Update 2025-05-12 2741 candle_min
This commit is contained in:
587
014910/min/candle-20250512.csv
Normal file
587
014910/min/candle-20250512.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184500,48543254,1154,1154,1154,1154,936
|
||||
20250512,184400,48543254,1154,1154,1154,1154,0
|
||||
20250512,184300,48543254,1154,1154,1154,1154,0
|
||||
20250512,184200,48543254,1154,1154,1154,1154,0
|
||||
20250512,184100,48543254,1154,1154,1154,1154,0
|
||||
20250512,184000,48543254,1154,1154,1154,1154,0
|
||||
20250512,183900,48543254,1154,1154,1154,1154,0
|
||||
20250512,183800,48543254,1154,1154,1154,1154,0
|
||||
20250512,183700,48543254,1154,1154,1154,1154,0
|
||||
20250512,183600,48543254,1154,1154,1154,1154,0
|
||||
20250512,183500,48543254,1154,1154,1154,1154,0
|
||||
20250512,183400,48543254,1154,1154,1154,1154,0
|
||||
20250512,183300,48543254,1154,1154,1154,1154,0
|
||||
20250512,183200,48543254,1154,1154,1154,1154,0
|
||||
20250512,183100,48543254,1154,1154,1154,1154,0
|
||||
20250512,183000,48543254,1154,1154,1154,1154,0
|
||||
20250512,182900,48543254,1154,1154,1154,1154,0
|
||||
20250512,182800,48543254,1154,1154,1154,1154,0
|
||||
20250512,182700,48543254,1154,1154,1154,1154,0
|
||||
20250512,182600,48543254,1154,1154,1154,1154,0
|
||||
20250512,182500,48543254,1154,1154,1154,1154,0
|
||||
20250512,182400,48543254,1154,1154,1154,1154,0
|
||||
20250512,182300,48543254,1154,1154,1154,1154,0
|
||||
20250512,182200,48543254,1154,1154,1154,1154,0
|
||||
20250512,182100,48543254,1154,1154,1154,1154,0
|
||||
20250512,182000,48543254,1154,1154,1154,1154,0
|
||||
20250512,181900,48543254,1154,1154,1154,1154,0
|
||||
20250512,181800,48543254,1154,1154,1154,1154,0
|
||||
20250512,181700,48543254,1154,1154,1154,1154,0
|
||||
20250512,181600,48543254,1154,1154,1154,1154,0
|
||||
20250512,181500,48543254,1154,1154,1154,1154,936
|
||||
20250512,181400,48543254,1154,1154,1154,1154,0
|
||||
20250512,181300,48543254,1154,1154,1154,1154,0
|
||||
20250512,181200,48543254,1154,1154,1154,1154,0
|
||||
20250512,181100,48543254,1154,1154,1154,1154,0
|
||||
20250512,181000,48543254,1154,1154,1154,1154,0
|
||||
20250512,180900,48543254,1154,1154,1154,1154,0
|
||||
20250512,180800,48543254,1154,1154,1154,1154,0
|
||||
20250512,180700,48543254,1154,1154,1154,1154,0
|
||||
20250512,180600,48543254,1154,1154,1154,1154,0
|
||||
20250512,180500,48543254,1154,1154,1154,1154,0
|
||||
20250512,180400,48543254,1154,1154,1154,1154,0
|
||||
20250512,180300,48543254,1154,1154,1154,1154,0
|
||||
20250512,180200,48543254,1154,1154,1154,1154,0
|
||||
20250512,180100,48543254,1154,1154,1154,1154,0
|
||||
20250512,180000,48543254,1154,1154,1154,1154,0
|
||||
20250512,175900,48543254,1154,1154,1154,1154,0
|
||||
20250512,175800,48543254,1154,1154,1154,1154,0
|
||||
20250512,175700,48543254,1154,1154,1154,1154,0
|
||||
20250512,175600,48543254,1154,1154,1154,1154,0
|
||||
20250512,175500,48543254,1154,1154,1154,1154,0
|
||||
20250512,175400,48543254,1154,1154,1154,1154,0
|
||||
20250512,175300,48543254,1154,1154,1154,1154,0
|
||||
20250512,175200,48543254,1154,1154,1154,1154,0
|
||||
20250512,175100,48543254,1154,1154,1154,1154,0
|
||||
20250512,175000,48543254,1154,1154,1154,1154,0
|
||||
20250512,174900,48543254,1154,1154,1154,1154,0
|
||||
20250512,174800,48543254,1154,1154,1154,1154,0
|
||||
20250512,174700,48543254,1154,1154,1154,1154,0
|
||||
20250512,174600,48543254,1154,1154,1154,1154,0
|
||||
20250512,174500,48543254,1154,1154,1154,1154,936
|
||||
20250512,174400,48543254,1154,1154,1154,1154,0
|
||||
20250512,174300,48543254,1154,1154,1154,1154,0
|
||||
20250512,174200,48543254,1154,1154,1154,1154,0
|
||||
20250512,174100,48543254,1154,1154,1154,1154,0
|
||||
20250512,174000,48543254,1154,1154,1154,1154,0
|
||||
20250512,173900,48543254,1154,1154,1154,1154,0
|
||||
20250512,173800,48543254,1154,1154,1154,1154,0
|
||||
20250512,173700,48543254,1154,1154,1154,1154,0
|
||||
20250512,173600,48543254,1154,1154,1154,1154,0
|
||||
20250512,173500,48543254,1154,1154,1154,1154,0
|
||||
20250512,173400,48543254,1154,1154,1154,1154,0
|
||||
20250512,173300,48543254,1154,1154,1154,1154,0
|
||||
20250512,173200,48543254,1154,1154,1154,1154,0
|
||||
20250512,173100,48543254,1154,1154,1154,1154,0
|
||||
20250512,173000,48543254,1154,1154,1154,1154,0
|
||||
20250512,172900,48543254,1154,1154,1154,1154,0
|
||||
20250512,172800,48543254,1154,1154,1154,1154,0
|
||||
20250512,172700,48543254,1154,1154,1154,1154,0
|
||||
20250512,172600,48543254,1154,1154,1154,1154,0
|
||||
20250512,172500,48543254,1154,1154,1154,1154,0
|
||||
20250512,172400,48543254,1154,1154,1154,1154,0
|
||||
20250512,172300,48543254,1154,1154,1154,1154,0
|
||||
20250512,172200,48543254,1154,1154,1154,1154,0
|
||||
20250512,172100,48543254,1154,1154,1154,1154,0
|
||||
20250512,172000,48543254,1154,1154,1154,1154,0
|
||||
20250512,171900,48543254,1154,1154,1154,1154,0
|
||||
20250512,171800,48543254,1154,1154,1154,1154,0
|
||||
20250512,171700,48543254,1154,1154,1154,1154,0
|
||||
20250512,171600,48543254,1154,1154,1154,1154,0
|
||||
20250512,171500,48543254,1154,1154,1154,1154,936
|
||||
20250512,171400,48543254,1154,1154,1154,1154,0
|
||||
20250512,171300,48543254,1154,1154,1154,1154,0
|
||||
20250512,171200,48543254,1154,1154,1154,1154,0
|
||||
20250512,171100,48543254,1154,1154,1154,1154,0
|
||||
20250512,171000,48543254,1154,1154,1154,1154,0
|
||||
20250512,170900,48543254,1154,1154,1154,1154,0
|
||||
20250512,170800,48543254,1154,1154,1154,1154,0
|
||||
20250512,170700,48543254,1154,1154,1154,1154,0
|
||||
20250512,170600,48543254,1154,1154,1154,1154,0
|
||||
20250512,170500,48543254,1154,1154,1154,1154,0
|
||||
20250512,170400,48543254,1154,1154,1154,1154,0
|
||||
20250512,170300,48543254,1154,1154,1154,1154,0
|
||||
20250512,170200,48543254,1154,1154,1154,1154,0
|
||||
20250512,170100,48543254,1154,1154,1154,1154,0
|
||||
20250512,170000,48543254,1154,1154,1154,1154,0
|
||||
20250512,165900,48543254,1154,1154,1154,1154,0
|
||||
20250512,165800,48543254,1154,1154,1154,1154,0
|
||||
20250512,165700,48543254,1154,1154,1154,1154,0
|
||||
20250512,165600,48543254,1154,1154,1154,1154,0
|
||||
20250512,165500,48543254,1154,1154,1154,1154,0
|
||||
20250512,165400,48543254,1154,1154,1154,1154,0
|
||||
20250512,165300,48543254,1154,1154,1154,1154,0
|
||||
20250512,165200,48543254,1154,1154,1154,1154,0
|
||||
20250512,165100,48543254,1154,1154,1154,1154,0
|
||||
20250512,165000,48543254,1154,1154,1154,1154,0
|
||||
20250512,164900,48543254,1154,1154,1154,1154,0
|
||||
20250512,164800,48543254,1154,1154,1154,1154,0
|
||||
20250512,164700,48543254,1154,1154,1154,1154,0
|
||||
20250512,164600,48543254,1154,1154,1154,1154,0
|
||||
20250512,164500,48543254,1154,1154,1154,1154,936
|
||||
20250512,164400,48543254,1154,1154,1154,1154,0
|
||||
20250512,164300,48543254,1154,1154,1154,1154,0
|
||||
20250512,164200,48543254,1154,1154,1154,1154,0
|
||||
20250512,164100,48543254,1154,1154,1154,1154,0
|
||||
20250512,164000,48543254,1154,1154,1154,1154,0
|
||||
20250512,163900,48543254,1154,1154,1154,1154,0
|
||||
20250512,163800,48543254,1154,1154,1154,1154,0
|
||||
20250512,163700,48543254,1154,1154,1154,1154,0
|
||||
20250512,163600,48543254,1154,1154,1154,1154,0
|
||||
20250512,163500,48543254,1154,1154,1154,1154,0
|
||||
20250512,163400,48543254,1154,1154,1154,1154,0
|
||||
20250512,163300,48543254,1154,1154,1154,1154,0
|
||||
20250512,163200,48543254,1154,1154,1154,1154,0
|
||||
20250512,163100,48543254,1154,1154,1154,1154,0
|
||||
20250512,163000,48543254,1154,1154,1154,1154,0
|
||||
20250512,162900,48543254,1154,1154,1154,1154,0
|
||||
20250512,162800,48543254,1154,1154,1154,1154,0
|
||||
20250512,162700,48543254,1154,1154,1154,1154,0
|
||||
20250512,162600,48543254,1154,1154,1154,1154,0
|
||||
20250512,162500,48543254,1154,1154,1154,1154,0
|
||||
20250512,162400,48543254,1154,1154,1154,1154,0
|
||||
20250512,162300,48543254,1154,1154,1154,1154,0
|
||||
20250512,162200,48543254,1154,1154,1154,1154,0
|
||||
20250512,162100,48543254,1154,1154,1154,1154,0
|
||||
20250512,162000,48543254,1154,1154,1154,1154,0
|
||||
20250512,161900,48543254,1154,1154,1154,1154,0
|
||||
20250512,161800,48543254,1154,1154,1154,1154,0
|
||||
20250512,161700,48543254,1154,1154,1154,1154,0
|
||||
20250512,161600,48543254,1154,1154,1154,1154,0
|
||||
20250512,161500,48543254,1154,1154,1154,1154,936
|
||||
20250512,161400,48543254,1154,1154,1154,1154,0
|
||||
20250512,161300,48543254,1154,1154,1154,1154,0
|
||||
20250512,161200,48543254,1154,1154,1154,1154,0
|
||||
20250512,161100,48543254,1154,1154,1154,1154,0
|
||||
20250512,161000,48543254,1154,1154,1154,1154,0
|
||||
20250512,160900,48543254,1154,1154,1154,1154,0
|
||||
20250512,160800,48543254,1154,1154,1154,1154,0
|
||||
20250512,160700,48543254,1154,1154,1154,1154,0
|
||||
20250512,160600,48543254,1154,1154,1154,1154,0
|
||||
20250512,160500,48543254,1154,1154,1154,1154,0
|
||||
20250512,160400,48543254,1154,1154,1154,1154,0
|
||||
20250512,160300,48543254,1154,1154,1154,1154,0
|
||||
20250512,160200,48543254,1154,1154,1154,1154,0
|
||||
20250512,160100,48543254,1154,1154,1154,1154,0
|
||||
20250512,160000,48543254,1154,1154,1154,1154,0
|
||||
20250512,155900,48543254,1154,1154,1154,1154,0
|
||||
20250512,155800,48543254,1154,1154,1154,1154,0
|
||||
20250512,155700,48543254,1154,1154,1154,1154,0
|
||||
20250512,155600,48543254,1154,1154,1154,1154,0
|
||||
20250512,155500,48543254,1154,1154,1154,1154,0
|
||||
20250512,155400,48543254,1154,1154,1154,1154,0
|
||||
20250512,155300,48543254,1154,1154,1154,1154,0
|
||||
20250512,155200,48543254,1154,1154,1154,1154,0
|
||||
20250512,155100,48543254,1154,1154,1154,1154,0
|
||||
20250512,155000,48543254,1154,1154,1154,1154,0
|
||||
20250512,154900,48543254,1154,1154,1154,1154,0
|
||||
20250512,154800,48543254,1154,1154,1154,1154,0
|
||||
20250512,154700,48543254,1154,1154,1154,1154,0
|
||||
20250512,154600,48543254,1154,1154,1154,1154,0
|
||||
20250512,154500,48543254,1154,1154,1154,1154,936
|
||||
20250512,154400,48543254,1154,1154,1154,1154,0
|
||||
20250512,154300,48543254,1154,1154,1154,1154,0
|
||||
20250512,154200,48543254,1154,1154,1154,1154,0
|
||||
20250512,154100,48543254,1154,1154,1154,1154,0
|
||||
20250512,154000,48543254,1154,1154,1154,1154,0
|
||||
20250512,153900,48543254,1154,1154,1154,1154,0
|
||||
20250512,153800,48543254,1154,1154,1154,1154,0
|
||||
20250512,153700,48543254,1154,1154,1154,1154,0
|
||||
20250512,153600,48543254,1154,1154,1154,1154,0
|
||||
20250512,153500,48543254,1154,1154,1154,1154,0
|
||||
20250512,153400,48543254,1154,1154,1154,1154,0
|
||||
20250512,153300,48543254,1154,1154,1154,1154,0
|
||||
20250512,153200,48543254,1154,1154,1154,1154,0
|
||||
20250512,153100,48543254,1154,1154,1154,1154,0
|
||||
20250512,153000,48543254,1154,1154,1154,1154,936
|
||||
20250512,152900,47463110,1154,1154,1154,1154,0
|
||||
20250512,152800,47463110,1154,1154,1154,1154,0
|
||||
20250512,152700,47463110,1154,1154,1154,1154,0
|
||||
20250512,152600,47463110,1154,1154,1154,1154,0
|
||||
20250512,152500,47463110,1154,1154,1154,1154,0
|
||||
20250512,152400,47463110,1154,1154,1154,1154,0
|
||||
20250512,152300,47463110,1154,1154,1154,1154,0
|
||||
20250512,152200,47463110,1154,1154,1154,1154,0
|
||||
20250512,152100,47463110,1154,1154,1154,1154,0
|
||||
20250512,152000,47463110,1154,1154,1154,1154,0
|
||||
20250512,151900,47463110,1154,1154,1154,1154,0
|
||||
20250512,151800,47463110,1154,1154,1154,1154,0
|
||||
20250512,151700,47463110,1154,1154,1154,1154,0
|
||||
20250512,151600,47463110,1154,1154,1154,1154,0
|
||||
20250512,151500,47463110,1154,1154,1154,1154,0
|
||||
20250512,151400,47463110,1154,1154,1154,1154,0
|
||||
20250512,151300,47463110,1154,1154,1154,1154,0
|
||||
20250512,151200,47463110,1154,1154,1154,1154,0
|
||||
20250512,151100,47463110,1154,1154,1154,1154,0
|
||||
20250512,151000,47463110,1154,1154,1154,1154,0
|
||||
20250512,150900,47463110,1154,1153,1154,1153,1000
|
||||
20250512,150800,46309239,1153,1152,1153,1152,2507
|
||||
20250512,150700,43420252,1152,1152,1152,1152,0
|
||||
20250512,150600,43420252,1152,1152,1152,1152,0
|
||||
20250512,150500,43420252,1152,1152,1152,1152,0
|
||||
20250512,150400,43420252,1152,1152,1152,1152,0
|
||||
20250512,150300,43420252,1152,1152,1152,1152,0
|
||||
20250512,150200,43420252,1152,1152,1152,1152,0
|
||||
20250512,150100,43420252,1152,1152,1152,1152,42
|
||||
20250512,150000,43371868,1152,1152,1152,1152,100
|
||||
20250512,145900,43256668,1152,1152,1152,1152,0
|
||||
20250512,145800,43256668,1152,1152,1152,1152,0
|
||||
20250512,145700,43256668,1152,1152,1152,1152,0
|
||||
20250512,145600,43256668,1152,1152,1152,1152,0
|
||||
20250512,145500,43256668,1152,1152,1152,1152,0
|
||||
20250512,145400,43256668,1152,1152,1152,1152,0
|
||||
20250512,145300,43256668,1152,1152,1152,1152,0
|
||||
20250512,145200,43256668,1152,1152,1152,1152,0
|
||||
20250512,145100,43256668,1152,1152,1152,1152,0
|
||||
20250512,145000,43256668,1152,1152,1152,1152,0
|
||||
20250512,144900,43256668,1152,1152,1152,1152,0
|
||||
20250512,144800,43256668,1152,1152,1152,1152,0
|
||||
20250512,144700,43256668,1152,1152,1152,1152,0
|
||||
20250512,144600,43256668,1152,1152,1152,1152,18
|
||||
20250512,144500,43235932,1151,1151,1151,1151,0
|
||||
20250512,144400,43235932,1151,1151,1151,1151,0
|
||||
20250512,144300,43235932,1151,1151,1151,1151,0
|
||||
20250512,144200,43235932,1151,1151,1151,1151,0
|
||||
20250512,144100,43235932,1151,1151,1151,1151,0
|
||||
20250512,144000,43235932,1151,1151,1151,1151,0
|
||||
20250512,143900,43235932,1151,1151,1151,1151,0
|
||||
20250512,143800,43235932,1151,1151,1151,1151,0
|
||||
20250512,143700,43235932,1151,1151,1151,1151,0
|
||||
20250512,143600,43235932,1151,1151,1151,1151,0
|
||||
20250512,143500,43235932,1151,1151,1151,1151,0
|
||||
20250512,143400,43235932,1151,1151,1151,1151,0
|
||||
20250512,143300,43235932,1151,1151,1151,1151,0
|
||||
20250512,143200,43235932,1151,1151,1151,1151,0
|
||||
20250512,143100,43235932,1151,1151,1151,1151,1500
|
||||
20250512,143000,41509432,1151,1151,1151,1151,0
|
||||
20250512,142900,41509432,1151,1151,1151,1151,0
|
||||
20250512,142800,41509432,1151,1151,1151,1151,0
|
||||
20250512,142700,41509432,1151,1151,1151,1151,0
|
||||
20250512,142600,41509432,1151,1151,1151,1151,0
|
||||
20250512,142500,41509432,1151,1151,1151,1151,0
|
||||
20250512,142400,41509432,1151,1151,1151,1151,0
|
||||
20250512,142300,41509432,1151,1151,1151,1151,0
|
||||
20250512,142200,41509432,1151,1151,1151,1151,0
|
||||
20250512,142100,41509432,1151,1151,1151,1151,0
|
||||
20250512,142000,41509432,1151,1151,1151,1151,0
|
||||
20250512,141900,41509432,1151,1151,1151,1151,0
|
||||
20250512,141800,41509432,1151,1151,1151,1151,0
|
||||
20250512,141700,41509432,1151,1151,1151,1151,0
|
||||
20250512,141600,41509432,1151,1151,1151,1151,0
|
||||
20250512,141500,41509432,1151,1151,1151,1151,0
|
||||
20250512,141400,41509432,1151,1151,1151,1151,0
|
||||
20250512,141300,41509432,1151,1151,1151,1151,0
|
||||
20250512,141200,41509432,1151,1150,1152,1150,2611
|
||||
20250512,141100,38505696,1151,1151,1151,1151,0
|
||||
20250512,141000,38505696,1151,1151,1151,1151,0
|
||||
20250512,140900,38505696,1151,1151,1151,1151,0
|
||||
20250512,140800,38505696,1151,1151,1151,1151,0
|
||||
20250512,140700,38505696,1151,1151,1151,1151,0
|
||||
20250512,140600,38505696,1151,1151,1151,1151,0
|
||||
20250512,140500,38505696,1151,1151,1151,1151,2
|
||||
20250512,140400,38503394,1143,1143,1143,1143,0
|
||||
20250512,140300,38503394,1143,1143,1143,1143,0
|
||||
20250512,140200,38503394,1143,1143,1143,1143,0
|
||||
20250512,140100,38503394,1143,1143,1143,1143,0
|
||||
20250512,140000,38503394,1143,1143,1143,1143,0
|
||||
20250512,135900,38503394,1143,1143,1143,1143,0
|
||||
20250512,135800,38503394,1143,1143,1143,1143,0
|
||||
20250512,135700,38503394,1143,1143,1143,1143,0
|
||||
20250512,135600,38503394,1143,1143,1143,1143,0
|
||||
20250512,135500,38503394,1143,1143,1143,1143,0
|
||||
20250512,135400,38503394,1143,1143,1143,1143,0
|
||||
20250512,135300,38503394,1143,1143,1143,1143,0
|
||||
20250512,135200,38503394,1143,1143,1143,1143,0
|
||||
20250512,135100,38503394,1143,1143,1143,1143,0
|
||||
20250512,135000,38503394,1143,1143,1143,1143,0
|
||||
20250512,134900,38503394,1143,1143,1143,1143,0
|
||||
20250512,134800,38503394,1143,1144,1151,1143,1163
|
||||
20250512,134700,37173472,1144,1147,1147,1144,1504
|
||||
20250512,134600,35450102,1149,1149,1149,1149,0
|
||||
20250512,134500,35450102,1149,1149,1149,1149,0
|
||||
20250512,134400,35450102,1149,1149,1149,1149,0
|
||||
20250512,134300,35450102,1149,1149,1149,1149,0
|
||||
20250512,134200,35450102,1149,1149,1149,1149,0
|
||||
20250512,134100,35450102,1149,1148,1149,1148,2
|
||||
20250512,134000,35447805,1150,1150,1150,1150,5
|
||||
20250512,133900,35442055,1151,1151,1151,1151,0
|
||||
20250512,133800,35442055,1151,1151,1151,1151,12
|
||||
20250512,133700,35428243,1151,1151,1151,1151,18
|
||||
20250512,133600,35407525,1152,1152,1152,1152,0
|
||||
20250512,133500,35407525,1152,1152,1152,1152,0
|
||||
20250512,133400,35407525,1152,1152,1152,1152,0
|
||||
20250512,133300,35407525,1152,1152,1152,1152,0
|
||||
20250512,133200,35407525,1152,1152,1152,1152,0
|
||||
20250512,133100,35407525,1152,1152,1152,1152,0
|
||||
20250512,133000,35407525,1152,1152,1152,1152,0
|
||||
20250512,132900,35407525,1152,1152,1152,1152,0
|
||||
20250512,132800,35407525,1152,1152,1152,1152,0
|
||||
20250512,132700,35407525,1152,1152,1152,1152,0
|
||||
20250512,132600,35407525,1152,1152,1152,1152,0
|
||||
20250512,132500,35407525,1152,1152,1152,1152,0
|
||||
20250512,132400,35407525,1152,1152,1152,1152,0
|
||||
20250512,132300,35407525,1152,1152,1152,1152,0
|
||||
20250512,132200,35407525,1152,1152,1152,1152,0
|
||||
20250512,132100,35407525,1152,1152,1152,1152,0
|
||||
20250512,132000,35407525,1152,1152,1152,1152,0
|
||||
20250512,131900,35407525,1152,1152,1152,1152,0
|
||||
20250512,131800,35407525,1152,1152,1152,1152,0
|
||||
20250512,131700,35407525,1152,1152,1152,1152,0
|
||||
20250512,131600,35407525,1152,1152,1152,1152,0
|
||||
20250512,131500,35407525,1152,1152,1152,1152,0
|
||||
20250512,131400,35407525,1152,1152,1152,1152,0
|
||||
20250512,131300,35407525,1152,1152,1152,1152,24
|
||||
20250512,131200,35379877,1152,1152,1152,1152,0
|
||||
20250512,131100,35379877,1152,1152,1152,1152,0
|
||||
20250512,131000,35379877,1152,1152,1152,1152,0
|
||||
20250512,130900,35379877,1152,1152,1152,1152,0
|
||||
20250512,130800,35379877,1152,1152,1152,1152,0
|
||||
20250512,130700,35379877,1152,1152,1152,1152,0
|
||||
20250512,130600,35379877,1152,1152,1152,1152,0
|
||||
20250512,130500,35379877,1152,1152,1152,1152,0
|
||||
20250512,130400,35379877,1152,1152,1152,1152,0
|
||||
20250512,130300,35379877,1152,1152,1152,1152,0
|
||||
20250512,130200,35379877,1152,1152,1152,1152,0
|
||||
20250512,130100,35379877,1152,1152,1152,1152,0
|
||||
20250512,130000,35379877,1152,1152,1152,1152,0
|
||||
20250512,125900,35379877,1152,1152,1152,1152,0
|
||||
20250512,125800,35379877,1152,1152,1152,1152,0
|
||||
20250512,125700,35379877,1152,1152,1152,1152,0
|
||||
20250512,125600,35379877,1152,1152,1152,1152,0
|
||||
20250512,125500,35379877,1152,1152,1152,1152,0
|
||||
20250512,125400,35379877,1152,1152,1152,1152,0
|
||||
20250512,125300,35379877,1152,1152,1152,1152,0
|
||||
20250512,125200,35379877,1152,1147,1152,1147,233
|
||||
20250512,125100,35112616,1152,1152,1152,1152,0
|
||||
20250512,125000,35112616,1152,1152,1152,1152,0
|
||||
20250512,124900,35112616,1152,1152,1152,1152,0
|
||||
20250512,124800,35112616,1152,1152,1152,1152,0
|
||||
20250512,124700,35112616,1152,1152,1152,1152,0
|
||||
20250512,124600,35112616,1152,1152,1152,1152,0
|
||||
20250512,124500,35112616,1152,1152,1152,1152,0
|
||||
20250512,124400,35112616,1152,1152,1152,1152,0
|
||||
20250512,124300,35112616,1152,1152,1152,1152,0
|
||||
20250512,124200,35112616,1152,1152,1152,1152,9
|
||||
20250512,124100,35102248,1152,1152,1152,1152,0
|
||||
20250512,124000,35102248,1152,1152,1152,1152,0
|
||||
20250512,123900,35102248,1152,1152,1152,1152,0
|
||||
20250512,123800,35102248,1152,1152,1152,1152,0
|
||||
20250512,123700,35102248,1152,1152,1152,1152,0
|
||||
20250512,123600,35102248,1152,1152,1152,1152,0
|
||||
20250512,123500,35102248,1152,1152,1152,1152,2
|
||||
20250512,123400,35099944,1152,1152,1152,1152,0
|
||||
20250512,123300,35099944,1152,1152,1152,1152,5
|
||||
20250512,123200,35094184,1152,1152,1152,1152,0
|
||||
20250512,123100,35094184,1152,1152,1152,1152,0
|
||||
20250512,123000,35094184,1152,1152,1152,1152,0
|
||||
20250512,122900,35094184,1152,1152,1152,1152,0
|
||||
20250512,122800,35094184,1152,1152,1152,1152,0
|
||||
20250512,122700,35094184,1152,1152,1152,1152,0
|
||||
20250512,122600,35094184,1152,1152,1152,1152,0
|
||||
20250512,122500,35094184,1152,1152,1152,1152,0
|
||||
20250512,122400,35094184,1152,1152,1152,1152,0
|
||||
20250512,122300,35094184,1152,1152,1152,1152,0
|
||||
20250512,122200,35094184,1152,1152,1152,1152,0
|
||||
20250512,122100,35094184,1152,1152,1152,1152,0
|
||||
20250512,122000,35094184,1152,1152,1152,1152,0
|
||||
20250512,121900,35094184,1152,1152,1152,1152,0
|
||||
20250512,121800,35094184,1152,1152,1152,1152,0
|
||||
20250512,121700,35094184,1152,1152,1152,1152,0
|
||||
20250512,121600,35094184,1152,1152,1152,1152,0
|
||||
20250512,121500,35094184,1152,1152,1152,1152,0
|
||||
20250512,121400,35094184,1152,1152,1152,1152,0
|
||||
20250512,121300,35094184,1152,1152,1152,1152,0
|
||||
20250512,121200,35094184,1152,1152,1152,1152,0
|
||||
20250512,121100,35094184,1152,1152,1152,1152,0
|
||||
20250512,121000,35094184,1152,1152,1152,1152,10
|
||||
20250512,120900,35082664,1152,1152,1152,1152,0
|
||||
20250512,120800,35082664,1152,1152,1152,1152,767
|
||||
20250512,120700,34199080,1152,1150,1152,1150,2622
|
||||
20250512,120600,31181160,1150,1150,1150,1150,0
|
||||
20250512,120500,31181160,1150,1150,1150,1150,0
|
||||
20250512,120400,31181160,1150,1150,1150,1150,0
|
||||
20250512,120300,31181160,1150,1150,1150,1150,0
|
||||
20250512,120200,31181160,1150,1150,1150,1150,0
|
||||
20250512,120100,31181160,1150,1150,1150,1150,0
|
||||
20250512,120000,31181160,1150,1150,1150,1150,0
|
||||
20250512,115900,31181160,1150,1150,1150,1150,0
|
||||
20250512,115800,31181160,1150,1150,1150,1150,0
|
||||
20250512,115700,31181160,1150,1150,1150,1150,1
|
||||
20250512,115600,31180010,1146,1146,1146,1146,11
|
||||
20250512,115500,31167404,1150,1150,1150,1150,0
|
||||
20250512,115400,31167404,1150,1150,1150,1150,0
|
||||
20250512,115300,31167404,1150,1150,1150,1150,0
|
||||
20250512,115200,31167404,1150,1150,1150,1150,1
|
||||
20250512,115100,31166254,1146,1146,1146,1146,0
|
||||
20250512,115000,31166254,1146,1146,1146,1146,0
|
||||
20250512,114900,31166254,1146,1148,1148,1146,198
|
||||
20250512,114800,30939342,1146,1146,1146,1146,0
|
||||
20250512,114700,30939342,1146,1146,1146,1146,0
|
||||
20250512,114600,30939342,1146,1146,1146,1146,0
|
||||
20250512,114500,30939342,1146,1146,1146,1146,1
|
||||
20250512,114400,30938196,1152,1152,1152,1152,0
|
||||
20250512,114300,30938196,1152,1152,1152,1152,0
|
||||
20250512,114200,30938196,1152,1152,1152,1152,0
|
||||
20250512,114100,30938196,1152,1152,1152,1152,300
|
||||
20250512,114000,30592596,1152,1152,1152,1152,0
|
||||
20250512,113900,30592596,1152,1152,1152,1152,0
|
||||
20250512,113800,30592596,1152,1152,1152,1152,0
|
||||
20250512,113700,30592596,1152,1152,1152,1152,0
|
||||
20250512,113600,30592596,1152,1152,1152,1152,0
|
||||
20250512,113500,30592596,1152,1152,1152,1152,0
|
||||
20250512,113400,30592596,1152,1152,1152,1152,0
|
||||
20250512,113300,30592596,1152,1152,1152,1152,0
|
||||
20250512,113200,30592596,1152,1152,1152,1152,0
|
||||
20250512,113100,30592596,1152,1152,1152,1152,0
|
||||
20250512,113000,30592596,1152,1152,1152,1152,0
|
||||
20250512,112900,30592596,1152,1152,1152,1152,0
|
||||
20250512,112800,30592596,1152,1152,1152,1152,0
|
||||
20250512,112700,30592596,1152,1152,1152,1152,0
|
||||
20250512,112600,30592596,1152,1152,1152,1152,0
|
||||
20250512,112500,30592596,1152,1152,1152,1152,0
|
||||
20250512,112400,30592596,1152,1152,1152,1152,0
|
||||
20250512,112300,30592596,1152,1152,1152,1152,0
|
||||
20250512,112200,30592596,1152,1152,1152,1152,0
|
||||
20250512,112100,30592596,1152,1152,1152,1152,303
|
||||
20250512,112000,30243540,1154,1154,1154,1154,0
|
||||
20250512,111900,30243540,1154,1154,1154,1154,0
|
||||
20250512,111800,30243540,1154,1154,1154,1154,0
|
||||
20250512,111700,30243540,1154,1154,1154,1154,0
|
||||
20250512,111600,30243540,1154,1154,1154,1154,0
|
||||
20250512,111500,30243540,1154,1154,1154,1154,0
|
||||
20250512,111400,30243540,1154,1154,1154,1154,0
|
||||
20250512,111300,30243540,1154,1154,1154,1154,0
|
||||
20250512,111200,30243540,1154,1154,1154,1154,0
|
||||
20250512,111100,30243540,1154,1154,1154,1154,0
|
||||
20250512,111000,30243540,1154,1154,1154,1154,0
|
||||
20250512,110900,30243540,1154,1154,1154,1154,0
|
||||
20250512,110800,30243540,1154,1154,1154,1154,0
|
||||
20250512,110700,30243540,1154,1154,1154,1154,0
|
||||
20250512,110600,30243540,1154,1154,1154,1154,0
|
||||
20250512,110500,30243540,1154,1154,1154,1154,0
|
||||
20250512,110400,30243540,1154,1154,1154,1154,0
|
||||
20250512,110300,30243540,1154,1154,1154,1154,0
|
||||
20250512,110200,30243540,1154,1150,1154,1147,1100
|
||||
20250512,110100,28981148,1154,1154,1154,1154,0
|
||||
20250512,110000,28981148,1154,1151,1154,1151,101
|
||||
20250512,105900,28864702,1152,1152,1152,1152,0
|
||||
20250512,105800,28864702,1152,1152,1152,1152,1
|
||||
20250512,105700,28863550,1154,1154,1154,1154,0
|
||||
20250512,105600,28863550,1154,1154,1154,1154,0
|
||||
20250512,105500,28863550,1154,1154,1154,1154,0
|
||||
20250512,105400,28863550,1154,1154,1154,1154,0
|
||||
20250512,105300,28863550,1154,1154,1154,1154,0
|
||||
20250512,105200,28863550,1154,1154,1154,1154,0
|
||||
20250512,105100,28863550,1154,1154,1154,1154,0
|
||||
20250512,105000,28863550,1154,1154,1154,1154,0
|
||||
20250512,104900,28863550,1154,1154,1154,1154,1
|
||||
20250512,104800,28862396,1154,1154,1154,1154,5
|
||||
20250512,104700,28856626,1154,1154,1154,1154,0
|
||||
20250512,104600,28856626,1154,1154,1154,1147,3154
|
||||
20250512,104500,25217197,1154,1154,1154,1154,0
|
||||
20250512,104400,25217197,1154,1154,1154,1154,76
|
||||
20250512,104300,25129493,1155,1155,1155,1155,0
|
||||
20250512,104200,25129493,1155,1155,1155,1155,0
|
||||
20250512,104100,25129493,1155,1155,1155,1155,0
|
||||
20250512,104000,25129493,1155,1155,1155,1155,0
|
||||
20250512,103900,25129493,1155,1155,1155,1155,0
|
||||
20250512,103800,25129493,1155,1155,1155,1155,0
|
||||
20250512,103700,25129493,1155,1155,1155,1155,0
|
||||
20250512,103600,25129493,1155,1155,1155,1155,0
|
||||
20250512,103500,25129493,1155,1155,1155,1155,0
|
||||
20250512,103400,25129493,1155,1155,1155,1155,0
|
||||
20250512,103300,25129493,1155,1155,1155,1155,1
|
||||
20250512,103200,25128338,1155,1155,1155,1155,1
|
||||
20250512,103100,25127183,1147,1147,1147,1147,0
|
||||
20250512,103000,25127183,1147,1147,1147,1147,0
|
||||
20250512,102900,25127183,1147,1147,1147,1147,0
|
||||
20250512,102800,25127183,1147,1147,1147,1147,0
|
||||
20250512,102700,25127183,1147,1147,1147,1147,0
|
||||
20250512,102600,25127183,1147,1147,1147,1147,0
|
||||
20250512,102500,25127183,1147,1147,1147,1147,0
|
||||
20250512,102400,25127183,1147,1147,1147,1147,0
|
||||
20250512,102300,25127183,1147,1147,1147,1147,0
|
||||
20250512,102200,25127183,1147,1147,1147,1147,0
|
||||
20250512,102100,25127183,1147,1147,1147,1147,1
|
||||
20250512,102000,25126036,1158,1158,1158,1158,0
|
||||
20250512,101900,25126036,1158,1158,1158,1158,0
|
||||
20250512,101800,25126036,1158,1158,1158,1158,0
|
||||
20250512,101700,25126036,1158,1158,1158,1158,0
|
||||
20250512,101600,25126036,1158,1158,1158,1158,0
|
||||
20250512,101500,25126036,1158,1158,1158,1158,0
|
||||
20250512,101400,25126036,1158,1158,1158,1158,0
|
||||
20250512,101300,25126036,1158,1158,1158,1158,0
|
||||
20250512,101200,25126036,1158,1158,1158,1158,0
|
||||
20250512,101100,25126036,1158,1158,1158,1158,0
|
||||
20250512,101000,25126036,1158,1158,1158,1158,0
|
||||
20250512,100900,25126036,1158,1158,1158,1158,0
|
||||
20250512,100800,25126036,1158,1158,1158,1158,0
|
||||
20250512,100700,25126036,1158,1158,1158,1158,0
|
||||
20250512,100600,25126036,1158,1158,1158,1158,0
|
||||
20250512,100500,25126036,1158,1158,1158,1158,0
|
||||
20250512,100400,25126036,1158,1158,1158,1158,0
|
||||
20250512,100300,25126036,1158,1158,1158,1158,0
|
||||
20250512,100200,25126036,1158,1158,1158,1158,0
|
||||
20250512,100100,25126036,1158,1158,1158,1158,0
|
||||
20250512,100000,25126036,1158,1158,1158,1158,1
|
||||
20250512,095900,25124878,1158,1158,1158,1158,10
|
||||
20250512,095800,25113298,1158,1158,1158,1158,0
|
||||
20250512,095700,25113298,1158,1158,1158,1158,1
|
||||
20250512,095600,25112140,1152,1152,1152,1152,0
|
||||
20250512,095500,25112140,1152,1152,1152,1152,0
|
||||
20250512,095400,25112140,1152,1152,1152,1152,0
|
||||
20250512,095300,25112140,1152,1152,1152,1152,0
|
||||
20250512,095200,25112140,1152,1152,1152,1152,0
|
||||
20250512,095100,25112140,1152,1152,1152,1152,0
|
||||
20250512,095000,25112140,1152,1152,1152,1152,0
|
||||
20250512,094900,25112140,1152,1152,1152,1152,0
|
||||
20250512,094800,25112140,1152,1156,1156,1152,777
|
||||
20250512,094700,24217024,1156,1156,1156,1156,0
|
||||
20250512,094600,24217024,1156,1156,1156,1156,0
|
||||
20250512,094500,24217024,1156,1156,1156,1156,2
|
||||
20250512,094400,24214712,1164,1164,1164,1164,0
|
||||
20250512,094300,24214712,1164,1164,1164,1164,0
|
||||
20250512,094200,24214712,1164,1167,1167,1164,1674
|
||||
20250512,094100,22266173,1164,1165,1168,1164,619
|
||||
20250512,094000,21543686,1164,1164,1164,1164,222
|
||||
20250512,093900,21285278,1168,1168,1168,1168,0
|
||||
20250512,093800,21285278,1168,1164,1168,1164,9
|
||||
20250512,093700,21274798,1168,1168,1168,1168,0
|
||||
20250512,093600,21274798,1168,1168,1168,1168,1
|
||||
20250512,093500,21273630,1164,1165,1168,1164,112
|
||||
20250512,093400,21143099,1164,1164,1164,1164,55
|
||||
20250512,093300,21079079,1156,1165,1165,1156,3
|
||||
20250512,093200,21075602,1170,1170,1170,1170,0
|
||||
20250512,093100,21075602,1170,1170,1170,1170,0
|
||||
20250512,093000,21075602,1170,1170,1170,1170,0
|
||||
20250512,092900,21075602,1170,1170,1170,1170,0
|
||||
20250512,092800,21075602,1170,1170,1170,1170,0
|
||||
20250512,092700,21075602,1170,1170,1170,1170,16
|
||||
20250512,092600,21056882,1173,1173,1173,1173,0
|
||||
20250512,092500,21056882,1173,1173,1173,1173,0
|
||||
20250512,092400,21056882,1173,1170,1173,1170,1476
|
||||
20250512,092300,19325718,1173,1162,1173,1162,100
|
||||
20250512,092200,19208533,1166,1166,1166,1166,0
|
||||
20250512,092100,19208533,1166,1165,1166,1165,1100
|
||||
20250512,092000,17925983,1149,1166,1166,1149,51
|
||||
20250512,091900,17867367,1149,1149,1149,1149,3115
|
||||
20250512,091800,14288232,1166,1166,1166,1166,5
|
||||
20250512,091700,14282402,1167,1147,1167,1147,43
|
||||
20250512,091600,14232561,1168,1168,1168,1168,82
|
||||
20250512,091500,14136785,1180,1170,1180,1170,16
|
||||
20250512,091400,14118055,1181,1156,1181,1156,1417
|
||||
20250512,091300,12455059,1181,1155,1181,1155,3119
|
||||
20250512,091200,8851750,1183,1183,1183,1180,1430
|
||||
20250512,091100,7163060,1187,1144,1187,1144,5084
|
||||
20250512,091000,1247390,1140,1140,1140,1140,0
|
||||
20250512,090900,1247390,1140,1140,1140,1140,49
|
||||
20250512,090800,1191530,1140,1140,1140,1140,100
|
||||
20250512,090700,1077530,1139,1139,1139,1139,477
|
||||
20250512,090600,534227,1140,1140,1140,1140,0
|
||||
20250512,090500,534227,1140,1140,1140,1140,31
|
||||
20250512,090400,498887,1140,1140,1140,1140,0
|
||||
20250512,090300,498887,1140,1140,1140,1140,0
|
||||
20250512,090200,498887,1140,1140,1140,1140,0
|
||||
20250512,090100,498887,1140,1140,1140,1140,0
|
||||
20250512,090000,498887,1140,1139,1140,1139,438
|
||||
|
Reference in New Issue
Block a user