Update 2025-05-12 2741 candle_min
This commit is contained in:
588
016090/min/candle-20250512.csv
Normal file
588
016090/min/candle-20250512.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184600,89065887,1957,1957,1957,1957,68
|
||||
20250512,184500,89065887,1957,1957,1957,1957,0
|
||||
20250512,184400,89065887,1957,1957,1957,1957,0
|
||||
20250512,184300,89065887,1957,1957,1957,1957,0
|
||||
20250512,184200,89065887,1957,1957,1957,1957,0
|
||||
20250512,184100,89065887,1957,1957,1957,1957,0
|
||||
20250512,184000,89065887,1957,1957,1957,1957,0
|
||||
20250512,183900,89065887,1957,1957,1957,1957,0
|
||||
20250512,183800,89065887,1957,1957,1957,1957,0
|
||||
20250512,183700,89065887,1957,1957,1957,1957,0
|
||||
20250512,183600,89065887,1957,1957,1957,1957,0
|
||||
20250512,183500,89065887,1957,1957,1957,1957,0
|
||||
20250512,183400,89065887,1957,1957,1957,1957,0
|
||||
20250512,183300,89065887,1957,1957,1957,1957,0
|
||||
20250512,183200,89065887,1957,1957,1957,1957,0
|
||||
20250512,183100,89065887,1957,1957,1957,1957,0
|
||||
20250512,183000,89065887,1957,1957,1957,1957,0
|
||||
20250512,182900,89065887,1957,1957,1957,1957,0
|
||||
20250512,182800,89065887,1957,1957,1957,1957,0
|
||||
20250512,182700,89065887,1957,1957,1957,1957,0
|
||||
20250512,182600,89065887,1957,1957,1957,1957,0
|
||||
20250512,182500,89065887,1957,1957,1957,1957,0
|
||||
20250512,182400,89065887,1957,1957,1957,1957,0
|
||||
20250512,182300,89065887,1957,1957,1957,1957,0
|
||||
20250512,182200,89065887,1957,1957,1957,1957,0
|
||||
20250512,182100,89065887,1957,1957,1957,1957,0
|
||||
20250512,182000,89065887,1957,1957,1957,1957,0
|
||||
20250512,181900,89065887,1957,1957,1957,1957,0
|
||||
20250512,181800,89065887,1957,1957,1957,1957,0
|
||||
20250512,181700,89065887,1957,1957,1957,1957,0
|
||||
20250512,181600,89065887,1957,1957,1957,1957,68
|
||||
20250512,181500,89065887,1957,1957,1957,1957,0
|
||||
20250512,181400,89065887,1957,1957,1957,1957,0
|
||||
20250512,181300,89065887,1957,1957,1957,1957,0
|
||||
20250512,181200,89065887,1957,1957,1957,1957,0
|
||||
20250512,181100,89065887,1957,1957,1957,1957,0
|
||||
20250512,181000,89065887,1957,1957,1957,1957,0
|
||||
20250512,180900,89065887,1957,1957,1957,1957,0
|
||||
20250512,180800,89065887,1957,1957,1957,1957,0
|
||||
20250512,180700,89065887,1957,1957,1957,1957,0
|
||||
20250512,180600,89065887,1957,1957,1957,1957,0
|
||||
20250512,180500,89065887,1957,1957,1957,1957,0
|
||||
20250512,180400,89065887,1957,1957,1957,1957,0
|
||||
20250512,180300,89065887,1957,1957,1957,1957,0
|
||||
20250512,180200,89065887,1957,1957,1957,1957,0
|
||||
20250512,180100,89065887,1957,1957,1957,1957,0
|
||||
20250512,180000,89065887,1957,1957,1957,1957,0
|
||||
20250512,175900,89065887,1957,1957,1957,1957,0
|
||||
20250512,175800,89065887,1957,1957,1957,1957,0
|
||||
20250512,175700,89065887,1957,1957,1957,1957,0
|
||||
20250512,175600,89065887,1957,1957,1957,1957,0
|
||||
20250512,175500,89065887,1957,1957,1957,1957,0
|
||||
20250512,175400,89065887,1957,1957,1957,1957,0
|
||||
20250512,175300,89065887,1957,1957,1957,1957,0
|
||||
20250512,175200,89065887,1957,1957,1957,1957,0
|
||||
20250512,175100,89065887,1957,1957,1957,1957,0
|
||||
20250512,175000,89065887,1957,1957,1957,1957,0
|
||||
20250512,174900,89065887,1957,1957,1957,1957,0
|
||||
20250512,174800,89065887,1957,1957,1957,1957,0
|
||||
20250512,174700,89065887,1957,1957,1957,1957,0
|
||||
20250512,174600,89065887,1957,1957,1957,1957,68
|
||||
20250512,174500,89065887,1957,1957,1957,1957,0
|
||||
20250512,174400,89065887,1957,1957,1957,1957,0
|
||||
20250512,174300,89065887,1957,1957,1957,1957,0
|
||||
20250512,174200,89065887,1957,1957,1957,1957,0
|
||||
20250512,174100,89065887,1957,1957,1957,1957,0
|
||||
20250512,174000,89065887,1957,1957,1957,1957,0
|
||||
20250512,173900,89065887,1957,1957,1957,1957,0
|
||||
20250512,173800,89065887,1957,1957,1957,1957,0
|
||||
20250512,173700,89065887,1957,1957,1957,1957,0
|
||||
20250512,173600,89065887,1957,1957,1957,1957,0
|
||||
20250512,173500,89065887,1957,1957,1957,1957,0
|
||||
20250512,173400,89065887,1957,1957,1957,1957,0
|
||||
20250512,173300,89065887,1957,1957,1957,1957,0
|
||||
20250512,173200,89065887,1957,1957,1957,1957,0
|
||||
20250512,173100,89065887,1957,1957,1957,1957,0
|
||||
20250512,173000,89065887,1957,1957,1957,1957,0
|
||||
20250512,172900,89065887,1957,1957,1957,1957,0
|
||||
20250512,172800,89065887,1957,1957,1957,1957,0
|
||||
20250512,172700,89065887,1957,1957,1957,1957,0
|
||||
20250512,172600,89065887,1957,1957,1957,1957,0
|
||||
20250512,172500,89065887,1957,1957,1957,1957,0
|
||||
20250512,172400,89065887,1957,1957,1957,1957,0
|
||||
20250512,172300,89065887,1957,1957,1957,1957,0
|
||||
20250512,172200,89065887,1957,1957,1957,1957,0
|
||||
20250512,172100,89065887,1957,1957,1957,1957,0
|
||||
20250512,172000,89065887,1957,1957,1957,1957,0
|
||||
20250512,171900,89065887,1957,1957,1957,1957,0
|
||||
20250512,171800,89065887,1957,1957,1957,1957,0
|
||||
20250512,171700,89065887,1957,1957,1957,1957,0
|
||||
20250512,171600,89065887,1957,1957,1957,1957,68
|
||||
20250512,171500,89065887,1957,1957,1957,1957,0
|
||||
20250512,171400,89065887,1957,1957,1957,1957,0
|
||||
20250512,171300,89065887,1957,1957,1957,1957,0
|
||||
20250512,171200,89065887,1957,1957,1957,1957,0
|
||||
20250512,171100,89065887,1957,1957,1957,1957,0
|
||||
20250512,171000,89065887,1957,1957,1957,1957,0
|
||||
20250512,170900,89065887,1957,1957,1957,1957,0
|
||||
20250512,170800,89065887,1957,1957,1957,1957,0
|
||||
20250512,170700,89065887,1957,1957,1957,1957,0
|
||||
20250512,170600,89065887,1957,1957,1957,1957,0
|
||||
20250512,170500,89065887,1957,1957,1957,1957,0
|
||||
20250512,170400,89065887,1957,1957,1957,1957,0
|
||||
20250512,170300,89065887,1957,1957,1957,1957,0
|
||||
20250512,170200,89065887,1957,1957,1957,1957,0
|
||||
20250512,170100,89065887,1957,1957,1957,1957,0
|
||||
20250512,170000,89065887,1957,1957,1957,1957,0
|
||||
20250512,165900,89065887,1957,1957,1957,1957,0
|
||||
20250512,165800,89065887,1957,1957,1957,1957,0
|
||||
20250512,165700,89065887,1957,1957,1957,1957,0
|
||||
20250512,165600,89065887,1957,1957,1957,1957,0
|
||||
20250512,165500,89065887,1957,1957,1957,1957,0
|
||||
20250512,165400,89065887,1957,1957,1957,1957,0
|
||||
20250512,165300,89065887,1957,1957,1957,1957,0
|
||||
20250512,165200,89065887,1957,1957,1957,1957,0
|
||||
20250512,165100,89065887,1957,1957,1957,1957,0
|
||||
20250512,165000,89065887,1957,1957,1957,1957,0
|
||||
20250512,164900,89065887,1957,1957,1957,1957,0
|
||||
20250512,164800,89065887,1957,1957,1957,1957,0
|
||||
20250512,164700,89065887,1957,1957,1957,1957,0
|
||||
20250512,164600,89065887,1957,1957,1957,1957,68
|
||||
20250512,164500,89065887,1957,1957,1957,1957,0
|
||||
20250512,164400,89065887,1957,1957,1957,1957,0
|
||||
20250512,164300,89065887,1957,1957,1957,1957,0
|
||||
20250512,164200,89065887,1957,1957,1957,1957,0
|
||||
20250512,164100,89065887,1957,1957,1957,1957,0
|
||||
20250512,164000,89065887,1957,1957,1957,1957,0
|
||||
20250512,163900,89065887,1957,1957,1957,1957,0
|
||||
20250512,163800,89065887,1957,1957,1957,1957,0
|
||||
20250512,163700,89065887,1957,1957,1957,1957,0
|
||||
20250512,163600,89065887,1957,1957,1957,1957,0
|
||||
20250512,163500,89065887,1957,1957,1957,1957,0
|
||||
20250512,163400,89065887,1957,1957,1957,1957,0
|
||||
20250512,163300,89065887,1957,1957,1957,1957,0
|
||||
20250512,163200,89065887,1957,1957,1957,1957,0
|
||||
20250512,163100,89065887,1957,1957,1957,1957,0
|
||||
20250512,163000,89065887,1957,1957,1957,1957,0
|
||||
20250512,162900,89065887,1957,1957,1957,1957,0
|
||||
20250512,162800,89065887,1957,1957,1957,1957,0
|
||||
20250512,162700,89065887,1957,1957,1957,1957,0
|
||||
20250512,162600,89065887,1957,1957,1957,1957,0
|
||||
20250512,162500,89065887,1957,1957,1957,1957,0
|
||||
20250512,162400,89065887,1957,1957,1957,1957,0
|
||||
20250512,162300,89065887,1957,1957,1957,1957,0
|
||||
20250512,162200,89065887,1957,1957,1957,1957,0
|
||||
20250512,162100,89065887,1957,1957,1957,1957,0
|
||||
20250512,162000,89065887,1957,1957,1957,1957,0
|
||||
20250512,161900,89065887,1957,1957,1957,1957,0
|
||||
20250512,161800,89065887,1957,1957,1957,1957,0
|
||||
20250512,161700,89065887,1957,1957,1957,1957,0
|
||||
20250512,161600,89065887,1957,1957,1957,1957,68
|
||||
20250512,161500,89065887,1957,1957,1957,1957,0
|
||||
20250512,161400,89065887,1957,1957,1957,1957,0
|
||||
20250512,161300,89065887,1957,1957,1957,1957,0
|
||||
20250512,161200,89065887,1957,1957,1957,1957,0
|
||||
20250512,161100,89065887,1957,1957,1957,1957,0
|
||||
20250512,161000,89065887,1957,1957,1957,1957,0
|
||||
20250512,160900,89065887,1957,1957,1957,1957,0
|
||||
20250512,160800,89065887,1957,1957,1957,1957,0
|
||||
20250512,160700,89065887,1957,1957,1957,1957,0
|
||||
20250512,160600,89065887,1957,1957,1957,1957,0
|
||||
20250512,160500,89065887,1957,1957,1957,1957,0
|
||||
20250512,160400,89065887,1957,1957,1957,1957,0
|
||||
20250512,160300,89065887,1957,1957,1957,1957,0
|
||||
20250512,160200,89065887,1957,1957,1957,1957,0
|
||||
20250512,160100,89065887,1957,1957,1957,1957,0
|
||||
20250512,160000,89065887,1957,1957,1957,1957,0
|
||||
20250512,155900,89065887,1957,1957,1957,1957,0
|
||||
20250512,155800,89065887,1957,1957,1957,1957,0
|
||||
20250512,155700,89065887,1957,1957,1957,1957,0
|
||||
20250512,155600,89065887,1957,1957,1957,1957,0
|
||||
20250512,155500,89065887,1957,1957,1957,1957,0
|
||||
20250512,155400,89065887,1957,1957,1957,1957,0
|
||||
20250512,155300,89065887,1957,1957,1957,1957,0
|
||||
20250512,155200,89065887,1957,1957,1957,1957,0
|
||||
20250512,155100,89065887,1957,1957,1957,1957,0
|
||||
20250512,155000,89065887,1957,1957,1957,1957,0
|
||||
20250512,154900,89065887,1957,1957,1957,1957,0
|
||||
20250512,154800,89065887,1957,1957,1957,1957,0
|
||||
20250512,154700,89065887,1957,1957,1957,1957,0
|
||||
20250512,154600,89065887,1957,1957,1957,1957,68
|
||||
20250512,154500,89065887,1957,1957,1957,1957,0
|
||||
20250512,154400,89065887,1957,1957,1957,1957,0
|
||||
20250512,154300,89065887,1957,1957,1957,1957,0
|
||||
20250512,154200,89065887,1957,1957,1957,1957,0
|
||||
20250512,154100,89065887,1957,1957,1957,1957,0
|
||||
20250512,154000,89065887,1957,1957,1957,1957,0
|
||||
20250512,153900,89065887,1957,1957,1957,1957,0
|
||||
20250512,153800,89065887,1957,1957,1957,1957,0
|
||||
20250512,153700,89065887,1957,1957,1957,1957,0
|
||||
20250512,153600,89065887,1957,1957,1957,1957,0
|
||||
20250512,153500,89065887,1957,1957,1957,1957,0
|
||||
20250512,153400,89065887,1957,1957,1957,1957,0
|
||||
20250512,153300,89065887,1957,1957,1957,1957,0
|
||||
20250512,153200,89065887,1957,1957,1957,1957,0
|
||||
20250512,153100,89065887,1957,1957,1957,1957,0
|
||||
20250512,153000,89065887,1957,1957,1957,1957,68
|
||||
20250512,152900,88932811,1957,1957,1957,1957,0
|
||||
20250512,152800,88932811,1957,1957,1957,1957,0
|
||||
20250512,152700,88932811,1957,1957,1957,1957,0
|
||||
20250512,152600,88932811,1957,1957,1957,1957,0
|
||||
20250512,152500,88932811,1957,1957,1957,1957,0
|
||||
20250512,152400,88932811,1957,1957,1957,1957,0
|
||||
20250512,152300,88932811,1957,1957,1957,1957,0
|
||||
20250512,152200,88932811,1957,1957,1957,1957,0
|
||||
20250512,152100,88932811,1957,1957,1957,1957,0
|
||||
20250512,152000,88932811,1957,1957,1957,1957,0
|
||||
20250512,151900,88932811,1957,1958,1958,1957,71
|
||||
20250512,151800,88793801,1958,1958,1958,1958,0
|
||||
20250512,151700,88793801,1958,1958,1958,1958,1
|
||||
20250512,151600,88791843,1957,1957,1957,1957,0
|
||||
20250512,151500,88791843,1957,1957,1957,1957,0
|
||||
20250512,151400,88791843,1957,1957,1957,1957,0
|
||||
20250512,151300,88791843,1957,1957,1957,1957,154
|
||||
20250512,151200,88490465,1958,1958,1958,1958,0
|
||||
20250512,151100,88490465,1958,1958,1958,1958,0
|
||||
20250512,151000,88490465,1958,1958,1958,1958,0
|
||||
20250512,150900,88490465,1958,1958,1958,1958,20
|
||||
20250512,150800,88451305,1958,1958,1958,1958,0
|
||||
20250512,150700,88451305,1958,1958,1958,1958,60
|
||||
20250512,150600,88333825,1958,1958,1958,1958,100
|
||||
20250512,150500,88138025,1957,1957,1957,1957,0
|
||||
20250512,150400,88138025,1957,1957,1957,1957,0
|
||||
20250512,150300,88138025,1957,1957,1957,1957,0
|
||||
20250512,150200,88138025,1957,1957,1957,1957,200
|
||||
20250512,150100,87746625,1958,1958,1958,1958,0
|
||||
20250512,150000,87746625,1958,1958,1958,1958,0
|
||||
20250512,145900,87746625,1958,1958,1958,1958,0
|
||||
20250512,145800,87746625,1958,1958,1958,1958,0
|
||||
20250512,145700,87746625,1958,1958,1958,1958,0
|
||||
20250512,145600,87746625,1958,1958,1958,1958,0
|
||||
20250512,145500,87746625,1958,1958,1958,1958,0
|
||||
20250512,145400,87746625,1958,1958,1958,1958,0
|
||||
20250512,145300,87746625,1958,1958,1958,1958,0
|
||||
20250512,145200,87746625,1958,1958,1958,1958,0
|
||||
20250512,145100,87746625,1958,1958,1958,1958,0
|
||||
20250512,145000,87746625,1958,1958,1958,1958,0
|
||||
20250512,144900,87746625,1958,1958,1958,1958,0
|
||||
20250512,144800,87746625,1958,1958,1958,1958,0
|
||||
20250512,144700,87746625,1958,1958,1958,1958,0
|
||||
20250512,144600,87746625,1958,1958,1958,1958,0
|
||||
20250512,144500,87746625,1958,1958,1958,1958,1
|
||||
20250512,144400,87744667,1957,1957,1957,1957,0
|
||||
20250512,144300,87744667,1957,1957,1957,1957,0
|
||||
20250512,144200,87744667,1957,1957,1957,1957,90
|
||||
20250512,144100,87568537,1957,1957,1957,1957,0
|
||||
20250512,144000,87568537,1957,1957,1957,1957,113
|
||||
20250512,143900,87347396,1957,1957,1957,1957,300
|
||||
20250512,143800,86760296,1957,1957,1957,1957,0
|
||||
20250512,143700,86760296,1957,1957,1957,1957,15
|
||||
20250512,143600,86730941,1957,1957,1957,1957,0
|
||||
20250512,143500,86730941,1957,1957,1957,1957,0
|
||||
20250512,143400,86730941,1957,1957,1957,1957,0
|
||||
20250512,143300,86730941,1957,1957,1957,1957,0
|
||||
20250512,143200,86730941,1957,1957,1957,1957,0
|
||||
20250512,143100,86730941,1957,1957,1957,1957,0
|
||||
20250512,143000,86730941,1957,1957,1957,1957,0
|
||||
20250512,142900,86730941,1957,1957,1957,1957,8
|
||||
20250512,142800,86715285,1957,1957,1957,1957,5
|
||||
20250512,142700,86705500,1958,1958,1958,1958,0
|
||||
20250512,142600,86705500,1958,1958,1958,1958,0
|
||||
20250512,142500,86705500,1958,1958,1958,1958,1154
|
||||
20250512,142400,84445968,1958,1958,1958,1958,0
|
||||
20250512,142300,84445968,1958,1958,1958,1958,0
|
||||
20250512,142200,84445968,1958,1958,1958,1958,0
|
||||
20250512,142100,84445968,1958,1958,1958,1958,0
|
||||
20250512,142000,84445968,1958,1958,1958,1958,0
|
||||
20250512,141900,84445968,1958,1958,1958,1958,0
|
||||
20250512,141800,84445968,1958,1958,1958,1958,0
|
||||
20250512,141700,84445968,1958,1958,1958,1958,0
|
||||
20250512,141600,84445968,1958,1958,1958,1958,0
|
||||
20250512,141500,84445968,1958,1958,1958,1958,0
|
||||
20250512,141400,84445968,1958,1958,1958,1958,0
|
||||
20250512,141300,84445968,1958,1958,1958,1958,0
|
||||
20250512,141200,84445968,1958,1958,1958,1958,40
|
||||
20250512,141100,84367648,1956,1956,1956,1956,0
|
||||
20250512,141000,84367648,1956,1956,1956,1956,0
|
||||
20250512,140900,84367648,1956,1956,1956,1956,0
|
||||
20250512,140800,84367648,1956,1956,1956,1956,0
|
||||
20250512,140700,84367648,1956,1956,1956,1956,0
|
||||
20250512,140600,84367648,1956,1956,1956,1956,0
|
||||
20250512,140500,84367648,1956,1956,1956,1956,0
|
||||
20250512,140400,84367648,1956,1956,1956,1956,0
|
||||
20250512,140300,84367648,1956,1956,1956,1956,0
|
||||
20250512,140200,84367648,1956,1956,1956,1956,0
|
||||
20250512,140100,84367648,1956,1956,1956,1956,0
|
||||
20250512,140000,84367648,1956,1956,1956,1956,0
|
||||
20250512,135900,84367648,1956,1956,1956,1956,0
|
||||
20250512,135800,84367648,1956,1956,1956,1956,0
|
||||
20250512,135700,84367648,1956,1956,1956,1956,0
|
||||
20250512,135600,84367648,1956,1956,1956,1956,0
|
||||
20250512,135500,84367648,1956,1956,1956,1956,0
|
||||
20250512,135400,84367648,1956,1956,1956,1956,0
|
||||
20250512,135300,84367648,1956,1956,1956,1956,0
|
||||
20250512,135200,84367648,1956,1956,1956,1956,0
|
||||
20250512,135100,84367648,1956,1956,1956,1956,0
|
||||
20250512,135000,84367648,1956,1956,1956,1956,0
|
||||
20250512,134900,84367648,1956,1956,1956,1956,0
|
||||
20250512,134800,84367648,1956,1956,1956,1956,50
|
||||
20250512,134700,84269848,1958,1958,1958,1958,0
|
||||
20250512,134600,84269848,1958,1958,1958,1958,28
|
||||
20250512,134500,84215024,1958,1958,1958,1958,0
|
||||
20250512,134400,84215024,1958,1958,1958,1958,0
|
||||
20250512,134300,84215024,1958,1958,1958,1958,0
|
||||
20250512,134200,84215024,1958,1958,1958,1958,0
|
||||
20250512,134100,84215024,1958,1958,1958,1958,1
|
||||
20250512,134000,84213066,1958,1958,1958,1958,1
|
||||
20250512,133900,84211108,1958,1958,1958,1958,0
|
||||
20250512,133800,84211108,1958,1958,1958,1958,0
|
||||
20250512,133700,84211108,1958,1958,1958,1958,0
|
||||
20250512,133600,84211108,1958,1958,1958,1958,0
|
||||
20250512,133500,84211108,1958,1958,1958,1958,0
|
||||
20250512,133400,84211108,1958,1958,1958,1958,0
|
||||
20250512,133300,84211108,1958,1958,1958,1958,0
|
||||
20250512,133200,84211108,1958,1958,1958,1958,251
|
||||
20250512,133100,83719650,1958,1958,1958,1958,1
|
||||
20250512,133000,83717692,1958,1958,1958,1958,0
|
||||
20250512,132900,83717692,1958,1958,1958,1958,0
|
||||
20250512,132800,83717692,1958,1958,1958,1958,0
|
||||
20250512,132700,83717692,1958,1958,1958,1958,0
|
||||
20250512,132600,83717692,1958,1958,1958,1958,0
|
||||
20250512,132500,83717692,1958,1958,1958,1958,1
|
||||
20250512,132400,83715734,1958,1958,1958,1958,0
|
||||
20250512,132300,83715734,1958,1958,1958,1958,0
|
||||
20250512,132200,83715734,1958,1958,1958,1958,0
|
||||
20250512,132100,83715734,1958,1958,1958,1958,100
|
||||
20250512,132000,83519934,1958,1958,1958,1958,0
|
||||
20250512,131900,83519934,1958,1958,1958,1958,0
|
||||
20250512,131800,83519934,1958,1958,1958,1958,0
|
||||
20250512,131700,83519934,1958,1958,1958,1958,0
|
||||
20250512,131600,83519934,1958,1958,1958,1958,0
|
||||
20250512,131500,83519934,1958,1958,1958,1958,43
|
||||
20250512,131400,83435740,1958,1958,1958,1958,0
|
||||
20250512,131300,83435740,1958,1958,1958,1958,0
|
||||
20250512,131200,83435740,1958,1958,1958,1958,0
|
||||
20250512,131100,83435740,1958,1958,1958,1958,10
|
||||
20250512,131000,83416160,1958,1958,1958,1958,0
|
||||
20250512,130900,83416160,1958,1958,1958,1958,0
|
||||
20250512,130800,83416160,1958,1958,1958,1958,0
|
||||
20250512,130700,83416160,1958,1958,1958,1958,0
|
||||
20250512,130600,83416160,1958,1958,1958,1958,0
|
||||
20250512,130500,83416160,1958,1958,1958,1958,0
|
||||
20250512,130400,83416160,1958,1958,1958,1958,0
|
||||
20250512,130300,83416160,1958,1958,1958,1958,0
|
||||
20250512,130200,83416160,1958,1958,1958,1958,0
|
||||
20250512,130100,83416160,1958,1958,1958,1958,0
|
||||
20250512,130000,83416160,1958,1958,1958,1958,210
|
||||
20250512,125900,83004980,1958,1958,1958,1958,0
|
||||
20250512,125800,83004980,1958,1959,1959,1958,445
|
||||
20250512,125700,82133301,1959,1959,1959,1959,50
|
||||
20250512,125600,82035351,1960,1960,1960,1960,0
|
||||
20250512,125500,82035351,1960,1960,1960,1960,0
|
||||
20250512,125400,82035351,1960,1960,1960,1960,0
|
||||
20250512,125300,82035351,1960,1959,1960,1959,110
|
||||
20250512,125200,81819761,1959,1959,1959,1959,71
|
||||
20250512,125100,81680672,1959,1958,1959,1958,1670
|
||||
20250512,125000,78410555,1958,1957,1958,1957,1001
|
||||
20250512,124900,76450836,1956,1956,1956,1956,0
|
||||
20250512,124800,76450836,1956,1956,1956,1956,0
|
||||
20250512,124700,76450836,1956,1956,1956,1956,102
|
||||
20250512,124600,76251324,1956,1956,1956,1956,0
|
||||
20250512,124500,76251324,1956,1956,1956,1956,0
|
||||
20250512,124400,76251324,1956,1956,1956,1956,0
|
||||
20250512,124300,76251324,1956,1956,1956,1956,2
|
||||
20250512,124200,76247412,1955,1955,1955,1955,117
|
||||
20250512,124100,76018677,1957,1957,1957,1957,0
|
||||
20250512,124000,76018677,1957,1957,1957,1957,0
|
||||
20250512,123900,76018677,1957,1957,1957,1957,0
|
||||
20250512,123800,76018677,1957,1957,1957,1957,0
|
||||
20250512,123700,76018677,1957,1957,1957,1957,0
|
||||
20250512,123600,76018677,1957,1957,1957,1957,0
|
||||
20250512,123500,76018677,1957,1957,1957,1957,0
|
||||
20250512,123400,76018677,1957,1957,1957,1957,0
|
||||
20250512,123300,76018677,1957,1957,1957,1957,0
|
||||
20250512,123200,76018677,1957,1955,1957,1955,1412
|
||||
20250512,123100,73256468,1957,1957,1957,1957,0
|
||||
20250512,123000,73256468,1957,1957,1957,1957,0
|
||||
20250512,122900,73256468,1957,1957,1957,1957,0
|
||||
20250512,122800,73256468,1957,1957,1957,1957,0
|
||||
20250512,122700,73256468,1957,1957,1957,1957,0
|
||||
20250512,122600,73256468,1957,1957,1957,1957,0
|
||||
20250512,122500,73256468,1957,1957,1957,1957,100
|
||||
20250512,122400,73060768,1957,1956,1957,1956,1001
|
||||
20250512,122300,71102121,1955,1955,1955,1955,50
|
||||
20250512,122200,71004371,1956,1956,1956,1956,0
|
||||
20250512,122100,71004371,1956,1956,1956,1956,0
|
||||
20250512,122000,71004371,1956,1956,1956,1956,0
|
||||
20250512,121900,71004371,1956,1956,1956,1956,0
|
||||
20250512,121800,71004371,1956,1956,1956,1956,0
|
||||
20250512,121700,71004371,1956,1955,1956,1955,106
|
||||
20250512,121600,70797136,1955,1955,1955,1955,0
|
||||
20250512,121500,70797136,1955,1955,1955,1955,0
|
||||
20250512,121400,70797136,1955,1955,1955,1955,30
|
||||
20250512,121300,70738486,1955,1955,1955,1955,10
|
||||
20250512,121200,70718936,1955,1955,1955,1955,0
|
||||
20250512,121100,70718936,1955,1955,1955,1955,17
|
||||
20250512,121000,70685701,1955,1955,1955,1955,1
|
||||
20250512,120900,70683746,1956,1956,1956,1956,0
|
||||
20250512,120800,70683746,1956,1956,1956,1956,0
|
||||
20250512,120700,70683746,1956,1956,1956,1956,0
|
||||
20250512,120600,70683746,1956,1956,1956,1956,0
|
||||
20250512,120500,70683746,1956,1956,1956,1956,0
|
||||
20250512,120400,70683746,1956,1956,1956,1956,0
|
||||
20250512,120300,70683746,1956,1956,1956,1956,0
|
||||
20250512,120200,70683746,1956,1956,1956,1956,0
|
||||
20250512,120100,70683746,1956,1956,1956,1956,0
|
||||
20250512,120000,70683746,1956,1956,1956,1956,253
|
||||
20250512,115900,70188878,1955,1955,1955,1955,0
|
||||
20250512,115800,70188878,1955,1955,1955,1955,0
|
||||
20250512,115700,70188878,1955,1955,1955,1955,0
|
||||
20250512,115600,70188878,1955,1955,1955,1955,0
|
||||
20250512,115500,70188878,1955,1955,1955,1955,0
|
||||
20250512,115400,70188878,1955,1955,1955,1955,0
|
||||
20250512,115300,70188878,1955,1955,1955,1955,0
|
||||
20250512,115200,70188878,1955,1955,1955,1955,0
|
||||
20250512,115100,70188878,1955,1955,1955,1955,42
|
||||
20250512,115000,70106768,1955,1955,1955,1955,0
|
||||
20250512,114900,70106768,1955,1955,1955,1955,0
|
||||
20250512,114800,70106768,1955,1955,1955,1955,4
|
||||
20250512,114700,70098948,1957,1957,1957,1957,0
|
||||
20250512,114600,70098948,1957,1957,1957,1957,100
|
||||
20250512,114500,69903248,1957,1957,1957,1957,0
|
||||
20250512,114400,69903248,1957,1957,1957,1957,0
|
||||
20250512,114300,69903248,1957,1957,1957,1957,0
|
||||
20250512,114200,69903248,1957,1957,1957,1957,0
|
||||
20250512,114100,69903248,1957,1957,1957,1957,0
|
||||
20250512,114000,69903248,1957,1957,1957,1957,0
|
||||
20250512,113900,69903248,1957,1957,1957,1957,0
|
||||
20250512,113800,69903248,1957,1957,1957,1957,0
|
||||
20250512,113700,69903248,1957,1957,1957,1957,0
|
||||
20250512,113600,69903248,1957,1956,1957,1956,1001
|
||||
20250512,113500,67944396,1955,1955,1955,1955,0
|
||||
20250512,113400,67944396,1955,1955,1955,1955,0
|
||||
20250512,113300,67944396,1955,1955,1955,1955,0
|
||||
20250512,113200,67944396,1955,1955,1955,1955,0
|
||||
20250512,113100,67944396,1955,1955,1955,1955,51
|
||||
20250512,113000,67844691,1956,1956,1956,1956,0
|
||||
20250512,112900,67844691,1956,1956,1956,1956,0
|
||||
20250512,112800,67844691,1956,1955,1956,1953,711
|
||||
20250512,112700,66455090,1957,1957,1957,1957,60
|
||||
20250512,112600,66337670,1957,1957,1957,1957,0
|
||||
20250512,112500,66337670,1957,1957,1957,1957,0
|
||||
20250512,112400,66337670,1957,1957,1957,1957,0
|
||||
20250512,112300,66337670,1957,1957,1957,1957,12
|
||||
20250512,112200,66314186,1957,1957,1957,1957,0
|
||||
20250512,112100,66314186,1957,1957,1957,1957,0
|
||||
20250512,112000,66314186,1957,1957,1957,1957,0
|
||||
20250512,111900,66314186,1957,1957,1957,1957,1
|
||||
20250512,111800,66312229,1956,1956,1956,1956,0
|
||||
20250512,111700,66312229,1956,1956,1956,1956,0
|
||||
20250512,111600,66312229,1956,1956,1956,1956,0
|
||||
20250512,111500,66312229,1956,1956,1956,1956,0
|
||||
20250512,111400,66312229,1956,1956,1956,1956,0
|
||||
20250512,111300,66312229,1956,1956,1956,1956,0
|
||||
20250512,111200,66312229,1956,1956,1956,1956,35
|
||||
20250512,111100,66243769,1955,1955,1955,1955,0
|
||||
20250512,111000,66243769,1955,1955,1955,1955,0
|
||||
20250512,110900,66243769,1955,1955,1955,1955,0
|
||||
20250512,110800,66243769,1955,1955,1955,1955,0
|
||||
20250512,110700,66243769,1955,1955,1955,1955,0
|
||||
20250512,110600,66243769,1955,1955,1955,1955,200
|
||||
20250512,110500,65852769,1956,1956,1956,1956,0
|
||||
20250512,110400,65852769,1956,1956,1956,1956,0
|
||||
20250512,110300,65852769,1956,1956,1956,1956,0
|
||||
20250512,110200,65852769,1956,1956,1956,1956,0
|
||||
20250512,110100,65852769,1956,1956,1956,1956,558
|
||||
20250512,110000,64761321,1955,1955,1955,1955,0
|
||||
20250512,105900,64761321,1955,1955,1955,1955,0
|
||||
20250512,105800,64761321,1955,1955,1955,1955,0
|
||||
20250512,105700,64761321,1955,1955,1955,1955,0
|
||||
20250512,105600,64761321,1955,1955,1955,1955,0
|
||||
20250512,105500,64761321,1955,1955,1955,1955,0
|
||||
20250512,105400,64761321,1955,1955,1955,1955,0
|
||||
20250512,105300,64761321,1955,1955,1955,1955,0
|
||||
20250512,105200,64761321,1955,1955,1955,1955,33
|
||||
20250512,105100,64696806,1955,1955,1955,1955,0
|
||||
20250512,105000,64696806,1955,1955,1955,1955,0
|
||||
20250512,104900,64696806,1955,1955,1955,1955,29
|
||||
20250512,104800,64640111,1955,1955,1955,1955,0
|
||||
20250512,104700,64640111,1955,1955,1955,1955,0
|
||||
20250512,104600,64640111,1955,1955,1955,1955,0
|
||||
20250512,104500,64640111,1955,1955,1955,1955,2
|
||||
20250512,104400,64636201,1955,1955,1955,1955,0
|
||||
20250512,104300,64636201,1955,1955,1955,1955,0
|
||||
20250512,104200,64636201,1955,1955,1955,1955,0
|
||||
20250512,104100,64636201,1955,1955,1955,1955,0
|
||||
20250512,104000,64636201,1955,1955,1955,1955,12
|
||||
20250512,103900,64612741,1955,1955,1955,1955,10
|
||||
20250512,103800,64593191,1955,1955,1955,1955,22
|
||||
20250512,103700,64550181,1955,1955,1955,1955,2
|
||||
20250512,103600,64546271,1955,1955,1955,1955,0
|
||||
20250512,103500,64546271,1955,1955,1955,1955,10
|
||||
20250512,103400,64526721,1955,1955,1955,1955,10
|
||||
20250512,103300,64507171,1955,1955,1955,1955,12
|
||||
20250512,103200,64483711,1955,1955,1955,1955,14
|
||||
20250512,103100,64456341,1955,1955,1955,1955,8
|
||||
20250512,103000,64440701,1955,1955,1955,1955,8
|
||||
20250512,102900,64425061,1955,1955,1955,1955,28
|
||||
20250512,102800,64370321,1955,1955,1955,1955,0
|
||||
20250512,102700,64370321,1955,1955,1955,1955,29
|
||||
20250512,102600,64313626,1954,1951,1955,1951,3010
|
||||
20250512,102500,58430444,1951,1951,1951,1951,2
|
||||
20250512,102400,58426542,1952,1950,1952,1950,1131
|
||||
20250512,102300,56221090,1950,1952,1952,1949,2750
|
||||
20250512,102200,50859835,1952,1952,1952,1952,10
|
||||
20250512,102100,50840315,1952,1952,1952,1952,158
|
||||
20250512,102000,50531899,1952,1950,1952,1950,165
|
||||
20250512,101900,50209915,1950,1950,1951,1950,23
|
||||
20250512,101800,50165052,1950,1950,1950,1950,6
|
||||
20250512,101700,50153352,1951,1951,1951,1951,0
|
||||
20250512,101600,50153352,1951,1950,1951,1950,129
|
||||
20250512,101500,49901675,1950,1950,1950,1950,9
|
||||
20250512,101400,49884125,1950,1950,1950,1950,15
|
||||
20250512,101300,49854875,1950,1950,1950,1950,154
|
||||
20250512,101200,49554575,1949,1949,1949,1949,121
|
||||
20250512,101100,49318746,1949,1949,1949,1949,0
|
||||
20250512,101000,49318746,1949,1949,1949,1949,0
|
||||
20250512,100900,49318746,1949,1949,1949,1949,0
|
||||
20250512,100800,49318746,1949,1949,1949,1949,0
|
||||
20250512,100700,49318746,1949,1949,1949,1949,0
|
||||
20250512,100600,49318746,1949,1949,1949,1949,0
|
||||
20250512,100500,49318746,1949,1949,1949,1949,0
|
||||
20250512,100400,49318746,1949,1949,1949,1949,0
|
||||
20250512,100300,49318746,1949,1949,1949,1949,1
|
||||
20250512,100200,49316797,1947,1947,1947,1947,543
|
||||
20250512,100100,48259576,1947,1947,1947,1947,145
|
||||
20250512,100000,47977261,1947,1947,1947,1947,0
|
||||
20250512,095900,47977261,1947,1947,1947,1947,0
|
||||
20250512,095800,47977261,1947,1947,1947,1947,157
|
||||
20250512,095700,47671582,1947,1947,1947,1947,318
|
||||
20250512,095600,47052436,1947,1946,1947,1946,1184
|
||||
20250512,095500,44747190,1946,1946,1946,1946,0
|
||||
20250512,095400,44747190,1946,1946,1946,1946,1029
|
||||
20250512,095300,42744756,1944,1946,1946,1944,3000
|
||||
20250512,095200,36912462,1948,1946,1948,1946,470
|
||||
20250512,095100,35997284,1946,1946,1946,1946,17
|
||||
20250512,095000,35964202,1946,1946,1946,1946,56
|
||||
20250512,094900,35855226,1946,1946,1946,1946,0
|
||||
20250512,094800,35855226,1946,1946,1946,1946,0
|
||||
20250512,094700,35855226,1946,1946,1946,1946,5
|
||||
20250512,094600,35845496,1946,1946,1946,1946,0
|
||||
20250512,094500,35845496,1946,1945,1946,1944,207
|
||||
20250512,094400,35442987,1946,1946,1946,1946,6
|
||||
20250512,094300,35431311,1947,1947,1947,1947,0
|
||||
20250512,094200,35431311,1947,1947,1947,1947,6
|
||||
20250512,094100,35419629,1947,1947,1947,1947,0
|
||||
20250512,094000,35419629,1947,1947,1947,1947,7
|
||||
20250512,093900,35406000,1947,1947,1947,1947,0
|
||||
20250512,093800,35406000,1947,1947,1947,1947,0
|
||||
20250512,093700,35406000,1947,1946,1947,1946,19
|
||||
20250512,093600,35369023,1946,1945,1946,1945,98
|
||||
20250512,093500,35178409,1945,1945,1945,1945,0
|
||||
20250512,093400,35178409,1945,1945,1945,1945,33
|
||||
20250512,093300,35114224,1945,1945,1945,1945,0
|
||||
20250512,093200,35114224,1945,1945,1945,1945,0
|
||||
20250512,093100,35114224,1945,1945,1945,1945,3
|
||||
20250512,093000,35108389,1945,1945,1945,1945,1
|
||||
20250512,092900,35106444,1945,1945,1945,1945,0
|
||||
20250512,092800,35106444,1945,1945,1945,1945,0
|
||||
20250512,092700,35106444,1945,1945,1945,1945,0
|
||||
20250512,092600,35106444,1945,1945,1945,1945,0
|
||||
20250512,092500,35106444,1945,1944,1945,1944,62
|
||||
20250512,092400,34985874,1943,1942,1943,1942,42
|
||||
20250512,092300,34904280,1942,1941,1942,1941,29
|
||||
20250512,092200,34847966,1941,1937,1941,1937,5436
|
||||
20250512,092100,24302666,1936,1936,1936,1936,771
|
||||
20250512,092000,22810010,1936,1936,1936,1936,775
|
||||
20250512,091900,21309610,1936,1936,1936,1936,5
|
||||
20250512,091800,21299930,1936,1933,1936,1933,3237
|
||||
20250512,091700,15033108,1933,1933,1933,1933,851
|
||||
20250512,091600,13388125,1936,1936,1936,1936,80
|
||||
20250512,091500,13233245,1936,1936,1936,1936,708
|
||||
20250512,091400,11862557,1935,1935,1935,1935,5936
|
||||
20250512,091300,376397,1935,1935,1935,1935,0
|
||||
20250512,091200,376397,1935,1935,1935,1935,0
|
||||
20250512,091100,376397,1935,1935,1935,1935,0
|
||||
20250512,091000,376397,1935,1935,1935,1935,0
|
||||
20250512,090900,376397,1935,1935,1935,1935,21
|
||||
20250512,090800,335762,1934,1934,1934,1934,0
|
||||
20250512,090700,335762,1934,1934,1934,1934,0
|
||||
20250512,090600,335762,1934,1934,1934,1934,17
|
||||
20250512,090500,302884,1934,1934,1934,1934,0
|
||||
20250512,090400,302884,1934,1934,1934,1934,0
|
||||
20250512,090300,302884,1934,1934,1934,1934,1
|
||||
20250512,090200,300950,1929,1929,1929,1929,50
|
||||
20250512,090100,204500,1934,1933,1934,1933,5
|
||||
20250512,090000,194833,1933,1929,1933,1929,101
|
||||
|
Reference in New Issue
Block a user