887,1887,610
20250512,113300,47942445732,1887,1887,1887,1887,5
20250512,113200,47942436297,1887,1887,1887,1887,397
20250512,113100,47941687158,1887,1887,1887,1887,115
20250512,113000,47941470153,1887,1887,1887,1887,113
20250512,112900,47941256922,1887,1887,1887,1887,3001
20250512,112800,47935594035,1887,1887,1887,1887,392
20250512,112700,47934854331,1887,1887,1887,1887,771
20250512,112600,47933399454,1887,1887,1887,1887,59
20250512,112500,47933288121,1887,1887,1887,1887,2224
20250512,112400,47929091433,1887,1887,1887,1887,293
20250512,112300,47928538542,1887,1887,1887,1887,792
20250512,112200,47927044038,1887,1887,1887,1887,1077
20250512,112100,47925011739,1887,1887,1887,1887,1490
20250512,112000,47922200109,1887,1887,1887,1887,4342
20250512,111900,47914006755,1887,1887,1887,1887,866
20250512,111800,47912372613,1887,1887,1887,1887,2550
20250512,111700,47907560763,1887,1887,1887,1887,351
20250512,111600,47906898426,1887,1887,1887,1887,2072
20250512,111500,47902988562,1887,1887,1887,1887,374
20250512,111400,47902282824,1887,1887,1887,1887,1318
20250512,111300,47899795758,1887,1887,1887,1887,4316
20250512,111200,47891651466,1887,1887,1887,1887,348
20250512,111100,47890994790,1887,1887,1887,1887,3560
20250512,111000,47884277070,1887,1887,1887,1887,95
20250512,110900,47884097805,1887,1887,1887,1887,103
20250512,110800,47883903444,1887,1887,1887,1887,3052
20250512,110700,47878144320,1887,1887,1887,1887,427
20250512,110600,47877338571,1887,1887,1887,1887,568
20250512,110500,47876266755,1887,1887,1887,1887,4143
20250512,110400,47868448914,1887,1887,1887,1887,2188
20250512,110300,47864320158,1887,1887,1887,1887,428
20250512,110200,47863512522,1887,1887,1887,1887,1103
20250512,110100,47861431161,1887,1887,1887,1887,3242
20250512,110000,47855313507,1887,1887,1887,1887,352
20250512,105900,47854649283,1887,1887,1887,1887,10614
20250512,105800,47834620665,1887,1887,1887,1887,751
20250512,105700,47833203528,1887,1887,1887,1887,192
20250512,105600,47832841224,1887,1887,1887,1887,3570
20250512,105500,47826104634,1887,1887,1887,1887,121
20250512,105400,47825876307,1887,1887,1887,1887,2756
20250512,105300,47820675735,1887,1887,1887,1887,2565
20250512,105200,47815835580,1887,1887,1887,1887,1745
20250512,105100,47812542765,1887,1887,1887,1887,3504
20250512,105000,47805930717,1887,1887,1887,1887,1468
20250512,104900,47803160601,1887,1887,1887,1887,382
20250512,104800,47802439767,1887,1887,1887,1887,2395
20250512,104700,47797920402,1887,1887,1887,1887,6642
20250512,104600,47785386948,1887,1887,1887,1887,622
20250512,104500,47784213234,1887,1887,1887,1887,483
20250512,104400,47783301813,1887,1887,1887,1887,918
20250512,104300,47781569547,1887,1887,1887,1887,90
20250512,104200,47781399717,1887,1887,1887,1887,6072
20250512,104100,47769941853,1887,1887,1887,1887,1127
20250512,104000,47767815204,1887,1887,1887,1887,337
20250512,103900,47767179285,1887,1887,1887,1887,2660
20250512,103800,47762159865,1887,1887,1887,1887,19878
20250512,103700,47724650079,1887,1887,1887,1887,520
20250512,103600,47723668839,1887,1887,1887,1887,704
20250512,103500,47722340391,1887,1887,1887,1887,315
20250512,103400,47721745986,1887,1887,1887,1887,1685
20250512,103300,47718566391,1887,1887,1887,1887,142
20250512,103200,47718298437,1887,1887,1887,1887,2804
20250512,103100,47713007289,1887,1887,1887,1887,1637
20250512,103000,47709918270,1887,1887,1887,1887,5512
20250512,102900,47699517126,1887,1887,1887,1887,679
20250512,102800,47698235853,1887,1887,1887,1887,3330
20250512,102700,47691952143,1887,1887,1887,1887,1918
20250512,102600,47688332877,1887,1887,1887,1887,4282
20250512,102500,47680252743,1887,1887,1887,1887,1813
20250512,102400,47676831612,1887,1887,1887,1887,496
20250512,102300,47675895660,1887,1887,1887,1887,680
20250512,102200,47674612500,1887,1887,1887,1887,305
20250512,102100,47674036965,1887,1887,1887,1887,1369
20250512,102000,47671453662,1887,1887,1887,1887,6045
20250512,101900,47660046747,1887,1887,1887,1887,5007
20250512,101800,47650598538,1887,1887,1887,1887,2520
20250512,101700,47645843298,1887,1887,1887,1887,2569
20250512,101600,47640995595,1887,1887,1887,1887,2213
20250512,101500,47636819664,1887,1887,1887,1887,1006
20250512,101400,47634921342,1887,1887,1887,1887,1867
20250512,101300,47631398313,1887,1887,1887,1887,1899
20250512,101200,47627814900,1887,1887,1887,1887,4595
20250512,101100,47619144135,1887,1887,1887,1887,3732
20250512,101000,47612101851,1887,1887,1887,1887,1167
20250512,100900,47609899722,1887,1887,1887,1887,1680
20250512,100800,47606729562,1887,1887,1887,1887,3859
20250512,100700,47599447629,1887,1887,1887,1887,6745
20250512,100600,47586719814,1887,1887,1887,1887,3430
20250512,100500,47580247404,1887,1887,1887,1887,6023
20250512,100400,47568882003,1887,1887,1887,1887,4480
20250512,100300,47560428243,1887,1887,1887,1887,163
20250512,100200,47560120662,1887,1887,1887,1887,5865
20250512,100100,47549053407,1887,1887,1887,1887,6221
20250512,100000,47537314380,1887,1887,1887,1887,5946
20250512,095900,47526094278,1887,1887,1887,1887,9791
20250512,095800,47507618661,1887,1887,1887,1887,4155
20250512,095700,47499778176,1887,1887,1887,1887,9820
20250512,095600,47481247836,1887,1887,1887,1887,25738
20250512,095500,47432680230,1887,1887,1887,1887,11646
20250512,095400,47410704228,1887,1887,1887,1887,9245
20250512,095300,47393258913,1887,1887,1887,1887,9737
20250512,095200,47374885194,1887,1887,1887,1887,10011
20250512,095100,47355994437,1887,1887,1887,1887,12754
20250512,095000,47331927639,1887,1887,1887,1887,33530
20250512,094900,47268656529,1887,1887,1887,1887,33211
20250512,094800,47205987372,1887,1887,1887,1887,52118
20250512,094700,47107640706,1887,1887,1887,1887,21651
20250512,094600,47066785269,1887,1887,1887,1887,16146
20250512,094500,47036317767,1887,1887,1887,1887,40490
20250512,094400,46959913137,1887,1887,1887,1887,121659
20250512,094300,46730342604,1887,1884,1887,1881,1274487
20250512,094200,44326385506,1885,1882,1885,1880,143654
20250512,094100,44055772717,1884,1882,1886,1880,233062
20250512,094000,43616568337,1880,1877,1887,1876,1144150
20250512,093900,41460695557,1877,1872,1877,1871,249945
20250512,093800,40991861762,1872,1857,1875,1856,495152
20250512,093700,40066962312,1856,1860,1860,1855,152432
20250512,093600,39783904183,1858,1863,1864,1858,106606
20250512,093500,39585556350,1863,1864,1865,1860,97101
20250512,093400,39404638827,1864,1861,1866,1860,147866
20250512,093300,39129193418,1861,1857,1864,1856,86438
20250512,093200,38968407087,1856,1861,1864,1856,186168
20250512,093100,38622053435,1862,1866,1866,1860,43026
20250512,093000,38541930338,1866,1861,1867,1855,281192
20250512,092900,38018787515,1861,1862,1863,1860,116237
20250512,092800,37802474207,1861,1868,1869,1861,123188
20250512,092700,37572864158,1869,1861,1869,1860,224016
20250512,092600,37155154437,1860,1864,1867,1860,122790
20250512,092500,36926347970,1863,1861,1867,1860,133549
20250512,092400,36677563750,1861,1863,1869,1859,201925
20250512,092300,36301064005,1863,1862,1866,1855,318862
20250512,092200,35707993045,1864,1868,1869,1860,364156
20250512,092100,35029380684,1869,1866,1871,1863,187078
20250512,092000,34679889718,1863,1866,1878,1859,707177
20250512,091900,33357662906,1865,1858,1867,1847,433314
20250512,091800,32553513617,1854,1859,1877,1852,770807
20250512,091700,31116997308,1860,1866,1867,1850,567653
20250512,091600,30060852865,1866,1845,1870,1840,937413
20250512,091500,28321302782,1845,1829,1856,1826,1034873
20250512,091400,26414708043,1830,1830,1836,1821,757978
20250512,091300,25027878601,1830,1815,1830,1811,810501
20250512,091200,23549408887,1815,1814,1818,1809,291973
20250512,091100,23020183894,1814,1820,1825,1810,454454
20250512,091000,22195001470,1825,1806,1825,1800,664145
20250512,090900,20992295576,1807,1826,1829,1794,898516
20250512,090800,19360644141,1825,1790,1830,1790,1534575
20250512,090700,16580597957,1790,1775,1792,1762,998783
20250512,090600,14803211257,1775,1747,1785,1744,1274809
20250512,090500,12552858860,1745,1755,1760,1740,740440
20250512,090400,11257727791,1755,1767,1776,1745,1188823
20250512,090300,9167254570,1768,1783,1791,1725,2000224
20250512,090200,5651497756,1781,1803,1820,1781,3137655
20250512,090100,0,1452,1452,1452,1452,0
20250512,090000,0,1452,1452,1452,1452,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 184400 48393810471 1887 1887 1887 1887 28182
3 20250512 184300 48393810471 1887 1887 1887 1887 0
4 20250512 184200 48393810471 1887 1887 1887 1887 0
5 20250512 184100 48393810471 1887 1887 1887 1887 0
6 20250512 184000 48393810471 1887 1887 1887 1887 0
7 20250512 183900 48393810471 1887 1887 1887 1887 0
8 20250512 183800 48393810471 1887 1887 1887 1887 0
9 20250512 183700 48393810471 1887 1887 1887 1887 0
10 20250512 183600 48393810471 1887 1887 1887 1887 0
11 20250512 183500 48393810471 1887 1887 1887 1887 0
12 20250512 183400 48393810471 1887 1887 1887 1887 0
13 20250512 183300 48393810471 1887 1887 1887 1887 0
14 20250512 183200 48393810471 1887 1887 1887 1887 0
15 20250512 183100 48393810471 1887 1887 1887 1887 0
16 20250512 183000 48393810471 1887 1887 1887 1887 0
17 20250512 182900 48393810471 1887 1887 1887 1887 0
18 20250512 182800 48393810471 1887 1887 1887 1887 0
19 20250512 182700 48393810471 1887 1887 1887 1887 0
20 20250512 182600 48393810471 1887 1887 1887 1887 0
21 20250512 182500 48393810471 1887 1887 1887 1887 0
22 20250512 182400 48393810471 1887 1887 1887 1887 0
23 20250512 182300 48393810471 1887 1887 1887 1887 0
24 20250512 182200 48393810471 1887 1887 1887 1887 0
25 20250512 182100 48393810471 1887 1887 1887 1887 0
26 20250512 182000 48393810471 1887 1887 1887 1887 0
27 20250512 181900 48393810471 1887 1887 1887 1887 0
28 20250512 181800 48393810471 1887 1887 1887 1887 0
29 20250512 181700 48393810471 1887 1887 1887 1887 0
30 20250512 181600 48393810471 1887 1887 1887 1887 0
31 20250512 181500 48393810471 1887 1887 1887 1887 0
32 20250512 181400 48393810471 1887 1887 1887 1887 28182
33 20250512 181300 48393810471 1887 1887 1887 1887 0
34 20250512 181200 48393810471 1887 1887 1887 1887 0
35 20250512 181100 48393810471 1887 1887 1887 1887 0
36 20250512 181000 48393810471 1887 1887 1887 1887 0
37 20250512 180900 48393810471 1887 1887 1887 1887 0
38 20250512 180800 48393810471 1887 1887 1887 1887 0
39 20250512 180700 48393810471 1887 1887 1887 1887 0
40 20250512 180600 48393810471 1887 1887 1887 1887 0
41 20250512 180500 48393810471 1887 1887 1887 1887 0
42 20250512 180400 48393810471 1887 1887 1887 1887 0
43 20250512 180300 48393810471 1887 1887 1887 1887 0
44 20250512 180200 48393810471 1887 1887 1887 1887 0
45 20250512 180100 48393810471 1887 1887 1887 1887 0
46 20250512 180000 48393810471 1887 1887 1887 1887 0
47 20250512 175900 48393810471 1887 1887 1887 1887 0
48 20250512 175800 48393810471 1887 1887 1887 1887 0
49 20250512 175700 48393810471 1887 1887 1887 1887 0
50 20250512 175600 48393810471 1887 1887 1887 1887 0
51 20250512 175500 48393810471 1887 1887 1887 1887 0
52 20250512 175400 48393810471 1887 1887 1887 1887 0
53 20250512 175300 48393810471 1887 1887 1887 1887 0
54 20250512 175200 48393810471 1887 1887 1887 1887 0
55 20250512 175100 48393810471 1887 1887 1887 1887 0
56 20250512 175000 48393810471 1887 1887 1887 1887 0
57 20250512 174900 48393810471 1887 1887 1887 1887 0
58 20250512 174800 48393810471 1887 1887 1887 1887 0
59 20250512 174700 48393810471 1887 1887 1887 1887 0
60 20250512 174600 48393810471 1887 1887 1887 1887 0
61 20250512 174500 48393810471 1887 1887 1887 1887 0
62 20250512 174400 48393810471 1887 1887 1887 1887 28182
63 20250512 174300 48393810471 1887 1887 1887 1887 0
64 20250512 174200 48393810471 1887 1887 1887 1887 0
65 20250512 174100 48393810471 1887 1887 1887 1887 0
66 20250512 174000 48393810471 1887 1887 1887 1887 0
67 20250512 173900 48393810471 1887 1887 1887 1887 0
68 20250512 173800 48393810471 1887 1887 1887 1887 0
69 20250512 173700 48393810471 1887 1887 1887 1887 0
70 20250512 173600 48393810471 1887 1887 1887 1887 0
71 20250512 173500 48393810471 1887 1887 1887 1887 0
72 20250512 173400 48393810471 1887 1887 1887 1887 0
73 20250512 173300 48393810471 1887 1887 1887 1887 0
74 20250512 173200 48393810471 1887 1887 1887 1887 0
75 20250512 173100 48393810471 1887 1887 1887 1887 0
76 20250512 173000 48393810471 1887 1887 1887 1887 0
77 20250512 172900 48393810471 1887 1887 1887 1887 0
78 20250512 172800 48393810471 1887 1887 1887 1887 0
79 20250512 172700 48393810471 1887 1887 1887 1887 0
80 20250512 172600 48393810471 1887 1887 1887 1887 0
81 20250512 172500 48393810471 1887 1887 1887 1887 0
82 20250512 172400 48393810471 1887 1887 1887 1887 0
83 20250512 172300 48393810471 1887 1887 1887 1887 0
84 20250512 172200 48393810471 1887 1887 1887 1887 0
85 20250512 172100 48393810471 1887 1887 1887 1887 0
86 20250512 172000 48393810471 1887 1887 1887 1887 0
87 20250512 171900 48393810471 1887 1887 1887 1887 0
88 20250512 171800 48393810471 1887 1887 1887 1887 0
89 20250512 171700 48393810471 1887 1887 1887 1887 0
90 20250512 171600 48393810471 1887 1887 1887 1887 0
91 20250512 171500 48393810471 1887 1887 1887 1887 0
92 20250512 171400 48393810471 1887 1887 1887 1887 28182
93 20250512 171300 48393810471 1887 1887 1887 1887 0
94 20250512 171200 48393810471 1887 1887 1887 1887 0
95 20250512 171100 48393810471 1887 1887 1887 1887 0
96 20250512 171000 48393810471 1887 1887 1887 1887 0
97 20250512 170900 48393810471 1887 1887 1887 1887 0
98 20250512 170800 48393810471 1887 1887 1887 1887 0
99 20250512 170700 48393810471 1887 1887 1887 1887 0
100 20250512 170600 48393810471 1887 1887 1887 1887 0
101 20250512 170500 48393810471 1887 1887 1887 1887 0
102 20250512 170400 48393810471 1887 1887 1887 1887 0
103 20250512 170300 48393810471 1887 1887 1887 1887 0
104 20250512 170200 48393810471 1887 1887 1887 1887 0
105 20250512 170100 48393810471 1887 1887 1887 1887 0
106 20250512 170000 48393810471 1887 1887 1887 1887 0
107 20250512 165900 48393810471 1887 1887 1887 1887 0
108 20250512 165800 48393810471 1887 1887 1887 1887 0
109 20250512 165700 48393810471 1887 1887 1887 1887 0
110 20250512 165600 48393810471 1887 1887 1887 1887 0
111 20250512 165500 48393810471 1887 1887 1887 1887 0
112 20250512 165400 48393810471 1887 1887 1887 1887 0
113 20250512 165300 48393810471 1887 1887 1887 1887 0
114 20250512 165200 48393810471 1887 1887 1887 1887 0
115 20250512 165100 48393810471 1887 1887 1887 1887 0
116 20250512 165000 48393810471 1887 1887 1887 1887 0
117 20250512 164900 48393810471 1887 1887 1887 1887 0
118 20250512 164800 48393810471 1887 1887 1887 1887 0
119 20250512 164700 48393810471 1887 1887 1887 1887 0
120 20250512 164600 48393810471 1887 1887 1887 1887 0
121 20250512 164500 48393810471 1887 1887 1887 1887 0
122 20250512 164400 48393810471 1887 1887 1887 1887 28182
123 20250512 164300 48393810471 1887 1887 1887 1887 0
124 20250512 164200 48393810471 1887 1887 1887 1887 0
125 20250512 164100 48393810471 1887 1887 1887 1887 0
126 20250512 164000 48393810471 1887 1887 1887 1887 0
127 20250512 163900 48393810471 1887 1887 1887 1887 0
128 20250512 163800 48393810471 1887 1887 1887 1887 0
129 20250512 163700 48393810471 1887 1887 1887 1887 0
130 20250512 163600 48393810471 1887 1887 1887 1887 0
131 20250512 163500 48393810471 1887 1887 1887 1887 0
132 20250512 163400 48393810471 1887 1887 1887 1887 0
133 20250512 163300 48393810471 1887 1887 1887 1887 0
134 20250512 163200 48393810471 1887 1887 1887 1887 0
135 20250512 163100 48393810471 1887 1887 1887 1887 0
136 20250512 163000 48393810471 1887 1887 1887 1887 0
137 20250512 162900 48393810471 1887 1887 1887 1887 0
138 20250512 162800 48393810471 1887 1887 1887 1887 0
139 20250512 162700 48393810471 1887 1887 1887 1887 0
140 20250512 162600 48393810471 1887 1887 1887 1887 0
141 20250512 162500 48393810471 1887 1887 1887 1887 0
142 20250512 162400 48393810471 1887 1887 1887 1887 0
143 20250512 162300 48393810471 1887 1887 1887 1887 0
144 20250512 162200 48393810471 1887 1887 1887 1887 0
145 20250512 162100 48393810471 1887 1887 1887 1887 0
146 20250512 162000 48393810471 1887 1887 1887 1887 0
147 20250512 161900 48393810471 1887 1887 1887 1887 0
148 20250512 161800 48393810471 1887 1887 1887 1887 0
149 20250512 161700 48393810471 1887 1887 1887 1887 0
150 20250512 161600 48393810471 1887 1887 1887 1887 0
151 20250512 161500 48393810471 1887 1887 1887 1887 0
152 20250512 161400 48393810471 1887 1887 1887 1887 28182
153 20250512 161300 48393810471 1887 1887 1887 1887 0
154 20250512 161200 48393810471 1887 1887 1887 1887 0
155 20250512 161100 48393810471 1887 1887 1887 1887 0
156 20250512 161000 48393810471 1887 1887 1887 1887 0
157 20250512 160900 48393810471 1887 1887 1887 1887 0
158 20250512 160800 48393810471 1887 1887 1887 1887 0
159 20250512 160700 48393810471 1887 1887 1887 1887 0
160 20250512 160600 48393810471 1887 1887 1887 1887 0
161 20250512 160500 48393810471 1887 1887 1887 1887 0
162 20250512 160400 48393810471 1887 1887 1887 1887 0
163 20250512 160300 48393810471 1887 1887 1887 1887 0
164 20250512 160200 48393810471 1887 1887 1887 1887 0
165 20250512 160100 48393810471 1887 1887 1887 1887 0
166 20250512 160000 48393810471 1887 1887 1887 1887 0
167 20250512 155900 48393810471 1887 1887 1887 1887 0
168 20250512 155800 48393810471 1887 1887 1887 1887 0
169 20250512 155700 48393810471 1887 1887 1887 1887 0
170 20250512 155600 48393810471 1887 1887 1887 1887 0
171 20250512 155500 48393810471 1887 1887 1887 1887 0
172 20250512 155400 48393810471 1887 1887 1887 1887 0
173 20250512 155300 48393810471 1887 1887 1887 1887 0
174 20250512 155200 48393810471 1887 1887 1887 1887 0
175 20250512 155100 48393810471 1887 1887 1887 1887 0
176 20250512 155000 48393810471 1887 1887 1887 1887 0
177 20250512 154900 48393810471 1887 1887 1887 1887 0
178 20250512 154800 48393810471 1887 1887 1887 1887 0
179 20250512 154700 48393810471 1887 1887 1887 1887 0
180 20250512 154600 48393810471 1887 1887 1887 1887 0
181 20250512 154500 48393810471 1887 1887 1887 1887 0
182 20250512 154400 48393810471 1887 1887 1887 1887 28182
183 20250512 154300 48393810471 1887 1887 1887 1887 0
184 20250512 154200 48393810471 1887 1887 1887 1887 0
185 20250512 154100 48393810471 1887 1887 1887 1887 0
186 20250512 154000 48393810471 1887 1887 1887 1887 0
187 20250512 153900 48393810471 1887 1887 1887 1887 0
188 20250512 153800 48393810471 1887 1887 1887 1887 0
189 20250512 153700 48393810471 1887 1887 1887 1887 0
190 20250512 153600 48393810471 1887 1887 1887 1887 0
191 20250512 153500 48393810471 1887 1887 1887 1887 0
192 20250512 153400 48393810471 1887 1887 1887 1887 0
193 20250512 153300 48393810471 1887 1887 1887 1887 0
194 20250512 153200 48393810471 1887 1887 1887 1887 0
195 20250512 153100 48393810471 1887 1887 1887 1887 0
196 20250512 153000 48393810471 1887 1887 1887 1887 28182
197 20250512 152900 48340631037 1887 1887 1887 1887 0
198 20250512 152800 48340631037 1887 1887 1887 1887 0
199 20250512 152700 48340631037 1887 1887 1887 1887 0
200 20250512 152600 48340631037 1887 1887 1887 1887 0
201 20250512 152500 48340631037 1887 1887 1887 1887 0
202 20250512 152400 48340631037 1887 1887 1887 1887 0
203 20250512 152300 48340631037 1887 1887 1887 1887 0
204 20250512 152200 48340631037 1887 1887 1887 1887 0
205 20250512 152100 48340631037 1887 1887 1887 1887 0
206 20250512 152000 48340631037 1887 1887 1887 1887 0
207 20250512 151900 48340631037 1887 1887 1887 1887 12012
208 20250512 151800 48317964393 1887 1887 1887 1887 2856
209 20250512 151700 48312575121 1887 1887 1887 1887 353
210 20250512 151600 48311909010 1887 1887 1887 1887 364
211 20250512 151500 48311222142 1887 1887 1887 1887 10
212 20250512 151400 48311203272 1887 1887 1887 1887 252
213 20250512 151300 48310727748 1887 1887 1887 1887 1427
214 20250512 151200 48308034999 1887 1887 1887 1887 639
215 20250512 151100 48306829206 1887 1887 1887 1887 640
216 20250512 151000 48305621526 1887 1887 1887 1887 2656
217 20250512 150900 48300609654 1887 1887 1887 1887 210
218 20250512 150800 48300213384 1887 1887 1887 1887 17
219 20250512 150700 48300181305 1887 1887 1887 1887 100
220 20250512 150600 48299992605 1887 1887 1887 1887 0
221 20250512 150500 48299992605 1887 1887 1887 1887 0
222 20250512 150400 48299992605 1887 1887 1887 1887 104
223 20250512 150300 48299796357 1887 1887 1887 1887 1500
224 20250512 150200 48296965857 1887 1887 1887 1887 7
225 20250512 150100 48296952648 1887 1887 1887 1887 60
226 20250512 150000 48296839428 1887 1887 1887 1887 206
227 20250512 145900 48296450706 1887 1887 1887 1887 4440
228 20250512 145800 48288072426 1887 1887 1887 1887 531
229 20250512 145700 48287070429 1887 1887 1887 1887 106
230 20250512 145600 48286870407 1887 1887 1887 1887 2
231 20250512 145500 48286866633 1887 1887 1887 1887 1200
232 20250512 145400 48284602233 1887 1887 1887 1887 100
233 20250512 145300 48284413533 1887 1887 1887 1887 153
234 20250512 145200 48284124822 1887 1887 1887 1887 897
235 20250512 145100 48282432183 1887 1887 1887 1887 0
236 20250512 145000 48282432183 1887 1887 1887 1887 982
237 20250512 144900 48280579149 1887 1887 1887 1887 2
238 20250512 144800 48280575375 1887 1887 1887 1887 1
239 20250512 144700 48280573488 1887 1887 1887 1887 80
240 20250512 144600 48280422528 1887 1887 1887 1887 403
241 20250512 144500 48279662067 1887 1887 1887 1887 20
242 20250512 144400 48279624327 1887 1887 1887 1887 1010
243 20250512 144300 48277718457 1887 1887 1887 1887 361
244 20250512 144200 48277037250 1887 1887 1887 1887 203
245 20250512 144100 48276654189 1887 1887 1887 1887 5523
246 20250512 144000 48266232288 1887 1887 1887 1887 209
247 20250512 143900 48265837905 1887 1887 1887 1887 300
248 20250512 143800 48265271805 1887 1887 1887 1887 1400
249 20250512 143700 48262630005 1887 1887 1887 1887 0
250 20250512 143600 48262630005 1887 1887 1887 1887 20
251 20250512 143500 48262592265 1887 1887 1887 1887 40
252 20250512 143400 48262516785 1887 1887 1887 1887 100
253 20250512 143300 48262328085 1887 1887 1887 1887 200
254 20250512 143200 48261950685 1887 1887 1887 1887 0
255 20250512 143100 48261950685 1887 1887 1887 1887 1655
256 20250512 143000 48258827700 1887 1887 1887 1887 201
257 20250512 142900 48258448413 1887 1887 1887 1887 20
258 20250512 142800 48258410673 1887 1887 1887 1887 100
259 20250512 142700 48258221973 1887 1887 1887 1887 448
260 20250512 142600 48257376597 1887 1887 1887 1887 2000
261 20250512 142500 48253602597 1887 1887 1887 1887 0
262 20250512 142400 48253602597 1887 1887 1887 1887 0
263 20250512 142300 48253602597 1887 1887 1887 1887 0
264 20250512 142200 48253602597 1887 1887 1887 1887 188
265 20250512 142100 48253247841 1887 1887 1887 1887 70
266 20250512 142000 48253115751 1887 1887 1887 1887 1
267 20250512 141900 48253113864 1887 1887 1887 1887 3364
268 20250512 141800 48246765996 1887 1887 1887 1887 30
269 20250512 141700 48246709386 1887 1887 1887 1887 1
270 20250512 141600 48246707499 1887 1887 1887 1887 0
271 20250512 141500 48246707499 1887 1887 1887 1887 70
272 20250512 141400 48246575409 1887 1887 1887 1887 192
273 20250512 141300 48246213105 1887 1887 1887 1887 340
274 20250512 141200 48245571525 1887 1887 1887 1887 20
275 20250512 141100 48245533785 1887 1887 1887 1887 20
276 20250512 141000 48245496045 1887 1887 1887 1887 0
277 20250512 140900 48245496045 1887 1887 1887 1887 1010
278 20250512 140800 48243590175 1887 1887 1887 1887 154
279 20250512 140700 48243299577 1887 1887 1887 1887 726
280 20250512 140600 48241929615 1887 1887 1887 1887 5
281 20250512 140500 48241920180 1887 1887 1887 1887 32
282 20250512 140400 48241859796 1887 1887 1887 1887 0
283 20250512 140300 48241859796 1887 1887 1887 1887 1067
284 20250512 140200 48239846367 1887 1887 1887 1887 589
285 20250512 140100 48238734924 1887 1887 1887 1887 18
286 20250512 140000 48238700958 1887 1887 1887 1887 130
287 20250512 135900 48238455648 1887 1887 1887 1887 442
288 20250512 135800 48237621594 1887 1887 1887 1887 13
289 20250512 135700 48237597063 1887 1887 1887 1887 2
290 20250512 135600 48237593289 1887 1887 1887 1887 30
291 20250512 135500 48237536679 1887 1887 1887 1887 0
292 20250512 135400 48237536679 1887 1887 1887 1887 209
293 20250512 135300 48237142296 1887 1887 1887 1887 18
294 20250512 135200 48237108330 1887 1887 1887 1887 0
295 20250512 135100 48237108330 1887 1887 1887 1887 0
296 20250512 135000 48237108330 1887 1887 1887 1887 500
297 20250512 134900 48236164830 1887 1887 1887 1887 0
298 20250512 134800 48236164830 1887 1887 1887 1887 9
299 20250512 134700 48236147847 1887 1887 1887 1887 33
300 20250512 134600 48236085576 1887 1887 1887 1887 0
301 20250512 134500 48236085576 1887 1887 1887 1887 1900
302 20250512 134400 48232500276 1887 1887 1887 1887 74
303 20250512 134300 48232360638 1887 1887 1887 1887 667
304 20250512 134200 48231102009 1887 1887 1887 1887 1600
305 20250512 134100 48228082809 1887 1887 1887 1887 59
306 20250512 134000 48227971476 1887 1887 1887 1887 601
307 20250512 133900 48226837389 1887 1887 1887 1887 31
308 20250512 133800 48226778892 1887 1887 1887 1887 31
309 20250512 133700 48226720395 1887 1887 1887 1887 562
310 20250512 133600 48225659901 1887 1887 1887 1887 1038
311 20250512 133500 48223701195 1887 1887 1887 1887 15
312 20250512 133400 48223672890 1887 1887 1887 1887 170
313 20250512 133300 48223352100 1887 1887 1887 1887 118
314 20250512 133200 48223129434 1887 1887 1887 1887 200
315 20250512 133100 48222752034 1887 1887 1887 1887 715
316 20250512 133000 48221402829 1887 1887 1887 1887 5
317 20250512 132900 48221393394 1887 1887 1887 1887 460
318 20250512 132800 48220525374 1887 1887 1887 1887 0
319 20250512 132700 48220525374 1887 1887 1887 1887 1050
320 20250512 132600 48218544024 1887 1887 1887 1887 49
321 20250512 132500 48218451561 1887 1887 1887 1887 0
322 20250512 132400 48218451561 1887 1887 1887 1887 201
323 20250512 132300 48218072274 1887 1887 1887 1887 100
324 20250512 132200 48217883574 1887 1887 1887 1887 531
325 20250512 132100 48216881577 1887 1887 1887 1887 500
326 20250512 132000 48215938077 1887 1887 1887 1887 8
327 20250512 131900 48215922981 1887 1887 1887 1887 265
328 20250512 131800 48215422926 1887 1887 1887 1887 351
329 20250512 131700 48214760589 1887 1887 1887 1887 396
330 20250512 131600 48214013337 1887 1887 1887 1887 3203
331 20250512 131500 48207969276 1887 1887 1887 1887 145
332 20250512 131400 48207695661 1887 1887 1887 1887 120
333 20250512 131300 48207469221 1887 1887 1887 1887 3001
334 20250512 131200 48201806334 1887 1887 1887 1887 1172
335 20250512 131100 48199594770 1887 1887 1887 1887 200
336 20250512 131000 48199217370 1887 1887 1887 1887 1
337 20250512 130900 48199215483 1887 1887 1887 1887 296
338 20250512 130800 48198656931 1887 1887 1887 1887 5296
339 20250512 130700 48188663379 1887 1887 1887 1887 277
340 20250512 130600 48188140680 1887 1887 1887 1887 500
341 20250512 130500 48187197180 1887 1887 1887 1887 586
342 20250512 130400 48186091398 1887 1887 1887 1887 573
343 20250512 130300 48185010147 1887 1887 1887 1887 1
344 20250512 130200 48185008260 1887 1887 1887 1887 1020
345 20250512 130100 48183083520 1887 1887 1887 1887 350
346 20250512 130000 48182423070 1887 1887 1887 1887 100
347 20250512 125900 48182234370 1887 1887 1887 1887 1
348 20250512 125800 48182232483 1887 1887 1887 1887 40
349 20250512 125700 48182157003 1887 1887 1887 1887 10084
350 20250512 125600 48163128495 1887 1887 1887 1887 21
351 20250512 125500 48163088868 1887 1887 1887 1887 1938
352 20250512 125400 48159431862 1887 1887 1887 1887 1601
353 20250512 125300 48156410775 1887 1887 1887 1887 52
354 20250512 125200 48156312651 1887 1887 1887 1887 1771
355 20250512 125100 48152970774 1887 1887 1887 1887 242
356 20250512 125000 48152514120 1887 1887 1887 1887 408
357 20250512 124900 48151744224 1887 1887 1887 1887 1
358 20250512 124800 48151742337 1887 1887 1887 1887 10
359 20250512 124700 48151723467 1887 1887 1887 1887 1041
360 20250512 124600 48149759100 1887 1887 1887 1887 735
361 20250512 124500 48148372155 1887 1887 1887 1887 1409
362 20250512 124400 48145713372 1887 1887 1887 1887 156
363 20250512 124300 48145419000 1887 1887 1887 1887 492
364 20250512 124200 48144490596 1887 1887 1887 1887 141
365 20250512 124100 48144224529 1887 1887 1887 1887 5440
366 20250512 124000 48133959249 1887 1887 1887 1887 2
367 20250512 123900 48133955475 1887 1887 1887 1887 457
368 20250512 123800 48133093116 1887 1887 1887 1887 6
369 20250512 123700 48133081794 1887 1887 1887 1887 351
370 20250512 123600 48132419457 1887 1887 1887 1887 111
371 20250512 123500 48132210000 1887 1887 1887 1887 458
372 20250512 123400 48131345754 1887 1887 1887 1887 230
373 20250512 123300 48130911744 1887 1887 1887 1887 655
374 20250512 123200 48129675759 1887 1887 1887 1887 212
375 20250512 123100 48129275715 1887 1887 1887 1887 59
376 20250512 123000 48129164382 1887 1887 1887 1887 220
377 20250512 122900 48128749242 1887 1887 1887 1887 1103
378 20250512 122800 48126667881 1887 1887 1887 1887 1065
379 20250512 122700 48124658226 1887 1887 1887 1887 57
380 20250512 122600 48124550667 1887 1887 1887 1887 13
381 20250512 122500 48124526136 1887 1887 1887 1887 13325
382 20250512 122400 48099381861 1887 1887 1887 1887 700
383 20250512 122300 48098060961 1887 1887 1887 1887 33
384 20250512 122200 48097998690 1887 1887 1887 1887 1445
385 20250512 122100 48095271975 1887 1887 1887 1887 532
386 20250512 122000 48094268091 1887 1887 1887 1887 862
387 20250512 121900 48092641497 1887 1887 1887 1887 10
388 20250512 121800 48092622627 1887 1887 1887 1887 2
389 20250512 121700 48092618853 1887 1887 1887 1887 0
390 20250512 121600 48092618853 1887 1887 1887 1887 400
391 20250512 121500 48091864053 1887 1887 1887 1887 151
392 20250512 121400 48091579116 1887 1887 1887 1887 1293
393 20250512 121300 48089139225 1887 1887 1887 1887 150
394 20250512 121200 48088856175 1887 1887 1887 1887 566
395 20250512 121100 48087788133 1887 1887 1887 1887 52
396 20250512 121000 48087690009 1887 1887 1887 1887 15
397 20250512 120900 48087661704 1887 1887 1887 1887 1102
398 20250512 120800 48085582230 1887 1887 1887 1887 275
399 20250512 120700 48085063305 1887 1887 1887 1887 210
400 20250512 120600 48084667035 1887 1887 1887 1887 14720
401 20250512 120500 48056890395 1887 1887 1887 1887 3311
402 20250512 120400 48050642538 1887 1887 1887 1887 1741
403 20250512 120300 48047357271 1887 1887 1887 1887 1120
404 20250512 120200 48045243831 1887 1887 1887 1887 635
405 20250512 120100 48044045586 1887 1887 1887 1887 0
406 20250512 120000 48044045586 1887 1887 1887 1887 210
407 20250512 115900 48043649316 1887 1887 1887 1887 182
408 20250512 115800 48043305882 1887 1887 1887 1887 1911
409 20250512 115700 48039699825 1887 1887 1887 1887 1608
410 20250512 115600 48036665529 1887 1887 1887 1887 2
411 20250512 115500 48036661755 1887 1887 1887 1887 5
412 20250512 115400 48036652320 1887 1887 1887 1887 100
413 20250512 115300 48036463620 1887 1887 1887 1887 30
414 20250512 115200 48036407010 1887 1887 1887 1887 154
415 20250512 115100 48036116412 1887 1887 1887 1887 100
416 20250512 115000 48035927712 1887 1887 1887 1887 763
417 20250512 114900 48034487931 1887 1887 1887 1887 700
418 20250512 114800 48033167031 1887 1887 1887 1887 261
419 20250512 114700 48032674524 1887 1887 1887 1887 175
420 20250512 114600 48032344299 1887 1887 1887 1887 5988
421 20250512 114500 48021044943 1887 1887 1887 1887 1401
422 20250512 114400 48018401256 1887 1887 1887 1887 1
423 20250512 114300 48018399369 1887 1887 1887 1887 10299
424 20250512 114200 47998965156 1887 1887 1887 1887 54
425 20250512 114100 47998863258 1887 1887 1887 1887 1502
426 20250512 114000 47996028984 1887 1887 1887 1887 2130
427 20250512 113900 47992009674 1887 1887 1887 1887 40
428 20250512 113800 47991934194 1887 1887 1887 1887 812
429 20250512 113700 47990401950 1887 1887 1887 1887 895
430 20250512 113600 47988713085 1887 1887 1887 1887 1400
431 20250512 113500 47986071285 1887 1887 1887 1887 22509
432 20250512 113400 47943596802 1887 1887 1887 1887 610
433 20250512 113300 47942445732 1887 1887 1887 1887 5
434 20250512 113200 47942436297 1887 1887 1887 1887 397
435 20250512 113100 47941687158 1887 1887 1887 1887 115
436 20250512 113000 47941470153 1887 1887 1887 1887 113
437 20250512 112900 47941256922 1887 1887 1887 1887 3001
438 20250512 112800 47935594035 1887 1887 1887 1887 392
439 20250512 112700 47934854331 1887 1887 1887 1887 771
440 20250512 112600 47933399454 1887 1887 1887 1887 59
441 20250512 112500 47933288121 1887 1887 1887 1887 2224
442 20250512 112400 47929091433 1887 1887 1887 1887 293
443 20250512 112300 47928538542 1887 1887 1887 1887 792
444 20250512 112200 47927044038 1887 1887 1887 1887 1077
445 20250512 112100 47925011739 1887 1887 1887 1887 1490
446 20250512 112000 47922200109 1887 1887 1887 1887 4342
447 20250512 111900 47914006755 1887 1887 1887 1887 866
448 20250512 111800 47912372613 1887 1887 1887 1887 2550
449 20250512 111700 47907560763 1887 1887 1887 1887 351
450 20250512 111600 47906898426 1887 1887 1887 1887 2072
451 20250512 111500 47902988562 1887 1887 1887 1887 374
452 20250512 111400 47902282824 1887 1887 1887 1887 1318
453 20250512 111300 47899795758 1887 1887 1887 1887 4316
454 20250512 111200 47891651466 1887 1887 1887 1887 348
455 20250512 111100 47890994790 1887 1887 1887 1887 3560
456 20250512 111000 47884277070 1887 1887 1887 1887 95
457 20250512 110900 47884097805 1887 1887 1887 1887 103
458 20250512 110800 47883903444 1887 1887 1887 1887 3052
459 20250512 110700 47878144320 1887 1887 1887 1887 427
460 20250512 110600 47877338571 1887 1887 1887 1887 568
461 20250512 110500 47876266755 1887 1887 1887 1887 4143
462 20250512 110400 47868448914 1887 1887 1887 1887 2188
463 20250512 110300 47864320158 1887 1887 1887 1887 428
464 20250512 110200 47863512522 1887 1887 1887 1887 1103
465 20250512 110100 47861431161 1887 1887 1887 1887 3242
466 20250512 110000 47855313507 1887 1887 1887 1887 352
467 20250512 105900 47854649283 1887 1887 1887 1887 10614
468 20250512 105800 47834620665 1887 1887 1887 1887 751
469 20250512 105700 47833203528 1887 1887 1887 1887 192
470 20250512 105600 47832841224 1887 1887 1887 1887 3570
471 20250512 105500 47826104634 1887 1887 1887 1887 121
472 20250512 105400 47825876307 1887 1887 1887 1887 2756
473 20250512 105300 47820675735 1887 1887 1887 1887 2565
474 20250512 105200 47815835580 1887 1887 1887 1887 1745
475 20250512 105100 47812542765 1887 1887 1887 1887 3504
476 20250512 105000 47805930717 1887 1887 1887 1887 1468
477 20250512 104900 47803160601 1887 1887 1887 1887 382
478 20250512 104800 47802439767 1887 1887 1887 1887 2395
479 20250512 104700 47797920402 1887 1887 1887 1887 6642
480 20250512 104600 47785386948 1887 1887 1887 1887 622
481 20250512 104500 47784213234 1887 1887 1887 1887 483
482 20250512 104400 47783301813 1887 1887 1887 1887 918
483 20250512 104300 47781569547 1887 1887 1887 1887 90
484 20250512 104200 47781399717 1887 1887 1887 1887 6072
485 20250512 104100 47769941853 1887 1887 1887 1887 1127
486 20250512 104000 47767815204 1887 1887 1887 1887 337
487 20250512 103900 47767179285 1887 1887 1887 1887 2660
488 20250512 103800 47762159865 1887 1887 1887 1887 19878
489 20250512 103700 47724650079 1887 1887 1887 1887 520
490 20250512 103600 47723668839 1887 1887 1887 1887 704
491 20250512 103500 47722340391 1887 1887 1887 1887 315
492 20250512 103400 47721745986 1887 1887 1887 1887 1685
493 20250512 103300 47718566391 1887 1887 1887 1887 142
494 20250512 103200 47718298437 1887 1887 1887 1887 2804
495 20250512 103100 47713007289 1887 1887 1887 1887 1637
496 20250512 103000 47709918270 1887 1887 1887 1887 5512
497 20250512 102900 47699517126 1887 1887 1887 1887 679
498 20250512 102800 47698235853 1887 1887 1887 1887 3330
499 20250512 102700 47691952143 1887 1887 1887 1887 1918
500 20250512 102600 47688332877 1887 1887 1887 1887 4282
501 20250512 102500 47680252743 1887 1887 1887 1887 1813
502 20250512 102400 47676831612 1887 1887 1887 1887 496
503 20250512 102300 47675895660 1887 1887 1887 1887 680
504 20250512 102200 47674612500 1887 1887 1887 1887 305
505 20250512 102100 47674036965 1887 1887 1887 1887 1369
506 20250512 102000 47671453662 1887 1887 1887 1887 6045
507 20250512 101900 47660046747 1887 1887 1887 1887 5007
508 20250512 101800 47650598538 1887 1887 1887 1887 2520
509 20250512 101700 47645843298 1887 1887 1887 1887 2569
510 20250512 101600 47640995595 1887 1887 1887 1887 2213
511 20250512 101500 47636819664 1887 1887 1887 1887 1006
512 20250512 101400 47634921342 1887 1887 1887 1887 1867
513 20250512 101300 47631398313 1887 1887 1887 1887 1899
514 20250512 101200 47627814900 1887 1887 1887 1887 4595
515 20250512 101100 47619144135 1887 1887 1887 1887 3732
516 20250512 101000 47612101851 1887 1887 1887 1887 1167
517 20250512 100900 47609899722 1887 1887 1887 1887 1680
518 20250512 100800 47606729562 1887 1887 1887 1887 3859
519 20250512 100700 47599447629 1887 1887 1887 1887 6745
520 20250512 100600 47586719814 1887 1887 1887 1887 3430
521 20250512 100500 47580247404 1887 1887 1887 1887 6023
522 20250512 100400 47568882003 1887 1887 1887 1887 4480
523 20250512 100300 47560428243 1887 1887 1887 1887 163
524 20250512 100200 47560120662 1887 1887 1887 1887 5865
525 20250512 100100 47549053407 1887 1887 1887 1887 6221
526 20250512 100000 47537314380 1887 1887 1887 1887 5946
527 20250512 095900 47526094278 1887 1887 1887 1887 9791
528 20250512 095800 47507618661 1887 1887 1887 1887 4155
529 20250512 095700 47499778176 1887 1887 1887 1887 9820
530 20250512 095600 47481247836 1887 1887 1887 1887 25738
531 20250512 095500 47432680230 1887 1887 1887 1887 11646
532 20250512 095400 47410704228 1887 1887 1887 1887 9245
533 20250512 095300 47393258913 1887 1887 1887 1887 9737
534 20250512 095200 47374885194 1887 1887 1887 1887 10011
535 20250512 095100 47355994437 1887 1887 1887 1887 12754
536 20250512 095000 47331927639 1887 1887 1887 1887 33530
537 20250512 094900 47268656529 1887 1887 1887 1887 33211
538 20250512 094800 47205987372 1887 1887 1887 1887 52118
539 20250512 094700 47107640706 1887 1887 1887 1887 21651
540 20250512 094600 47066785269 1887 1887 1887 1887 16146
541 20250512 094500 47036317767 1887 1887 1887 1887 40490
542 20250512 094400 46959913137 1887 1887 1887 1887 121659
543 20250512 094300 46730342604 1887 1884 1887 1881 1274487
544 20250512 094200 44326385506 1885 1882 1885 1880 143654
545 20250512 094100 44055772717 1884 1882 1886 1880 233062
546 20250512 094000 43616568337 1880 1877 1887 1876 1144150
547 20250512 093900 41460695557 1877 1872 1877 1871 249945
548 20250512 093800 40991861762 1872 1857 1875 1856 495152
549 20250512 093700 40066962312 1856 1860 1860 1855 152432
550 20250512 093600 39783904183 1858 1863 1864 1858 106606
551 20250512 093500 39585556350 1863 1864 1865 1860 97101
552 20250512 093400 39404638827 1864 1861 1866 1860 147866
553 20250512 093300 39129193418 1861 1857 1864 1856 86438
554 20250512 093200 38968407087 1856 1861 1864 1856 186168
555 20250512 093100 38622053435 1862 1866 1866 1860 43026
556 20250512 093000 38541930338 1866 1861 1867 1855 281192
557 20250512 092900 38018787515 1861 1862 1863 1860 116237
558 20250512 092800 37802474207 1861 1868 1869 1861 123188
559 20250512 092700 37572864158 1869 1861 1869 1860 224016
560 20250512 092600 37155154437 1860 1864 1867 1860 122790
561 20250512 092500 36926347970 1863 1861 1867 1860 133549
562 20250512 092400 36677563750 1861 1863 1869 1859 201925
563 20250512 092300 36301064005 1863 1862 1866 1855 318862
564 20250512 092200 35707993045 1864 1868 1869 1860 364156
565 20250512 092100 35029380684 1869 1866 1871 1863 187078
566 20250512 092000 34679889718 1863 1866 1878 1859 707177
567 20250512 091900 33357662906 1865 1858 1867 1847 433314
568 20250512 091800 32553513617 1854 1859 1877 1852 770807
569 20250512 091700 31116997308 1860 1866 1867 1850 567653
570 20250512 091600 30060852865 1866 1845 1870 1840 937413
571 20250512 091500 28321302782 1845 1829 1856 1826 1034873
572 20250512 091400 26414708043 1830 1830 1836 1821 757978
573 20250512 091300 25027878601 1830 1815 1830 1811 810501
574 20250512 091200 23549408887 1815 1814 1818 1809 291973
575 20250512 091100 23020183894 1814 1820 1825 1810 454454
576 20250512 091000 22195001470 1825 1806 1825 1800 664145
577 20250512 090900 20992295576 1807 1826 1829 1794 898516
578 20250512 090800 19360644141 1825 1790 1830 1790 1534575
579 20250512 090700 16580597957 1790 1775 1792 1762 998783
580 20250512 090600 14803211257 1775 1747 1785 1744 1274809
581 20250512 090500 12552858860 1745 1755 1760 1740 740440
582 20250512 090400 11257727791 1755 1767 1776 1745 1188823
583 20250512 090300 9167254570 1768 1783 1791 1725 2000224
584 20250512 090200 5651497756 1781 1803 1820 1781 3137655
585 20250512 090100 0 1452 1452 1452 1452 0
586 20250512 090000 0 1452 1452 1452 1452 0