Update 2025-05-12 2741 candle_min
This commit is contained in:
587
014790/min/candle-20250512.csv
Normal file
587
014790/min/candle-20250512.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,184400,294988349,2505,2505,2505,2505,0
|
||||
20250512,184300,294988349,2505,2505,2505,2505,0
|
||||
20250512,184200,294988349,2505,2505,2505,2505,0
|
||||
20250512,184100,294988349,2505,2505,2505,2505,0
|
||||
20250512,184000,294988349,2505,2505,2505,2505,0
|
||||
20250512,183900,294988349,2505,2505,2505,2505,0
|
||||
20250512,183800,294988349,2505,2505,2505,2505,0
|
||||
20250512,183700,294988349,2505,2505,2505,2505,0
|
||||
20250512,183600,294988349,2505,2505,2505,2505,0
|
||||
20250512,183500,294988349,2505,2505,2505,2505,0
|
||||
20250512,183400,294988349,2505,2505,2505,2505,0
|
||||
20250512,183300,294988349,2505,2505,2505,2505,0
|
||||
20250512,183200,294988349,2505,2505,2505,2505,0
|
||||
20250512,183100,294988349,2505,2505,2505,2505,0
|
||||
20250512,183000,294988349,2505,2505,2505,2505,0
|
||||
20250512,182900,294988349,2505,2505,2505,2505,0
|
||||
20250512,182800,294988349,2505,2505,2505,2505,0
|
||||
20250512,182700,294988349,2505,2505,2505,2505,0
|
||||
20250512,182600,294988349,2505,2505,2505,2505,0
|
||||
20250512,182500,294988349,2505,2505,2505,2505,0
|
||||
20250512,182400,294988349,2505,2505,2505,2505,0
|
||||
20250512,182300,294988349,2505,2505,2505,2505,0
|
||||
20250512,182200,294988349,2505,2505,2505,2505,0
|
||||
20250512,182100,294988349,2505,2505,2505,2505,0
|
||||
20250512,182000,294988349,2505,2505,2505,2505,0
|
||||
20250512,181900,294988349,2505,2505,2505,2505,0
|
||||
20250512,181800,294988349,2505,2505,2505,2505,0
|
||||
20250512,181700,294988349,2505,2505,2505,2505,0
|
||||
20250512,181600,294988349,2505,2505,2505,2505,0
|
||||
20250512,181500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,181400,294988349,2505,2505,2505,2505,0
|
||||
20250512,181300,294988349,2505,2505,2505,2505,0
|
||||
20250512,181200,294988349,2505,2505,2505,2505,0
|
||||
20250512,181100,294988349,2505,2505,2505,2505,0
|
||||
20250512,181000,294988349,2505,2505,2505,2505,0
|
||||
20250512,180900,294988349,2505,2505,2505,2505,0
|
||||
20250512,180800,294988349,2505,2505,2505,2505,0
|
||||
20250512,180700,294988349,2505,2505,2505,2505,0
|
||||
20250512,180600,294988349,2505,2505,2505,2505,0
|
||||
20250512,180500,294988349,2505,2505,2505,2505,0
|
||||
20250512,180400,294988349,2505,2505,2505,2505,0
|
||||
20250512,180300,294988349,2505,2505,2505,2505,0
|
||||
20250512,180200,294988349,2505,2505,2505,2505,0
|
||||
20250512,180100,294988349,2505,2505,2505,2505,0
|
||||
20250512,180000,294988349,2505,2505,2505,2505,0
|
||||
20250512,175900,294988349,2505,2505,2505,2505,0
|
||||
20250512,175800,294988349,2505,2505,2505,2505,0
|
||||
20250512,175700,294988349,2505,2505,2505,2505,0
|
||||
20250512,175600,294988349,2505,2505,2505,2505,0
|
||||
20250512,175500,294988349,2505,2505,2505,2505,0
|
||||
20250512,175400,294988349,2505,2505,2505,2505,0
|
||||
20250512,175300,294988349,2505,2505,2505,2505,0
|
||||
20250512,175200,294988349,2505,2505,2505,2505,0
|
||||
20250512,175100,294988349,2505,2505,2505,2505,0
|
||||
20250512,175000,294988349,2505,2505,2505,2505,0
|
||||
20250512,174900,294988349,2505,2505,2505,2505,0
|
||||
20250512,174800,294988349,2505,2505,2505,2505,0
|
||||
20250512,174700,294988349,2505,2505,2505,2505,0
|
||||
20250512,174600,294988349,2505,2505,2505,2505,0
|
||||
20250512,174500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,174400,294988349,2505,2505,2505,2505,0
|
||||
20250512,174300,294988349,2505,2505,2505,2505,0
|
||||
20250512,174200,294988349,2505,2505,2505,2505,0
|
||||
20250512,174100,294988349,2505,2505,2505,2505,0
|
||||
20250512,174000,294988349,2505,2505,2505,2505,0
|
||||
20250512,173900,294988349,2505,2505,2505,2505,0
|
||||
20250512,173800,294988349,2505,2505,2505,2505,0
|
||||
20250512,173700,294988349,2505,2505,2505,2505,0
|
||||
20250512,173600,294988349,2505,2505,2505,2505,0
|
||||
20250512,173500,294988349,2505,2505,2505,2505,0
|
||||
20250512,173400,294988349,2505,2505,2505,2505,0
|
||||
20250512,173300,294988349,2505,2505,2505,2505,0
|
||||
20250512,173200,294988349,2505,2505,2505,2505,0
|
||||
20250512,173100,294988349,2505,2505,2505,2505,0
|
||||
20250512,173000,294988349,2505,2505,2505,2505,0
|
||||
20250512,172900,294988349,2505,2505,2505,2505,0
|
||||
20250512,172800,294988349,2505,2505,2505,2505,0
|
||||
20250512,172700,294988349,2505,2505,2505,2505,0
|
||||
20250512,172600,294988349,2505,2505,2505,2505,0
|
||||
20250512,172500,294988349,2505,2505,2505,2505,0
|
||||
20250512,172400,294988349,2505,2505,2505,2505,0
|
||||
20250512,172300,294988349,2505,2505,2505,2505,0
|
||||
20250512,172200,294988349,2505,2505,2505,2505,0
|
||||
20250512,172100,294988349,2505,2505,2505,2505,0
|
||||
20250512,172000,294988349,2505,2505,2505,2505,0
|
||||
20250512,171900,294988349,2505,2505,2505,2505,0
|
||||
20250512,171800,294988349,2505,2505,2505,2505,0
|
||||
20250512,171700,294988349,2505,2505,2505,2505,0
|
||||
20250512,171600,294988349,2505,2505,2505,2505,0
|
||||
20250512,171500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,171400,294988349,2505,2505,2505,2505,0
|
||||
20250512,171300,294988349,2505,2505,2505,2505,0
|
||||
20250512,171200,294988349,2505,2505,2505,2505,0
|
||||
20250512,171100,294988349,2505,2505,2505,2505,0
|
||||
20250512,171000,294988349,2505,2505,2505,2505,0
|
||||
20250512,170900,294988349,2505,2505,2505,2505,0
|
||||
20250512,170800,294988349,2505,2505,2505,2505,0
|
||||
20250512,170700,294988349,2505,2505,2505,2505,0
|
||||
20250512,170600,294988349,2505,2505,2505,2505,0
|
||||
20250512,170500,294988349,2505,2505,2505,2505,0
|
||||
20250512,170400,294988349,2505,2505,2505,2505,0
|
||||
20250512,170300,294988349,2505,2505,2505,2505,0
|
||||
20250512,170200,294988349,2505,2505,2505,2505,0
|
||||
20250512,170100,294988349,2505,2505,2505,2505,0
|
||||
20250512,170000,294988349,2505,2505,2505,2505,0
|
||||
20250512,165900,294988349,2505,2505,2505,2505,0
|
||||
20250512,165800,294988349,2505,2505,2505,2505,0
|
||||
20250512,165700,294988349,2505,2505,2505,2505,0
|
||||
20250512,165600,294988349,2505,2505,2505,2505,0
|
||||
20250512,165500,294988349,2505,2505,2505,2505,0
|
||||
20250512,165400,294988349,2505,2505,2505,2505,0
|
||||
20250512,165300,294988349,2505,2505,2505,2505,0
|
||||
20250512,165200,294988349,2505,2505,2505,2505,0
|
||||
20250512,165100,294988349,2505,2505,2505,2505,0
|
||||
20250512,165000,294988349,2505,2505,2505,2505,0
|
||||
20250512,164900,294988349,2505,2505,2505,2505,0
|
||||
20250512,164800,294988349,2505,2505,2505,2505,0
|
||||
20250512,164700,294988349,2505,2505,2505,2505,0
|
||||
20250512,164600,294988349,2505,2505,2505,2505,0
|
||||
20250512,164500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,164400,294988349,2505,2505,2505,2505,0
|
||||
20250512,164300,294988349,2505,2505,2505,2505,0
|
||||
20250512,164200,294988349,2505,2505,2505,2505,0
|
||||
20250512,164100,294988349,2505,2505,2505,2505,0
|
||||
20250512,164000,294988349,2505,2505,2505,2505,0
|
||||
20250512,163900,294988349,2505,2505,2505,2505,0
|
||||
20250512,163800,294988349,2505,2505,2505,2505,0
|
||||
20250512,163700,294988349,2505,2505,2505,2505,0
|
||||
20250512,163600,294988349,2505,2505,2505,2505,0
|
||||
20250512,163500,294988349,2505,2505,2505,2505,0
|
||||
20250512,163400,294988349,2505,2505,2505,2505,0
|
||||
20250512,163300,294988349,2505,2505,2505,2505,0
|
||||
20250512,163200,294988349,2505,2505,2505,2505,0
|
||||
20250512,163100,294988349,2505,2505,2505,2505,0
|
||||
20250512,163000,294988349,2505,2505,2505,2505,0
|
||||
20250512,162900,294988349,2505,2505,2505,2505,0
|
||||
20250512,162800,294988349,2505,2505,2505,2505,0
|
||||
20250512,162700,294988349,2505,2505,2505,2505,0
|
||||
20250512,162600,294988349,2505,2505,2505,2505,0
|
||||
20250512,162500,294988349,2505,2505,2505,2505,0
|
||||
20250512,162400,294988349,2505,2505,2505,2505,0
|
||||
20250512,162300,294988349,2505,2505,2505,2505,0
|
||||
20250512,162200,294988349,2505,2505,2505,2505,0
|
||||
20250512,162100,294988349,2505,2505,2505,2505,0
|
||||
20250512,162000,294988349,2505,2505,2505,2505,0
|
||||
20250512,161900,294988349,2505,2505,2505,2505,0
|
||||
20250512,161800,294988349,2505,2505,2505,2505,0
|
||||
20250512,161700,294988349,2505,2505,2505,2505,0
|
||||
20250512,161600,294988349,2505,2505,2505,2505,0
|
||||
20250512,161500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,161400,294988349,2505,2505,2505,2505,0
|
||||
20250512,161300,294988349,2505,2505,2505,2505,0
|
||||
20250512,161200,294988349,2505,2505,2505,2505,0
|
||||
20250512,161100,294988349,2505,2505,2505,2505,0
|
||||
20250512,161000,294988349,2505,2505,2505,2505,0
|
||||
20250512,160900,294988349,2505,2505,2505,2505,0
|
||||
20250512,160800,294988349,2505,2505,2505,2505,0
|
||||
20250512,160700,294988349,2505,2505,2505,2505,0
|
||||
20250512,160600,294988349,2505,2505,2505,2505,0
|
||||
20250512,160500,294988349,2505,2505,2505,2505,0
|
||||
20250512,160400,294988349,2505,2505,2505,2505,0
|
||||
20250512,160300,294988349,2505,2505,2505,2505,0
|
||||
20250512,160200,294988349,2505,2505,2505,2505,0
|
||||
20250512,160100,294988349,2505,2505,2505,2505,0
|
||||
20250512,160000,294988349,2505,2505,2505,2505,0
|
||||
20250512,155900,294988349,2505,2505,2505,2505,0
|
||||
20250512,155800,294988349,2505,2505,2505,2505,0
|
||||
20250512,155700,294988349,2505,2505,2505,2505,0
|
||||
20250512,155600,294988349,2505,2505,2505,2505,0
|
||||
20250512,155500,294988349,2505,2505,2505,2505,0
|
||||
20250512,155400,294988349,2505,2505,2505,2505,0
|
||||
20250512,155300,294988349,2505,2505,2505,2505,0
|
||||
20250512,155200,294988349,2505,2505,2505,2505,0
|
||||
20250512,155100,294988349,2505,2505,2505,2505,0
|
||||
20250512,155000,294988349,2505,2505,2505,2505,0
|
||||
20250512,154900,294988349,2505,2505,2505,2505,0
|
||||
20250512,154800,294988349,2505,2505,2505,2505,0
|
||||
20250512,154700,294988349,2505,2505,2505,2505,0
|
||||
20250512,154600,294988349,2505,2505,2505,2505,0
|
||||
20250512,154500,294988349,2505,2505,2505,2505,5159
|
||||
20250512,154400,294988349,2505,2505,2505,2505,0
|
||||
20250512,154300,294988349,2505,2505,2505,2505,0
|
||||
20250512,154200,294988349,2505,2505,2505,2505,0
|
||||
20250512,154100,294988349,2505,2505,2505,2505,0
|
||||
20250512,154000,294988349,2505,2505,2505,2505,0
|
||||
20250512,153900,294988349,2505,2505,2505,2505,0
|
||||
20250512,153800,294988349,2505,2505,2505,2505,0
|
||||
20250512,153700,294988349,2505,2505,2505,2505,0
|
||||
20250512,153600,294988349,2505,2505,2505,2505,0
|
||||
20250512,153500,294988349,2505,2505,2505,2505,0
|
||||
20250512,153400,294988349,2505,2505,2505,2505,0
|
||||
20250512,153300,294988349,2505,2505,2505,2505,0
|
||||
20250512,153200,294988349,2505,2505,2505,2505,0
|
||||
20250512,153100,294988349,2505,2505,2505,2505,0
|
||||
20250512,153000,294988349,2505,2505,2505,2505,5159
|
||||
20250512,152900,282065054,2505,2505,2505,2505,0
|
||||
20250512,152800,282065054,2505,2505,2505,2505,0
|
||||
20250512,152700,282065054,2505,2505,2505,2505,0
|
||||
20250512,152600,282065054,2505,2505,2505,2505,0
|
||||
20250512,152500,282065054,2505,2505,2505,2505,0
|
||||
20250512,152400,282065054,2505,2505,2505,2505,0
|
||||
20250512,152300,282065054,2505,2505,2505,2505,0
|
||||
20250512,152200,282065054,2505,2505,2505,2505,0
|
||||
20250512,152100,282065054,2505,2505,2505,2505,0
|
||||
20250512,152000,282065054,2505,2505,2505,2505,0
|
||||
20250512,151900,282065054,2505,2505,2505,2505,39
|
||||
20250512,151800,281967359,2505,2505,2505,2505,0
|
||||
20250512,151700,281967359,2505,2505,2505,2505,0
|
||||
20250512,151600,281967359,2505,2505,2505,2505,0
|
||||
20250512,151500,281967359,2505,2500,2505,2500,2004
|
||||
20250512,151400,276947344,2500,2500,2500,2500,0
|
||||
20250512,151300,276947344,2500,2500,2500,2500,0
|
||||
20250512,151200,276947344,2500,2500,2500,2500,6
|
||||
20250512,151100,276932344,2500,2500,2500,2500,0
|
||||
20250512,151000,276932344,2500,2500,2500,2500,0
|
||||
20250512,150900,276932344,2500,2500,2500,2500,0
|
||||
20250512,150800,276932344,2500,2500,2500,2500,0
|
||||
20250512,150700,276932344,2500,2500,2500,2500,30
|
||||
20250512,150600,276857344,2500,2500,2500,2500,0
|
||||
20250512,150500,276857344,2500,2500,2500,2500,0
|
||||
20250512,150400,276857344,2500,2505,2505,2500,2068
|
||||
20250512,150300,271687004,2505,2505,2505,2505,0
|
||||
20250512,150200,271687004,2505,2505,2505,2505,0
|
||||
20250512,150100,271687004,2505,2505,2505,2505,0
|
||||
20250512,150000,271687004,2505,2505,2505,2505,1
|
||||
20250512,145900,271684499,2505,2505,2505,2505,440
|
||||
20250512,145800,270582299,2500,2500,2500,2500,0
|
||||
20250512,145700,270582299,2500,2500,2500,2500,0
|
||||
20250512,145600,270582299,2500,2500,2500,2500,0
|
||||
20250512,145500,270582299,2500,2500,2500,2500,0
|
||||
20250512,145400,270582299,2500,2500,2500,2500,0
|
||||
20250512,145300,270582299,2500,2500,2500,2500,0
|
||||
20250512,145200,270582299,2500,2500,2500,2500,0
|
||||
20250512,145100,270582299,2500,2500,2500,2500,50
|
||||
20250512,145000,270457299,2500,2500,2500,2500,161
|
||||
20250512,144900,270054799,2500,2500,2500,2500,0
|
||||
20250512,144800,270054799,2500,2500,2500,2500,0
|
||||
20250512,144700,270054799,2500,2500,2500,2500,0
|
||||
20250512,144600,270054799,2500,2500,2500,2500,0
|
||||
20250512,144500,270054799,2500,2500,2500,2500,0
|
||||
20250512,144400,270054799,2500,2500,2500,2500,0
|
||||
20250512,144300,270054799,2500,2500,2500,2500,0
|
||||
20250512,144200,270054799,2500,2500,2500,2500,59
|
||||
20250512,144100,269907299,2505,2505,2505,2505,0
|
||||
20250512,144000,269907299,2505,2505,2505,2505,30
|
||||
20250512,143900,269832149,2505,2505,2505,2505,0
|
||||
20250512,143800,269832149,2505,2505,2505,2505,48
|
||||
20250512,143700,269711909,2500,2500,2500,2500,0
|
||||
20250512,143600,269711909,2500,2500,2500,2500,0
|
||||
20250512,143500,269711909,2500,2500,2500,2500,0
|
||||
20250512,143400,269711909,2500,2500,2500,2500,0
|
||||
20250512,143300,269711909,2500,2500,2500,2500,100
|
||||
20250512,143200,269461909,2500,2500,2500,2500,0
|
||||
20250512,143100,269461909,2500,2500,2500,2500,15
|
||||
20250512,143000,269424409,2505,2505,2505,2505,0
|
||||
20250512,142900,269424409,2505,2505,2505,2505,2
|
||||
20250512,142800,269419399,2500,2500,2500,2500,10
|
||||
20250512,142700,269394399,2505,2500,2505,2500,1452
|
||||
20250512,142600,265758814,2505,2502,2505,2502,122
|
||||
20250512,142500,265453249,2500,2500,2500,2500,0
|
||||
20250512,142400,265453249,2500,2500,2500,2500,0
|
||||
20250512,142300,265453249,2500,2500,2500,2500,0
|
||||
20250512,142200,265453249,2500,2500,2500,2500,0
|
||||
20250512,142100,265453249,2500,2500,2500,2500,0
|
||||
20250512,142000,265453249,2500,2500,2500,2500,0
|
||||
20250512,141900,265453249,2500,2500,2500,2500,0
|
||||
20250512,141800,265453249,2500,2500,2500,2500,0
|
||||
20250512,141700,265453249,2500,2500,2500,2500,0
|
||||
20250512,141600,265453249,2500,2500,2500,2500,2237
|
||||
20250512,141500,259860749,2500,2500,2500,2500,0
|
||||
20250512,141400,259860749,2500,2495,2500,2495,9
|
||||
20250512,141300,259838274,2500,2500,2500,2500,265
|
||||
20250512,141200,259175774,2505,2505,2505,2505,0
|
||||
20250512,141100,259175774,2505,2505,2505,2505,0
|
||||
20250512,141000,259175774,2505,2505,2505,2505,0
|
||||
20250512,140900,259175774,2505,2505,2505,2505,1
|
||||
20250512,140800,259173269,2505,2500,2505,2500,2026
|
||||
20250512,140700,254107939,2500,2495,2500,2495,2041
|
||||
20250512,140600,249015419,2495,2495,2495,2495,58
|
||||
20250512,140500,248870709,2495,2495,2495,2495,0
|
||||
20250512,140400,248870709,2495,2495,2495,2495,54
|
||||
20250512,140300,248735979,2495,2495,2495,2495,0
|
||||
20250512,140200,248735979,2495,2495,2495,2495,0
|
||||
20250512,140100,248735979,2495,2495,2495,2495,52
|
||||
20250512,140000,248606239,2490,2490,2490,2490,0
|
||||
20250512,135900,248606239,2490,2490,2490,2490,4
|
||||
20250512,135800,248596279,2490,2490,2490,2490,110
|
||||
20250512,135700,248322379,2490,2490,2490,2490,0
|
||||
20250512,135600,248322379,2490,2490,2490,2490,0
|
||||
20250512,135500,248322379,2490,2490,2490,2490,792
|
||||
20250512,135400,246350299,2495,2495,2495,2495,2
|
||||
20250512,135300,246345309,2495,2495,2495,2495,100
|
||||
20250512,135200,246095809,2495,2495,2495,2495,0
|
||||
20250512,135100,246095809,2495,2495,2495,2495,0
|
||||
20250512,135000,246095809,2495,2495,2495,2495,1804
|
||||
20250512,134900,241594829,2500,2500,2500,2500,0
|
||||
20250512,134800,241594829,2500,2500,2500,2500,0
|
||||
20250512,134700,241594829,2500,2500,2500,2500,6
|
||||
20250512,134600,241579829,2500,2500,2500,2500,785
|
||||
20250512,134500,239617329,2495,2495,2495,2495,300
|
||||
20250512,134400,238868829,2500,2500,2500,2500,0
|
||||
20250512,134300,238868829,2500,2500,2500,2500,1222
|
||||
20250512,134200,235813829,2495,2495,2495,2495,3
|
||||
20250512,134100,235806344,2495,2495,2495,2495,903
|
||||
20250512,134000,233553359,2500,2500,2500,2500,0
|
||||
20250512,133900,233553359,2500,2500,2500,2500,0
|
||||
20250512,133800,233553359,2500,2500,2500,2500,0
|
||||
20250512,133700,233553359,2500,2500,2500,2500,0
|
||||
20250512,133600,233553359,2500,2500,2500,2500,0
|
||||
20250512,133500,233553359,2500,2500,2500,2500,0
|
||||
20250512,133400,233553359,2500,2500,2500,2500,0
|
||||
20250512,133300,233553359,2500,2500,2500,2500,0
|
||||
20250512,133200,233553359,2500,2500,2500,2500,0
|
||||
20250512,133100,233553359,2500,2500,2500,2500,0
|
||||
20250512,133000,233553359,2500,2500,2500,2500,0
|
||||
20250512,132900,233553359,2500,2500,2500,2500,0
|
||||
20250512,132800,233553359,2500,2500,2500,2500,0
|
||||
20250512,132700,233553359,2500,2500,2500,2500,0
|
||||
20250512,132600,233553359,2500,2500,2500,2500,0
|
||||
20250512,132500,233553359,2500,2500,2500,2500,0
|
||||
20250512,132400,233553359,2500,2500,2500,2500,0
|
||||
20250512,132300,233553359,2500,2500,2500,2500,0
|
||||
20250512,132200,233553359,2500,2500,2500,2500,0
|
||||
20250512,132100,233553359,2500,2500,2500,2500,0
|
||||
20250512,132000,233553359,2500,2500,2500,2500,0
|
||||
20250512,131900,233553359,2500,2500,2500,2500,11
|
||||
20250512,131800,233525859,2505,2505,2505,2505,0
|
||||
20250512,131700,233525859,2505,2505,2505,2505,0
|
||||
20250512,131600,233525859,2505,2505,2505,2505,53
|
||||
20250512,131500,233393094,2495,2495,2495,2495,0
|
||||
20250512,131400,233393094,2495,2505,2505,2495,912
|
||||
20250512,131300,231113734,2510,2510,2510,2510,0
|
||||
20250512,131200,231113734,2510,2510,2510,2510,0
|
||||
20250512,131100,231113734,2510,2510,2510,2510,0
|
||||
20250512,131000,231113734,2510,2510,2510,2510,0
|
||||
20250512,130900,231113734,2510,2510,2510,2510,0
|
||||
20250512,130800,231113734,2510,2510,2510,2510,0
|
||||
20250512,130700,231113734,2510,2510,2510,2510,0
|
||||
20250512,130600,231113734,2510,2510,2510,2510,0
|
||||
20250512,130500,231113734,2510,2510,2510,2510,0
|
||||
20250512,130400,231113734,2510,2510,2510,2510,0
|
||||
20250512,130300,231113734,2510,2510,2510,2510,0
|
||||
20250512,130200,231113734,2510,2510,2510,2510,0
|
||||
20250512,130100,231113734,2510,2510,2510,2510,58
|
||||
20250512,130000,230968154,2510,2510,2510,2510,0
|
||||
20250512,125900,230968154,2510,2510,2510,2510,0
|
||||
20250512,125800,230968154,2510,2510,2510,2510,0
|
||||
20250512,125700,230968154,2510,2510,2510,2510,0
|
||||
20250512,125600,230968154,2510,2510,2510,2510,0
|
||||
20250512,125500,230968154,2510,2510,2510,2510,0
|
||||
20250512,125400,230968154,2510,2510,2510,2510,0
|
||||
20250512,125300,230968154,2510,2510,2510,2510,0
|
||||
20250512,125200,230968154,2510,2510,2510,2510,0
|
||||
20250512,125100,230968154,2510,2510,2510,2510,58
|
||||
20250512,125000,230822574,2510,2510,2510,2510,0
|
||||
20250512,124900,230822574,2510,2510,2510,2510,0
|
||||
20250512,124800,230822574,2510,2510,2510,2510,0
|
||||
20250512,124700,230822574,2510,2510,2510,2510,2
|
||||
20250512,124600,230817554,2510,2510,2510,2510,0
|
||||
20250512,124500,230817554,2510,2510,2510,2510,0
|
||||
20250512,124400,230817554,2510,2510,2510,2510,5
|
||||
20250512,124300,230805004,2505,2505,2505,2505,0
|
||||
20250512,124200,230805004,2505,2505,2505,2505,0
|
||||
20250512,124100,230805004,2505,2510,2510,2505,70
|
||||
20250512,124000,230629364,2505,2505,2505,2505,0
|
||||
20250512,123900,230629364,2505,2505,2505,2505,0
|
||||
20250512,123800,230629364,2505,2505,2505,2505,100
|
||||
20250512,123700,230378864,2505,2505,2505,2505,0
|
||||
20250512,123600,230378864,2505,2505,2505,2505,100
|
||||
20250512,123500,230128364,2510,2510,2510,2510,37
|
||||
20250512,123400,230035494,2510,2510,2510,2510,0
|
||||
20250512,123300,230035494,2510,2510,2510,2510,0
|
||||
20250512,123200,230035494,2510,2510,2510,2510,0
|
||||
20250512,123100,230035494,2510,2505,2510,2505,58
|
||||
20250512,123000,229889964,2500,2500,2500,2500,0
|
||||
20250512,122900,229889964,2500,2500,2500,2500,0
|
||||
20250512,122800,229889964,2500,2500,2500,2500,0
|
||||
20250512,122700,229889964,2500,2500,2500,2500,0
|
||||
20250512,122600,229889964,2500,2500,2500,2500,0
|
||||
20250512,122500,229889964,2500,2500,2500,2500,0
|
||||
20250512,122400,229889964,2500,2505,2505,2500,2000
|
||||
20250512,122300,224887594,2515,2515,2515,2515,0
|
||||
20250512,122200,224887594,2515,2515,2515,2515,0
|
||||
20250512,122100,224887594,2515,2507,2515,2507,58
|
||||
20250512,122000,224741753,2505,2505,2505,2505,0
|
||||
20250512,121900,224741753,2505,2505,2505,2505,0
|
||||
20250512,121800,224741753,2505,2505,2505,2505,0
|
||||
20250512,121700,224741753,2505,2505,2505,2505,201
|
||||
20250512,121600,224238248,2505,2505,2505,2505,0
|
||||
20250512,121500,224238248,2505,2510,2510,2505,80
|
||||
20250512,121400,224037503,2515,2515,2515,2515,0
|
||||
20250512,121300,224037503,2515,2515,2515,2515,0
|
||||
20250512,121200,224037503,2515,2515,2515,2515,49
|
||||
20250512,121100,223914268,2515,2515,2515,2515,58
|
||||
20250512,121000,223768398,2510,2510,2510,2510,5
|
||||
20250512,120900,223755848,2515,2515,2515,2515,3
|
||||
20250512,120800,223748303,2515,2515,2515,2515,0
|
||||
20250512,120700,223748303,2515,2515,2515,2515,0
|
||||
20250512,120600,223748303,2515,2515,2515,2515,0
|
||||
20250512,120500,223748303,2515,2515,2515,2515,0
|
||||
20250512,120400,223748303,2515,2515,2515,2515,0
|
||||
20250512,120300,223748303,2515,2515,2515,2515,0
|
||||
20250512,120200,223748303,2515,2515,2515,2515,0
|
||||
20250512,120100,223748303,2515,2515,2515,2515,58
|
||||
20250512,120000,223602433,2515,2515,2515,2515,0
|
||||
20250512,115900,223602433,2515,2515,2515,2515,1
|
||||
20250512,115800,223599918,2515,2515,2515,2515,0
|
||||
20250512,115700,223599918,2515,2515,2515,2515,61
|
||||
20250512,115600,223446503,2515,2515,2515,2515,0
|
||||
20250512,115500,223446503,2515,2515,2515,2515,0
|
||||
20250512,115400,223446503,2515,2515,2515,2515,0
|
||||
20250512,115300,223446503,2515,2515,2515,2515,0
|
||||
20250512,115200,223446503,2515,2515,2515,2515,0
|
||||
20250512,115100,223446503,2515,2515,2515,2515,117
|
||||
20250512,115000,223152248,2510,2510,2510,2510,0
|
||||
20250512,114900,223152248,2510,2510,2510,2510,0
|
||||
20250512,114800,223152248,2510,2515,2515,2510,18
|
||||
20250512,114700,223107003,2510,2510,2510,2510,0
|
||||
20250512,114600,223107003,2510,2510,2510,2510,454
|
||||
20250512,114500,221967463,2510,2510,2510,2510,8
|
||||
20250512,114400,221947383,2510,2510,2510,2510,0
|
||||
20250512,114300,221947383,2510,2515,2515,2510,52
|
||||
20250512,114200,221816768,2510,2510,2510,2510,0
|
||||
20250512,114100,221816768,2510,2510,2510,2510,0
|
||||
20250512,114000,221816768,2510,2510,2510,2510,0
|
||||
20250512,113900,221816768,2510,2510,2510,2510,0
|
||||
20250512,113800,221816768,2510,2510,2510,2510,0
|
||||
20250512,113700,221816768,2510,2510,2510,2510,501
|
||||
20250512,113600,220559258,2505,2505,2505,2505,0
|
||||
20250512,113500,220559258,2505,2505,2505,2505,0
|
||||
20250512,113400,220559258,2505,2505,2505,2505,0
|
||||
20250512,113300,220559258,2505,2505,2505,2505,0
|
||||
20250512,113200,220559258,2505,2505,2505,2505,674
|
||||
20250512,113100,218870888,2505,2510,2510,2505,299
|
||||
20250512,113000,218120748,2512,2512,2512,2512,29
|
||||
20250512,112900,218047900,2510,2510,2515,2505,3283
|
||||
20250512,112800,209817955,2515,2515,2515,2515,0
|
||||
20250512,112700,209817955,2515,2515,2515,2515,0
|
||||
20250512,112600,209817955,2515,2515,2515,2515,0
|
||||
20250512,112500,209817955,2515,2515,2515,2515,0
|
||||
20250512,112400,209817955,2515,2515,2515,2515,9
|
||||
20250512,112300,209795320,2515,2515,2515,2515,0
|
||||
20250512,112200,209795320,2515,2510,2515,2510,2036
|
||||
20250512,112100,204684780,2510,2510,2510,2510,0
|
||||
20250512,112000,204684780,2510,2510,2515,2510,3071
|
||||
20250512,111900,196976565,2510,2510,2510,2510,2
|
||||
20250512,111800,196971545,2510,2510,2510,2510,40
|
||||
20250512,111700,196871145,2515,2515,2515,2515,0
|
||||
20250512,111600,196871145,2515,2515,2515,2515,1779
|
||||
20250512,111500,192396960,2515,2515,2515,2515,30
|
||||
20250512,111400,192321510,2515,2515,2515,2515,100
|
||||
20250512,111300,192070010,2515,2515,2515,2515,201
|
||||
20250512,111200,191564495,2515,2515,2515,2515,0
|
||||
20250512,111100,191564495,2515,2515,2515,2515,0
|
||||
20250512,111000,191564495,2515,2515,2515,2515,70
|
||||
20250512,110900,191388445,2520,2515,2520,2515,1558
|
||||
20250512,110800,187467285,2515,2515,2515,2515,145
|
||||
20250512,110700,187102610,2520,2520,2520,2515,216
|
||||
20250512,110600,186559290,2515,2515,2515,2515,10
|
||||
20250512,110500,186534140,2520,2520,2520,2520,0
|
||||
20250512,110400,186534140,2520,2520,2520,2520,113
|
||||
20250512,110300,186249380,2520,2515,2520,2515,13007
|
||||
20250512,110200,153526775,2515,2515,2515,2515,0
|
||||
20250512,110100,153526775,2515,2515,2515,2515,70
|
||||
20250512,110000,153350725,2515,2515,2515,2515,77
|
||||
20250512,105900,153157070,2515,2515,2515,2515,0
|
||||
20250512,105800,153157070,2515,2515,2515,2515,0
|
||||
20250512,105700,153157070,2515,2515,2515,2515,0
|
||||
20250512,105600,153157070,2515,2515,2515,2515,0
|
||||
20250512,105500,153157070,2515,2515,2515,2515,0
|
||||
20250512,105400,153157070,2515,2515,2515,2515,0
|
||||
20250512,105300,153157070,2515,2515,2515,2515,196
|
||||
20250512,105200,152664130,2515,2515,2515,2515,15
|
||||
20250512,105100,152626405,2515,2515,2515,2515,179
|
||||
20250512,105000,152176220,2515,2520,2525,2515,178
|
||||
20250512,104900,151727560,2525,2525,2525,2525,0
|
||||
20250512,104800,151727560,2525,2525,2525,2525,0
|
||||
20250512,104700,151727560,2525,2525,2525,2525,0
|
||||
20250512,104600,151727560,2525,2515,2525,2510,2021
|
||||
20250512,104500,146653980,2515,2515,2515,2515,12
|
||||
20250512,104400,146623800,2510,2510,2510,2510,0
|
||||
20250512,104300,146623800,2510,2515,2515,2510,571
|
||||
20250512,104200,145189475,2515,2520,2520,2515,850
|
||||
20250512,104100,143051430,2525,2525,2525,2525,20
|
||||
20250512,104000,143000930,2520,2520,2520,2520,78
|
||||
20250512,103900,142804370,2515,2520,2520,2515,216
|
||||
20250512,103800,142261070,2520,2520,2520,2520,45
|
||||
20250512,103700,142147670,2525,2525,2525,2525,1184
|
||||
20250512,103600,139158070,2525,2530,2530,2525,85
|
||||
20250512,103500,138943420,2535,2535,2535,2535,0
|
||||
20250512,103400,138943420,2535,2525,2535,2525,246
|
||||
20250512,103300,138322180,2540,2540,2540,2540,0
|
||||
20250512,103200,138322180,2540,2535,2540,2535,1262
|
||||
20250512,103100,135122110,2535,2515,2535,2515,1666
|
||||
20250512,103000,130911020,2515,2510,2525,2510,3646
|
||||
20250512,102900,121722880,2510,2510,2510,2510,0
|
||||
20250512,102800,121722880,2510,2515,2515,2510,40
|
||||
20250512,102700,121622345,2520,2510,2520,2510,278
|
||||
20250512,102600,120923415,2510,2510,2510,2510,0
|
||||
20250512,102500,120923415,2510,2510,2510,2510,0
|
||||
20250512,102400,120923415,2510,2500,2510,2500,1799
|
||||
20250512,102300,116421150,2505,2505,2505,2495,2536
|
||||
20250512,102200,110090870,2505,2500,2520,2500,3218
|
||||
20250512,102100,102017975,2500,2500,2500,2500,2
|
||||
20250512,102000,102012975,2490,2500,2500,2490,82
|
||||
20250512,101900,101808750,2490,2495,2495,2490,500
|
||||
20250512,101800,100563715,2500,2500,2500,2500,40
|
||||
20250512,101700,100463715,2490,2490,2490,2490,0
|
||||
20250512,101600,100463715,2490,2490,2490,2490,200
|
||||
20250512,101500,99965715,2500,2490,2500,2485,753
|
||||
20250512,101400,98087845,2490,2490,2490,2490,0
|
||||
20250512,101300,98087845,2490,2490,2490,2480,151
|
||||
20250512,101200,97712490,2490,2490,2490,2490,0
|
||||
20250512,101100,97712490,2490,2490,2490,2490,0
|
||||
20250512,101000,97712490,2490,2500,2500,2490,111
|
||||
20250512,100900,97435920,2495,2500,2500,2495,464
|
||||
20250512,100800,96275975,2500,2500,2500,2500,0
|
||||
20250512,100700,96275975,2500,2500,2500,2500,0
|
||||
20250512,100600,96275975,2500,2500,2500,2500,0
|
||||
20250512,100500,96275975,2500,2505,2505,2500,315
|
||||
20250512,100400,95488400,2505,2505,2505,2505,78
|
||||
20250512,100300,95293010,2505,2505,2505,2505,0
|
||||
20250512,100200,95293010,2505,2505,2505,2505,20
|
||||
20250512,100100,95242910,2500,2500,2500,2500,0
|
||||
20250512,100000,95242910,2500,2500,2500,2500,2
|
||||
20250512,095900,95237910,2505,2500,2505,2500,500
|
||||
20250512,095800,93985910,2500,2500,2500,2500,30
|
||||
20250512,095700,93910910,2500,2500,2500,2500,70
|
||||
20250512,095600,93735910,2495,2500,2500,2495,1224
|
||||
20250512,095500,90676410,2495,2495,2495,2495,100
|
||||
20250512,095400,90426910,2500,2500,2500,2500,0
|
||||
20250512,095300,90426910,2500,2500,2500,2500,0
|
||||
20250512,095200,90426910,2500,2500,2500,2500,80
|
||||
20250512,095100,90226910,2495,2495,2495,2495,1
|
||||
20250512,095000,90224415,2495,2500,2500,2495,102
|
||||
20250512,094900,89969420,2510,2510,2510,2510,101
|
||||
20250512,094800,89715910,2510,2510,2510,2510,501
|
||||
20250512,094700,88458400,2510,2510,2510,2510,200
|
||||
20250512,094600,87956400,2510,2510,2510,2510,3
|
||||
20250512,094500,87948870,2510,2505,2510,2505,764
|
||||
20250512,094400,86031615,2505,2500,2505,2500,14
|
||||
20250512,094300,85996595,2500,2500,2500,2500,31
|
||||
20250512,094200,85919095,2495,2490,2495,2485,1050
|
||||
20250512,094100,83304525,2490,2490,2490,2485,3446
|
||||
20250512,094000,74724415,2495,2495,2495,2495,102
|
||||
20250512,093900,74469925,2500,2495,2515,2495,1669
|
||||
20250512,093800,70276430,2490,2460,2500,2460,8506
|
||||
20250512,093700,49047630,2455,2455,2455,2455,7
|
||||
20250512,093600,49030445,2455,2455,2455,2455,0
|
||||
20250512,093500,49030445,2455,2455,2455,2455,55
|
||||
20250512,093400,48895420,2455,2455,2455,2455,38
|
||||
20250512,093300,48802130,2455,2455,2455,2455,34
|
||||
20250512,093200,48718660,2455,2455,2455,2455,1
|
||||
20250512,093100,48716205,2445,2445,2445,2445,0
|
||||
20250512,093000,48716205,2445,2450,2450,2445,152
|
||||
20250512,092900,48343815,2450,2450,2450,2450,0
|
||||
20250512,092800,48343815,2450,2450,2450,2450,0
|
||||
20250512,092700,48343815,2450,2450,2450,2450,0
|
||||
20250512,092600,48343815,2450,2450,2450,2450,0
|
||||
20250512,092500,48343815,2450,2450,2450,2450,10
|
||||
20250512,092400,48319315,2445,2445,2445,2445,0
|
||||
20250512,092300,48319315,2445,2445,2445,2445,0
|
||||
20250512,092200,48319315,2445,2445,2445,2445,894
|
||||
20250512,092100,46133485,2440,2440,2440,2425,2909
|
||||
20250512,092000,39066945,2435,2440,2440,2435,1071
|
||||
20250512,091900,36453715,2440,2440,2440,2430,2386
|
||||
20250512,091800,30641150,2445,2445,2445,2445,38
|
||||
20250512,091700,30548240,2445,2445,2450,2445,1195
|
||||
20250512,091600,27623820,2430,2445,2450,2430,822
|
||||
20250512,091500,25621255,2450,2455,2455,2450,213
|
||||
20250512,091400,25099305,2450,2450,2450,2450,0
|
||||
20250512,091300,25099305,2450,2450,2450,2450,0
|
||||
20250512,091200,25099305,2450,2450,2450,2450,1013
|
||||
20250512,091100,22617455,2445,2435,2450,2435,2037
|
||||
20250512,091000,17636590,2435,2450,2450,2435,1848
|
||||
20250512,090900,13118085,2455,2460,2460,2455,185
|
||||
20250512,090800,12663110,2460,2465,2465,2460,2
|
||||
20250512,090700,12658185,2475,2475,2475,2475,0
|
||||
20250512,090600,12658185,2475,2475,2475,2475,0
|
||||
20250512,090500,12658185,2475,2445,2500,2445,1898
|
||||
20250512,090400,7952365,2480,2435,2480,2435,1000
|
||||
20250512,090300,5504595,2430,2430,2430,2430,341
|
||||
20250512,090200,4675965,2420,2430,2430,2415,302
|
||||
20250512,090100,3943600,2435,2425,2435,2425,72
|
||||
20250512,090000,3768440,2425,2420,2425,2420,1557
|
||||
|
Reference in New Issue
Block a user