ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016100/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,184600,12637545,2370,2370,2370,2370,279
20250512,184500,12637545,2370,2370,2370,2370,0
20250512,184400,12637545,2370,2370,2370,2370,0
20250512,184300,12637545,2370,2370,2370,2370,0
20250512,184200,12637545,2370,2370,2370,2370,0
20250512,184100,12637545,2370,2370,2370,2370,0
20250512,184000,12637545,2370,2370,2370,2370,0
20250512,183900,12637545,2370,2370,2370,2370,0
20250512,183800,12637545,2370,2370,2370,2370,0
20250512,183700,12637545,2370,2370,2370,2370,0
20250512,183600,12637545,2370,2370,2370,2370,0
20250512,183500,12637545,2370,2370,2370,2370,0
20250512,183400,12637545,2370,2370,2370,2370,0
20250512,183300,12637545,2370,2370,2370,2370,0
20250512,183200,12637545,2370,2370,2370,2370,0
20250512,183100,12637545,2370,2370,2370,2370,0
20250512,183000,12637545,2370,2370,2370,2370,0
20250512,182900,12637545,2370,2370,2370,2370,0
20250512,182800,12637545,2370,2370,2370,2370,0
20250512,182700,12637545,2370,2370,2370,2370,0
20250512,182600,12637545,2370,2370,2370,2370,0
20250512,182500,12637545,2370,2370,2370,2370,0
20250512,182400,12637545,2370,2370,2370,2370,0
20250512,182300,12637545,2370,2370,2370,2370,0
20250512,182200,12637545,2370,2370,2370,2370,0
20250512,182100,12637545,2370,2370,2370,2370,0
20250512,182000,12637545,2370,2370,2370,2370,0
20250512,181900,12637545,2370,2370,2370,2370,0
20250512,181800,12637545,2370,2370,2370,2370,0
20250512,181700,12637545,2370,2370,2370,2370,0
20250512,181600,12637545,2370,2370,2370,2370,279
20250512,181500,12637545,2370,2370,2370,2370,0
20250512,181400,12637545,2370,2370,2370,2370,0
20250512,181300,12637545,2370,2370,2370,2370,0
20250512,181200,12637545,2370,2370,2370,2370,0
20250512,181100,12637545,2370,2370,2370,2370,0
20250512,181000,12637545,2370,2370,2370,2370,0
20250512,180900,12637545,2370,2370,2370,2370,0
20250512,180800,12637545,2370,2370,2370,2370,0
20250512,180700,12637545,2370,2370,2370,2370,0
20250512,180600,12637545,2370,2370,2370,2370,0
20250512,180500,12637545,2370,2370,2370,2370,0
20250512,180400,12637545,2370,2370,2370,2370,0
20250512,180300,12637545,2370,2370,2370,2370,0
20250512,180200,12637545,2370,2370,2370,2370,0
20250512,180100,12637545,2370,2370,2370,2370,0
20250512,180000,12637545,2370,2370,2370,2370,0
20250512,175900,12637545,2370,2370,2370,2370,0
20250512,175800,12637545,2370,2370,2370,2370,0
20250512,175700,12637545,2370,2370,2370,2370,0
20250512,175600,12637545,2370,2370,2370,2370,0
20250512,175500,12637545,2370,2370,2370,2370,0
20250512,175400,12637545,2370,2370,2370,2370,0
20250512,175300,12637545,2370,2370,2370,2370,0
20250512,175200,12637545,2370,2370,2370,2370,0
20250512,175100,12637545,2370,2370,2370,2370,0
20250512,175000,12637545,2370,2370,2370,2370,0
20250512,174900,12637545,2370,2370,2370,2370,0
20250512,174800,12637545,2370,2370,2370,2370,0
20250512,174700,12637545,2370,2370,2370,2370,0
20250512,174600,12637545,2370,2370,2370,2370,279
20250512,174500,12637545,2370,2370,2370,2370,0
20250512,174400,12637545,2370,2370,2370,2370,0
20250512,174300,12637545,2370,2370,2370,2370,0
20250512,174200,12637545,2370,2370,2370,2370,0
20250512,174100,12637545,2370,2370,2370,2370,0
20250512,174000,12637545,2370,2370,2370,2370,0
20250512,173900,12637545,2370,2370,2370,2370,0
20250512,173800,12637545,2370,2370,2370,2370,0
20250512,173700,12637545,2370,2370,2370,2370,0
20250512,173600,12637545,2370,2370,2370,2370,0
20250512,173500,12637545,2370,2370,2370,2370,0
20250512,173400,12637545,2370,2370,2370,2370,0
20250512,173300,12637545,2370,2370,2370,2370,0
20250512,173200,12637545,2370,2370,2370,2370,0
20250512,173100,12637545,2370,2370,2370,2370,0
20250512,173000,12637545,2370,2370,2370,2370,0
20250512,172900,12637545,2370,2370,2370,2370,0
20250512,172800,12637545,2370,2370,2370,2370,0
20250512,172700,12637545,2370,2370,2370,2370,0
20250512,172600,12637545,2370,2370,2370,2370,0
20250512,172500,12637545,2370,2370,2370,2370,0
20250512,172400,12637545,2370,2370,2370,2370,0
20250512,172300,12637545,2370,2370,2370,2370,0
20250512,172200,12637545,2370,2370,2370,2370,0
20250512,172100,12637545,2370,2370,2370,2370,0
20250512,172000,12637545,2370,2370,2370,2370,0
20250512,171900,12637545,2370,2370,2370,2370,0
20250512,171800,12637545,2370,2370,2370,2370,0
20250512,171700,12637545,2370,2370,2370,2370,0
20250512,171600,12637545,2370,2370,2370,2370,279
20250512,171500,12637545,2370,2370,2370,2370,0
20250512,171400,12637545,2370,2370,2370,2370,0
20250512,171300,12637545,2370,2370,2370,2370,0
20250512,171200,12637545,2370,2370,2370,2370,0
20250512,171100,12637545,2370,2370,2370,2370,0
20250512,171000,12637545,2370,2370,2370,2370,0
20250512,170900,12637545,2370,2370,2370,2370,0
20250512,170800,12637545,2370,2370,2370,2370,0
20250512,170700,12637545,2370,2370,2370,2370,0
20250512,170600,12637545,2370,2370,2370,2370,0
20250512,170500,12637545,2370,2370,2370,2370,0
20250512,170400,12637545,2370,2370,2370,2370,0
20250512,170300,12637545,2370,2370,2370,2370,0
20250512,170200,12637545,2370,2370,2370,2370,0
20250512,170100,12637545,2370,2370,2370,2370,0
20250512,170000,12637545,2370,2370,2370,2370,0
20250512,165900,12637545,2370,2370,2370,2370,0
20250512,165800,12637545,2370,2370,2370,2370,0
20250512,165700,12637545,2370,2370,2370,2370,0
20250512,165600,12637545,2370,2370,2370,2370,0
20250512,165500,12637545,2370,2370,2370,2370,0
20250512,165400,12637545,2370,2370,2370,2370,0
20250512,165300,12637545,2370,2370,2370,2370,0
20250512,165200,12637545,2370,2370,2370,2370,0
20250512,165100,12637545,2370,2370,2370,2370,0
20250512,165000,12637545,2370,2370,2370,2370,0
20250512,164900,12637545,2370,2370,2370,2370,0
20250512,164800,12637545,2370,2370,2370,2370,0
20250512,164700,12637545,2370,2370,2370,2370,0
20250512,164600,12637545,2370,2370,2370,2370,279
20250512,164500,12637545,2370,2370,2370,2370,0
20250512,164400,12637545,2370,2370,2370,2370,0
20250512,164300,12637545,2370,2370,2370,2370,0
20250512,164200,12637545,2370,2370,2370,2370,0
20250512,164100,12637545,2370,2370,2370,2370,0
20250512,164000,12637545,2370,2370,2370,2370,0
20250512,163900,12637545,2370,2370,2370,2370,0
20250512,163800,12637545,2370,2370,2370,2370,0
20250512,163700,12637545,2370,2370,2370,2370,0
20250512,163600,12637545,2370,2370,2370,2370,0
20250512,163500,12637545,2370,2370,2370,2370,0
20250512,163400,12637545,2370,2370,2370,2370,0
20250512,163300,12637545,2370,2370,2370,2370,0
20250512,163200,12637545,2370,2370,2370,2370,0
20250512,163100,12637545,2370,2370,2370,2370,0
20250512,163000,12637545,2370,2370,2370,2370,0
20250512,162900,12637545,2370,2370,2370,2370,0
20250512,162800,12637545,2370,2370,2370,2370,0
20250512,162700,12637545,2370,2370,2370,2370,0
20250512,162600,12637545,2370,2370,2370,2370,0
20250512,162500,12637545,2370,2370,2370,2370,0
20250512,162400,12637545,2370,2370,2370,2370,0
20250512,162300,12637545,2370,2370,2370,2370,0
20250512,162200,12637545,2370,2370,2370,2370,0
20250512,162100,12637545,2370,2370,2370,2370,0
20250512,162000,12637545,2370,2370,2370,2370,0
20250512,161900,12637545,2370,2370,2370,2370,0
20250512,161800,12637545,2370,2370,2370,2370,0
20250512,161700,12637545,2370,2370,2370,2370,0
20250512,161600,12637545,2370,2370,2370,2370,279
20250512,161500,12637545,2370,2370,2370,2370,0
20250512,161400,12637545,2370,2370,2370,2370,0
20250512,161300,12637545,2370,2370,2370,2370,0
20250512,161200,12637545,2370,2370,2370,2370,0
20250512,161100,12637545,2370,2370,2370,2370,0
20250512,161000,12637545,2370,2370,2370,2370,0
20250512,160900,12637545,2370,2370,2370,2370,0
20250512,160800,12637545,2370,2370,2370,2370,0
20250512,160700,12637545,2370,2370,2370,2370,0
20250512,160600,12637545,2370,2370,2370,2370,0
20250512,160500,12637545,2370,2370,2370,2370,0
20250512,160400,12637545,2370,2370,2370,2370,0
20250512,160300,12637545,2370,2370,2370,2370,0
20250512,160200,12637545,2370,2370,2370,2370,0
20250512,160100,12637545,2370,2370,2370,2370,0
20250512,160000,12637545,2370,2370,2370,2370,0
20250512,155900,12637545,2370,2370,2370,2370,0
20250512,155800,12637545,2370,2370,2370,2370,0
20250512,155700,12637545,2370,2370,2370,2370,0
20250512,155600,12637545,2370,2370,2370,2370,0
20250512,155500,12637545,2370,2370,2370,2370,0
20250512,155400,12637545,2370,2370,2370,2370,0
20250512,155300,12637545,2370,2370,2370,2370,0
20250512,155200,12637545,2370,2370,2370,2370,0
20250512,155100,12637545,2370,2370,2370,2370,0
20250512,155000,12637545,2370,2370,2370,2370,0
20250512,154900,12637545,2370,2370,2370,2370,0
20250512,154800,12637545,2370,2370,2370,2370,0
20250512,154700,12637545,2370,2370,2370,2370,0
20250512,154600,12637545,2370,2370,2370,2370,279
20250512,154500,12637545,2370,2370,2370,2370,0
20250512,154400,12637545,2370,2370,2370,2370,0
20250512,154300,12637545,2370,2370,2370,2370,0
20250512,154200,12637545,2370,2370,2370,2370,0
20250512,154100,12637545,2370,2370,2370,2370,0
20250512,154000,12637545,2370,2370,2370,2370,0
20250512,153900,12637545,2370,2370,2370,2370,0
20250512,153800,12637545,2370,2370,2370,2370,0
20250512,153700,12637545,2370,2370,2370,2370,0
20250512,153600,12637545,2370,2370,2370,2370,0
20250512,153500,12637545,2370,2370,2370,2370,0
20250512,153400,12637545,2370,2370,2370,2370,0
20250512,153300,12637545,2370,2370,2370,2370,0
20250512,153200,12637545,2370,2370,2370,2370,0
20250512,153100,12637545,2370,2370,2370,2370,0
20250512,153000,12637545,2370,2370,2370,2370,279
20250512,152900,11976315,2365,2365,2365,2365,0
20250512,152800,11976315,2365,2365,2365,2365,0
20250512,152700,11976315,2365,2365,2365,2365,0
20250512,152600,11976315,2365,2365,2365,2365,0
20250512,152500,11976315,2365,2365,2365,2365,0
20250512,152400,11976315,2365,2365,2365,2365,0
20250512,152300,11976315,2365,2365,2365,2365,0
20250512,152200,11976315,2365,2365,2365,2365,0
20250512,152100,11976315,2365,2365,2365,2365,0
20250512,152000,11976315,2365,2365,2365,2365,0
20250512,151900,11976315,2365,2365,2365,2365,27
20250512,151800,11912460,2370,2370,2370,2370,0
20250512,151700,11912460,2370,2370,2370,2370,0
20250512,151600,11912460,2370,2370,2370,2370,0
20250512,151500,11912460,2370,2370,2370,2370,0
20250512,151400,11912460,2370,2370,2370,2370,0
20250512,151300,11912460,2370,2370,2370,2370,0
20250512,151200,11912460,2370,2370,2370,2370,0
20250512,151100,11912460,2370,2370,2370,2370,0
20250512,151000,11912460,2370,2370,2370,2370,0
20250512,150900,11912460,2370,2370,2370,2370,0
20250512,150800,11912460,2370,2370,2370,2370,0
20250512,150700,11912460,2370,2370,2370,2370,0
20250512,150600,11912460,2370,2370,2370,2370,0
20250512,150500,11912460,2370,2370,2370,2370,0
20250512,150400,11912460,2370,2370,2370,2370,0
20250512,150300,11912460,2370,2370,2370,2370,0
20250512,150200,11912460,2370,2370,2370,2370,0
20250512,150100,11912460,2370,2370,2370,2370,19
20250512,150000,11867430,2370,2370,2370,2370,0
20250512,145900,11867430,2370,2370,2370,2370,0
20250512,145800,11867430,2370,2370,2370,2370,0
20250512,145700,11867430,2370,2370,2370,2370,0
20250512,145600,11867430,2370,2370,2370,2370,0
20250512,145500,11867430,2370,2370,2370,2370,0
20250512,145400,11867430,2370,2370,2370,2370,2
20250512,145300,11862690,2370,2370,2370,2370,0
20250512,145200,11862690,2370,2370,2370,2370,0
20250512,145100,11862690,2370,2370,2370,2370,0
20250512,145000,11862690,2370,2370,2370,2370,100
20250512,144900,11625690,2370,2370,2370,2370,0
20250512,144800,11625690,2370,2370,2370,2370,0
20250512,144700,11625690,2370,2370,2370,2370,0
20250512,144600,11625690,2370,2370,2370,2370,0
20250512,144500,11625690,2370,2370,2370,2370,1
20250512,144400,11623320,2370,2370,2370,2370,0
20250512,144300,11623320,2370,2370,2370,2370,0
20250512,144200,11623320,2370,2370,2370,2370,0
20250512,144100,11623320,2370,2370,2370,2370,10
20250512,144000,11599620,2370,2370,2370,2370,18
20250512,143900,11556960,2360,2365,2365,2360,100
20250512,143800,11320570,2370,2370,2370,2370,0
20250512,143700,11320570,2370,2365,2370,2365,501
20250512,143600,10135700,2370,2370,2370,2370,0
20250512,143500,10135700,2370,2370,2370,2370,0
20250512,143400,10135700,2370,2370,2370,2370,0
20250512,143300,10135700,2370,2370,2370,2370,0
20250512,143200,10135700,2370,2370,2370,2370,4
20250512,143100,10126220,2375,2375,2375,2375,0
20250512,143000,10126220,2375,2375,2375,2375,0
20250512,142900,10126220,2375,2375,2375,2375,0
20250512,142800,10126220,2375,2375,2375,2375,0
20250512,142700,10126220,2375,2375,2375,2375,0
20250512,142600,10126220,2375,2375,2375,2375,0
20250512,142500,10126220,2375,2375,2375,2375,0
20250512,142400,10126220,2375,2375,2375,2375,0
20250512,142300,10126220,2375,2375,2375,2375,0
20250512,142200,10126220,2375,2375,2375,2375,0
20250512,142100,10126220,2375,2375,2375,2375,0
20250512,142000,10126220,2375,2375,2375,2375,0
20250512,141900,10126220,2375,2375,2375,2375,0
20250512,141800,10126220,2375,2375,2375,2375,0
20250512,141700,10126220,2375,2375,2375,2375,0
20250512,141600,10126220,2375,2375,2375,2375,200
20250512,141500,9651220,2375,2375,2375,2375,0
20250512,141400,9651220,2375,2375,2375,2375,0
20250512,141300,9651220,2375,2375,2375,2375,1
20250512,141200,9648845,2370,2370,2370,2370,0
20250512,141100,9648845,2370,2375,2375,2370,500
20250512,141000,8463345,2375,2375,2375,2375,0
20250512,140900,8463345,2375,2375,2375,2375,0
20250512,140800,8463345,2375,2375,2375,2375,0
20250512,140700,8463345,2375,2375,2375,2375,0
20250512,140600,8463345,2375,2375,2375,2375,0
20250512,140500,8463345,2375,2375,2375,2375,0
20250512,140400,8463345,2375,2375,2375,2375,0
20250512,140300,8463345,2375,2375,2375,2375,0
20250512,140200,8463345,2375,2375,2375,2375,0
20250512,140100,8463345,2375,2375,2375,2375,0
20250512,140000,8463345,2375,2375,2375,2375,0
20250512,135900,8463345,2375,2375,2375,2375,0
20250512,135800,8463345,2375,2375,2375,2375,0
20250512,135700,8463345,2375,2375,2375,2375,0
20250512,135600,8463345,2375,2375,2375,2375,0
20250512,135500,8463345,2375,2375,2375,2375,0
20250512,135400,8463345,2375,2375,2375,2375,0
20250512,135300,8463345,2375,2375,2375,2375,0
20250512,135200,8463345,2375,2375,2375,2375,0
20250512,135100,8463345,2375,2375,2375,2375,0
20250512,135000,8463345,2375,2375,2375,2375,0
20250512,134900,8463345,2375,2375,2375,2375,0
20250512,134800,8463345,2375,2375,2375,2375,0
20250512,134700,8463345,2375,2375,2375,2375,0
20250512,134600,8463345,2375,2375,2375,2375,0
20250512,134500,8463345,2375,2375,2375,2375,0
20250512,134400,8463345,2375,2375,2375,2375,0
20250512,134300,8463345,2375,2375,2375,2375,0
20250512,134200,8463345,2375,2375,2375,2375,0
20250512,134100,8463345,2375,2375,2375,2375,0
20250512,134000,8463345,2375,2375,2375,2375,0
20250512,133900,8463345,2375,2375,2375,2375,0
20250512,133800,8463345,2375,2375,2375,2375,0
20250512,133700,8463345,2375,2375,2375,2375,0
20250512,133600,8463345,2375,2375,2375,2375,0
20250512,133500,8463345,2375,2375,2375,2375,2
20250512,133400,8458595,2375,2375,2375,2375,0
20250512,133300,8458595,2375,2375,2375,2375,0
20250512,133200,8458595,2375,2375,2375,2375,0
20250512,133100,8458595,2375,2375,2375,2375,0
20250512,133000,8458595,2375,2375,2375,2375,0
20250512,132900,8458595,2375,2375,2375,2375,0
20250512,132800,8458595,2375,2375,2375,2375,2
20250512,132700,8453845,2375,2375,2375,2375,0
20250512,132600,8453845,2375,2375,2375,2375,0
20250512,132500,8453845,2375,2375,2375,2375,0
20250512,132400,8453845,2375,2375,2375,2375,0
20250512,132300,8453845,2375,2375,2375,2375,0
20250512,132200,8453845,2375,2375,2375,2375,0
20250512,132100,8453845,2375,2375,2375,2375,0
20250512,132000,8453845,2375,2375,2375,2375,0
20250512,131900,8453845,2375,2375,2375,2375,0
20250512,131800,8453845,2375,2375,2375,2375,0
20250512,131700,8453845,2375,2375,2375,2375,0
20250512,131600,8453845,2375,2375,2375,2375,2
20250512,131500,8449095,2375,2375,2375,2375,0
20250512,131400,8449095,2375,2375,2375,2375,0
20250512,131300,8449095,2375,2375,2375,2375,1
20250512,131200,8446720,2370,2370,2370,2370,30
20250512,131100,8375620,2370,2370,2370,2370,100
20250512,131000,8138620,2375,2375,2375,2375,0
20250512,130900,8138620,2375,2375,2375,2375,0
20250512,130800,8138620,2375,2375,2375,2375,0
20250512,130700,8138620,2375,2375,2375,2375,0
20250512,130600,8138620,2375,2375,2375,2375,0
20250512,130500,8138620,2375,2375,2375,2375,0
20250512,130400,8138620,2375,2375,2375,2375,0
20250512,130300,8138620,2375,2375,2375,2375,0
20250512,130200,8138620,2375,2375,2375,2375,3
20250512,130100,8131495,2375,2375,2375,2375,0
20250512,130000,8131495,2375,2375,2375,2375,0
20250512,125900,8131495,2375,2375,2375,2375,0
20250512,125800,8131495,2375,2375,2375,2375,0
20250512,125700,8131495,2375,2375,2375,2375,0
20250512,125600,8131495,2375,2375,2375,2375,0
20250512,125500,8131495,2375,2375,2375,2375,0
20250512,125400,8131495,2375,2375,2375,2375,0
20250512,125300,8131495,2375,2375,2375,2375,0
20250512,125200,8131495,2375,2375,2375,2375,0
20250512,125100,8131495,2375,2375,2375,2375,0
20250512,125000,8131495,2375,2375,2375,2375,0
20250512,124900,8131495,2375,2375,2375,2375,0
20250512,124800,8131495,2375,2375,2375,2375,0
20250512,124700,8131495,2375,2375,2375,2375,0
20250512,124600,8131495,2375,2375,2375,2375,0
20250512,124500,8131495,2375,2375,2375,2375,0
20250512,124400,8131495,2375,2375,2375,2375,0
20250512,124300,8131495,2375,2375,2375,2375,1
20250512,124200,8129120,2375,2375,2375,2375,0
20250512,124100,8129120,2375,2375,2375,2375,0
20250512,124000,8129120,2375,2375,2375,2375,2
20250512,123900,8124370,2375,2375,2375,2375,0
20250512,123800,8124370,2375,2375,2375,2375,0
20250512,123700,8124370,2375,2375,2375,2375,0
20250512,123600,8124370,2375,2375,2375,2375,0
20250512,123500,8124370,2375,2375,2375,2375,0
20250512,123400,8124370,2375,2375,2375,2375,0
20250512,123300,8124370,2375,2375,2375,2375,0
20250512,123200,8124370,2375,2375,2375,2375,0
20250512,123100,8124370,2375,2375,2375,2375,0
20250512,123000,8124370,2375,2375,2375,2375,379
20250512,122900,7224245,2375,2375,2375,2375,0
20250512,122800,7224245,2375,2375,2375,2375,0
20250512,122700,7224245,2375,2375,2375,2375,44
20250512,122600,7119745,2375,2375,2375,2375,0
20250512,122500,7119745,2375,2375,2375,2375,0
20250512,122400,7119745,2375,2375,2375,2375,0
20250512,122300,7119745,2375,2375,2375,2375,0
20250512,122200,7119745,2375,2375,2375,2375,0
20250512,122100,7119745,2375,2375,2375,2375,0
20250512,122000,7119745,2375,2375,2375,2375,0
20250512,121900,7119745,2375,2375,2375,2375,0
20250512,121800,7119745,2375,2375,2375,2375,0
20250512,121700,7119745,2375,2375,2375,2375,0
20250512,121600,7119745,2375,2375,2375,2375,0
20250512,121500,7119745,2375,2375,2375,2375,0
20250512,121400,7119745,2375,2375,2375,2375,0
20250512,121300,7119745,2375,2375,2375,2375,0
20250512,121200,7119745,2375,2375,2375,2375,0
20250512,121100,7119745,2375,2375,2375,2375,0
20250512,121000,7119745,2375,2375,2375,2375,0
20250512,120900,7119745,2375,2375,2375,2375,0
20250512,120800,7119745,2375,2375,2375,2375,0
20250512,120700,7119745,2375,2375,2375,2375,0
20250512,120600,7119745,2375,2375,2375,2375,0
20250512,120500,7119745,2375,2375,2375,2375,0
20250512,120400,7119745,2375,2375,2375,2375,0
20250512,120300,7119745,2375,2375,2375,2375,0
20250512,120200,7119745,2375,2375,2375,2375,0
20250512,120100,7119745,2375,2375,2375,2375,0
20250512,120000,7119745,2375,2375,2375,2375,0
20250512,115900,7119745,2375,2375,2375,2375,0
20250512,115800,7119745,2375,2375,2375,2375,0
20250512,115700,7119745,2375,2375,2375,2375,0
20250512,115600,7119745,2375,2375,2375,2375,0
20250512,115500,7119745,2375,2375,2375,2375,0
20250512,115400,7119745,2375,2375,2375,2375,0
20250512,115300,7119745,2375,2375,2375,2375,0
20250512,115200,7119745,2375,2375,2375,2375,0
20250512,115100,7119745,2375,2375,2375,2375,0
20250512,115000,7119745,2375,2375,2375,2375,0
20250512,114900,7119745,2375,2375,2375,2375,0
20250512,114800,7119745,2375,2375,2375,2375,0
20250512,114700,7119745,2375,2375,2375,2375,0
20250512,114600,7119745,2375,2375,2375,2375,0
20250512,114500,7119745,2375,2375,2375,2375,0
20250512,114400,7119745,2375,2375,2375,2375,0
20250512,114300,7119745,2375,2375,2375,2375,0
20250512,114200,7119745,2375,2375,2375,2375,0
20250512,114100,7119745,2375,2375,2375,2375,0
20250512,114000,7119745,2375,2375,2375,2375,0
20250512,113900,7119745,2375,2375,2375,2375,0
20250512,113800,7119745,2375,2375,2375,2375,0
20250512,113700,7119745,2375,2375,2375,2375,0
20250512,113600,7119745,2375,2375,2375,2375,0
20250512,113500,7119745,2375,2375,2375,2375,0
20250512,113400,7119745,2375,2375,2375,2375,0
20250512,113300,7119745,2375,2375,2375,2375,0
20250512,113200,7119745,2375,2375,2375,2375,0
20250512,113100,7119745,2375,2375,2375,2375,0
20250512,113000,7119745,2375,2375,2375,2375,0
20250512,112900,7119745,2375,2375,2375,2375,0
20250512,112800,7119745,2375,2375,2375,2375,0
20250512,112700,7119745,2375,2375,2375,2375,0
20250512,112600,7119745,2375,2375,2375,2375,1
20250512,112500,7117370,2370,2370,2370,2370,0
20250512,112400,7117370,2370,2370,2370,2370,0
20250512,112300,7117370,2370,2370,2370,2370,0
20250512,112200,7117370,2370,2370,2370,2370,0
20250512,112100,7117370,2370,2370,2370,2370,11
20250512,112000,7091300,2365,2365,2365,2365,0
20250512,111900,7091300,2365,2365,2365,2365,0
20250512,111800,7091300,2365,2365,2365,2365,0
20250512,111700,7091300,2365,2365,2365,2365,0
20250512,111600,7091300,2365,2365,2365,2365,0
20250512,111500,7091300,2365,2365,2365,2365,0
20250512,111400,7091300,2365,2365,2365,2365,0
20250512,111300,7091300,2365,2365,2365,2365,0
20250512,111200,7091300,2365,2365,2365,2365,0
20250512,111100,7091300,2365,2365,2365,2365,0
20250512,111000,7091300,2365,2365,2365,2365,0
20250512,110900,7091300,2365,2365,2365,2365,0
20250512,110800,7091300,2365,2365,2365,2365,0
20250512,110700,7091300,2365,2365,2365,2365,0
20250512,110600,7091300,2365,2365,2365,2365,0
20250512,110500,7091300,2365,2365,2365,2365,0
20250512,110400,7091300,2365,2365,2365,2365,0
20250512,110300,7091300,2365,2365,2365,2365,0
20250512,110200,7091300,2365,2365,2365,2365,0
20250512,110100,7091300,2365,2365,2365,2365,0
20250512,110000,7091300,2365,2365,2365,2365,0
20250512,105900,7091300,2365,2365,2365,2365,0
20250512,105800,7091300,2365,2365,2365,2365,0
20250512,105700,7091300,2365,2365,2365,2365,0
20250512,105600,7091300,2365,2365,2365,2365,0
20250512,105500,7091300,2365,2365,2365,2365,0
20250512,105400,7091300,2365,2365,2365,2365,0
20250512,105300,7091300,2365,2365,2365,2365,0
20250512,105200,7091300,2365,2365,2365,2365,0
20250512,105100,7091300,2365,2365,2365,2365,0
20250512,105000,7091300,2365,2365,2365,2365,0
20250512,104900,7091300,2365,2365,2365,2365,0
20250512,104800,7091300,2365,2365,2365,2365,0
20250512,104700,7091300,2365,2365,2365,2365,0
20250512,104600,7091300,2365,2365,2365,2365,0
20250512,104500,7091300,2365,2365,2365,2365,0
20250512,104400,7091300,2365,2365,2365,2365,0
20250512,104300,7091300,2365,2365,2365,2365,0
20250512,104200,7091300,2365,2365,2365,2365,0
20250512,104100,7091300,2365,2365,2365,2365,0
20250512,104000,7091300,2365,2365,2365,2365,0
20250512,103900,7091300,2365,2365,2365,2365,0
20250512,103800,7091300,2365,2365,2365,2365,0
20250512,103700,7091300,2365,2365,2365,2365,0
20250512,103600,7091300,2365,2365,2365,2365,0
20250512,103500,7091300,2365,2365,2365,2365,6
20250512,103400,7077110,2365,2365,2365,2365,0
20250512,103300,7077110,2365,2365,2365,2365,0
20250512,103200,7077110,2365,2365,2365,2365,0
20250512,103100,7077110,2365,2365,2365,2365,0
20250512,103000,7077110,2365,2365,2365,2365,0
20250512,102900,7077110,2365,2365,2365,2365,0
20250512,102800,7077110,2365,2365,2365,2365,0
20250512,102700,7077110,2365,2365,2365,2365,0
20250512,102600,7077110,2365,2365,2365,2365,0
20250512,102500,7077110,2365,2365,2365,2365,0
20250512,102400,7077110,2365,2365,2365,2365,0
20250512,102300,7077110,2365,2365,2365,2365,0
20250512,102200,7077110,2365,2365,2365,2365,0
20250512,102100,7077110,2365,2365,2365,2365,0
20250512,102000,7077110,2365,2365,2365,2365,1
20250512,101900,7074745,2365,2365,2365,2365,0
20250512,101800,7074745,2365,2365,2365,2365,1
20250512,101700,7072380,2355,2355,2355,2355,0
20250512,101600,7072380,2355,2355,2355,2355,0
20250512,101500,7072380,2355,2355,2355,2355,0
20250512,101400,7072380,2355,2355,2355,2355,0
20250512,101300,7072380,2355,2355,2355,2355,0
20250512,101200,7072380,2355,2355,2355,2355,0
20250512,101100,7072380,2355,2365,2365,2355,500
20250512,101000,5893475,2365,2365,2365,2365,0
20250512,100900,5893475,2365,2365,2365,2365,0
20250512,100800,5893475,2365,2365,2365,2365,0
20250512,100700,5893475,2365,2365,2365,2365,0
20250512,100600,5893475,2365,2365,2365,2365,0
20250512,100500,5893475,2365,2365,2365,2365,187
20250512,100400,5451220,2365,2365,2365,2365,1
20250512,100300,5448855,2365,2365,2365,2365,0
20250512,100200,5448855,2365,2365,2365,2365,0
20250512,100100,5448855,2365,2365,2365,2365,0
20250512,100000,5448855,2365,2365,2365,2365,0
20250512,095900,5448855,2365,2365,2365,2365,1
20250512,095800,5446490,2365,2365,2365,2365,0
20250512,095700,5446490,2365,2365,2365,2365,0
20250512,095600,5446490,2365,2365,2365,2365,0
20250512,095500,5446490,2365,2365,2365,2365,0
20250512,095400,5446490,2365,2365,2365,2365,0
20250512,095300,5446490,2365,2365,2365,2365,5
20250512,095200,5434665,2365,2365,2365,2365,4
20250512,095100,5425205,2365,2365,2365,2365,0
20250512,095000,5425205,2365,2365,2365,2365,0
20250512,094900,5425205,2365,2365,2365,2365,302
20250512,094800,4710975,2375,2375,2375,2375,0
20250512,094700,4710975,2375,2375,2375,2375,0
20250512,094600,4710975,2375,2375,2375,2375,0
20250512,094500,4710975,2375,2375,2375,2375,1
20250512,094400,4708600,2375,2375,2375,2375,0
20250512,094300,4708600,2375,2375,2375,2375,0
20250512,094200,4708600,2375,2375,2375,2375,0
20250512,094100,4708600,2375,2375,2375,2375,0
20250512,094000,4708600,2375,2375,2375,2375,0
20250512,093900,4708600,2375,2375,2375,2375,0
20250512,093800,4708600,2375,2375,2375,2375,0
20250512,093700,4708600,2375,2375,2375,2375,0
20250512,093600,4708600,2375,2375,2375,2375,0
20250512,093500,4708600,2375,2375,2375,2375,0
20250512,093400,4708600,2375,2375,2375,2375,0
20250512,093300,4708600,2375,2375,2375,2375,0
20250512,093200,4708600,2375,2375,2375,2375,0
20250512,093100,4708600,2375,2375,2375,2375,0
20250512,093000,4708600,2375,2375,2375,2375,0
20250512,092900,4708600,2375,2375,2375,2375,0
20250512,092800,4708600,2375,2375,2375,2375,0
20250512,092700,4708600,2375,2375,2375,2375,0
20250512,092600,4708600,2375,2375,2375,2375,0
20250512,092500,4708600,2375,2375,2375,2375,0
20250512,092400,4708600,2375,2375,2375,2375,0
20250512,092300,4708600,2375,2375,2375,2375,0
20250512,092200,4708600,2375,2375,2375,2375,0
20250512,092100,4708600,2375,2375,2375,2375,0
20250512,092000,4708600,2375,2375,2375,2375,0
20250512,091900,4708600,2375,2375,2375,2375,0
20250512,091800,4708600,2375,2375,2375,2375,0
20250512,091700,4708600,2375,2375,2375,2375,0
20250512,091600,4708600,2375,2375,2375,2375,0
20250512,091500,4708600,2375,2375,2375,2375,0
20250512,091400,4708600,2375,2375,2375,2375,0
20250512,091300,4708600,2375,2375,2375,2375,0
20250512,091200,4708600,2375,2375,2375,2375,0
20250512,091100,4708600,2375,2375,2375,2375,0
20250512,091000,4708600,2375,2375,2375,2375,0
20250512,090900,4708600,2375,2375,2375,2375,1
20250512,090800,4706225,2345,2375,2375,2345,2000
20250512,090700,11935,2390,2390,2390,2390,0
20250512,090600,11935,2390,2390,2390,2390,0
20250512,090500,11935,2390,2385,2390,2385,2
20250512,090400,7160,2390,2390,2390,2390,0
20250512,090300,7160,2390,2390,2390,2390,0
20250512,090200,7160,2390,2390,2390,2390,0
20250512,090100,7160,2390,2385,2390,2385,2
20250512,090000,2385,2385,2385,2385,2385,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 184600 12637545 2370 2370 2370 2370 279
3 20250512 184500 12637545 2370 2370 2370 2370 0
4 20250512 184400 12637545 2370 2370 2370 2370 0
5 20250512 184300 12637545 2370 2370 2370 2370 0
6 20250512 184200 12637545 2370 2370 2370 2370 0
7 20250512 184100 12637545 2370 2370 2370 2370 0
8 20250512 184000 12637545 2370 2370 2370 2370 0
9 20250512 183900 12637545 2370 2370 2370 2370 0
10 20250512 183800 12637545 2370 2370 2370 2370 0
11 20250512 183700 12637545 2370 2370 2370 2370 0
12 20250512 183600 12637545 2370 2370 2370 2370 0
13 20250512 183500 12637545 2370 2370 2370 2370 0
14 20250512 183400 12637545 2370 2370 2370 2370 0
15 20250512 183300 12637545 2370 2370 2370 2370 0
16 20250512 183200 12637545 2370 2370 2370 2370 0
17 20250512 183100 12637545 2370 2370 2370 2370 0
18 20250512 183000 12637545 2370 2370 2370 2370 0
19 20250512 182900 12637545 2370 2370 2370 2370 0
20 20250512 182800 12637545 2370 2370 2370 2370 0
21 20250512 182700 12637545 2370 2370 2370 2370 0
22 20250512 182600 12637545 2370 2370 2370 2370 0
23 20250512 182500 12637545 2370 2370 2370 2370 0
24 20250512 182400 12637545 2370 2370 2370 2370 0
25 20250512 182300 12637545 2370 2370 2370 2370 0
26 20250512 182200 12637545 2370 2370 2370 2370 0
27 20250512 182100 12637545 2370 2370 2370 2370 0
28 20250512 182000 12637545 2370 2370 2370 2370 0
29 20250512 181900 12637545 2370 2370 2370 2370 0
30 20250512 181800 12637545 2370 2370 2370 2370 0
31 20250512 181700 12637545 2370 2370 2370 2370 0
32 20250512 181600 12637545 2370 2370 2370 2370 279
33 20250512 181500 12637545 2370 2370 2370 2370 0
34 20250512 181400 12637545 2370 2370 2370 2370 0
35 20250512 181300 12637545 2370 2370 2370 2370 0
36 20250512 181200 12637545 2370 2370 2370 2370 0
37 20250512 181100 12637545 2370 2370 2370 2370 0
38 20250512 181000 12637545 2370 2370 2370 2370 0
39 20250512 180900 12637545 2370 2370 2370 2370 0
40 20250512 180800 12637545 2370 2370 2370 2370 0
41 20250512 180700 12637545 2370 2370 2370 2370 0
42 20250512 180600 12637545 2370 2370 2370 2370 0
43 20250512 180500 12637545 2370 2370 2370 2370 0
44 20250512 180400 12637545 2370 2370 2370 2370 0
45 20250512 180300 12637545 2370 2370 2370 2370 0
46 20250512 180200 12637545 2370 2370 2370 2370 0
47 20250512 180100 12637545 2370 2370 2370 2370 0
48 20250512 180000 12637545 2370 2370 2370 2370 0
49 20250512 175900 12637545 2370 2370 2370 2370 0
50 20250512 175800 12637545 2370 2370 2370 2370 0
51 20250512 175700 12637545 2370 2370 2370 2370 0
52 20250512 175600 12637545 2370 2370 2370 2370 0
53 20250512 175500 12637545 2370 2370 2370 2370 0
54 20250512 175400 12637545 2370 2370 2370 2370 0
55 20250512 175300 12637545 2370 2370 2370 2370 0
56 20250512 175200 12637545 2370 2370 2370 2370 0
57 20250512 175100 12637545 2370 2370 2370 2370 0
58 20250512 175000 12637545 2370 2370 2370 2370 0
59 20250512 174900 12637545 2370 2370 2370 2370 0
60 20250512 174800 12637545 2370 2370 2370 2370 0
61 20250512 174700 12637545 2370 2370 2370 2370 0
62 20250512 174600 12637545 2370 2370 2370 2370 279
63 20250512 174500 12637545 2370 2370 2370 2370 0
64 20250512 174400 12637545 2370 2370 2370 2370 0
65 20250512 174300 12637545 2370 2370 2370 2370 0
66 20250512 174200 12637545 2370 2370 2370 2370 0
67 20250512 174100 12637545 2370 2370 2370 2370 0
68 20250512 174000 12637545 2370 2370 2370 2370 0
69 20250512 173900 12637545 2370 2370 2370 2370 0
70 20250512 173800 12637545 2370 2370 2370 2370 0
71 20250512 173700 12637545 2370 2370 2370 2370 0
72 20250512 173600 12637545 2370 2370 2370 2370 0
73 20250512 173500 12637545 2370 2370 2370 2370 0
74 20250512 173400 12637545 2370 2370 2370 2370 0
75 20250512 173300 12637545 2370 2370 2370 2370 0
76 20250512 173200 12637545 2370 2370 2370 2370 0
77 20250512 173100 12637545 2370 2370 2370 2370 0
78 20250512 173000 12637545 2370 2370 2370 2370 0
79 20250512 172900 12637545 2370 2370 2370 2370 0
80 20250512 172800 12637545 2370 2370 2370 2370 0
81 20250512 172700 12637545 2370 2370 2370 2370 0
82 20250512 172600 12637545 2370 2370 2370 2370 0
83 20250512 172500 12637545 2370 2370 2370 2370 0
84 20250512 172400 12637545 2370 2370 2370 2370 0
85 20250512 172300 12637545 2370 2370 2370 2370 0
86 20250512 172200 12637545 2370 2370 2370 2370 0
87 20250512 172100 12637545 2370 2370 2370 2370 0
88 20250512 172000 12637545 2370 2370 2370 2370 0
89 20250512 171900 12637545 2370 2370 2370 2370 0
90 20250512 171800 12637545 2370 2370 2370 2370 0
91 20250512 171700 12637545 2370 2370 2370 2370 0
92 20250512 171600 12637545 2370 2370 2370 2370 279
93 20250512 171500 12637545 2370 2370 2370 2370 0
94 20250512 171400 12637545 2370 2370 2370 2370 0
95 20250512 171300 12637545 2370 2370 2370 2370 0
96 20250512 171200 12637545 2370 2370 2370 2370 0
97 20250512 171100 12637545 2370 2370 2370 2370 0
98 20250512 171000 12637545 2370 2370 2370 2370 0
99 20250512 170900 12637545 2370 2370 2370 2370 0
100 20250512 170800 12637545 2370 2370 2370 2370 0
101 20250512 170700 12637545 2370 2370 2370 2370 0
102 20250512 170600 12637545 2370 2370 2370 2370 0
103 20250512 170500 12637545 2370 2370 2370 2370 0
104 20250512 170400 12637545 2370 2370 2370 2370 0
105 20250512 170300 12637545 2370 2370 2370 2370 0
106 20250512 170200 12637545 2370 2370 2370 2370 0
107 20250512 170100 12637545 2370 2370 2370 2370 0
108 20250512 170000 12637545 2370 2370 2370 2370 0
109 20250512 165900 12637545 2370 2370 2370 2370 0
110 20250512 165800 12637545 2370 2370 2370 2370 0
111 20250512 165700 12637545 2370 2370 2370 2370 0
112 20250512 165600 12637545 2370 2370 2370 2370 0
113 20250512 165500 12637545 2370 2370 2370 2370 0
114 20250512 165400 12637545 2370 2370 2370 2370 0
115 20250512 165300 12637545 2370 2370 2370 2370 0
116 20250512 165200 12637545 2370 2370 2370 2370 0
117 20250512 165100 12637545 2370 2370 2370 2370 0
118 20250512 165000 12637545 2370 2370 2370 2370 0
119 20250512 164900 12637545 2370 2370 2370 2370 0
120 20250512 164800 12637545 2370 2370 2370 2370 0
121 20250512 164700 12637545 2370 2370 2370 2370 0
122 20250512 164600 12637545 2370 2370 2370 2370 279
123 20250512 164500 12637545 2370 2370 2370 2370 0
124 20250512 164400 12637545 2370 2370 2370 2370 0
125 20250512 164300 12637545 2370 2370 2370 2370 0
126 20250512 164200 12637545 2370 2370 2370 2370 0
127 20250512 164100 12637545 2370 2370 2370 2370 0
128 20250512 164000 12637545 2370 2370 2370 2370 0
129 20250512 163900 12637545 2370 2370 2370 2370 0
130 20250512 163800 12637545 2370 2370 2370 2370 0
131 20250512 163700 12637545 2370 2370 2370 2370 0
132 20250512 163600 12637545 2370 2370 2370 2370 0
133 20250512 163500 12637545 2370 2370 2370 2370 0
134 20250512 163400 12637545 2370 2370 2370 2370 0
135 20250512 163300 12637545 2370 2370 2370 2370 0
136 20250512 163200 12637545 2370 2370 2370 2370 0
137 20250512 163100 12637545 2370 2370 2370 2370 0
138 20250512 163000 12637545 2370 2370 2370 2370 0
139 20250512 162900 12637545 2370 2370 2370 2370 0
140 20250512 162800 12637545 2370 2370 2370 2370 0
141 20250512 162700 12637545 2370 2370 2370 2370 0
142 20250512 162600 12637545 2370 2370 2370 2370 0
143 20250512 162500 12637545 2370 2370 2370 2370 0
144 20250512 162400 12637545 2370 2370 2370 2370 0
145 20250512 162300 12637545 2370 2370 2370 2370 0
146 20250512 162200 12637545 2370 2370 2370 2370 0
147 20250512 162100 12637545 2370 2370 2370 2370 0
148 20250512 162000 12637545 2370 2370 2370 2370 0
149 20250512 161900 12637545 2370 2370 2370 2370 0
150 20250512 161800 12637545 2370 2370 2370 2370 0
151 20250512 161700 12637545 2370 2370 2370 2370 0
152 20250512 161600 12637545 2370 2370 2370 2370 279
153 20250512 161500 12637545 2370 2370 2370 2370 0
154 20250512 161400 12637545 2370 2370 2370 2370 0
155 20250512 161300 12637545 2370 2370 2370 2370 0
156 20250512 161200 12637545 2370 2370 2370 2370 0
157 20250512 161100 12637545 2370 2370 2370 2370 0
158 20250512 161000 12637545 2370 2370 2370 2370 0
159 20250512 160900 12637545 2370 2370 2370 2370 0
160 20250512 160800 12637545 2370 2370 2370 2370 0
161 20250512 160700 12637545 2370 2370 2370 2370 0
162 20250512 160600 12637545 2370 2370 2370 2370 0
163 20250512 160500 12637545 2370 2370 2370 2370 0
164 20250512 160400 12637545 2370 2370 2370 2370 0
165 20250512 160300 12637545 2370 2370 2370 2370 0
166 20250512 160200 12637545 2370 2370 2370 2370 0
167 20250512 160100 12637545 2370 2370 2370 2370 0
168 20250512 160000 12637545 2370 2370 2370 2370 0
169 20250512 155900 12637545 2370 2370 2370 2370 0
170 20250512 155800 12637545 2370 2370 2370 2370 0
171 20250512 155700 12637545 2370 2370 2370 2370 0
172 20250512 155600 12637545 2370 2370 2370 2370 0
173 20250512 155500 12637545 2370 2370 2370 2370 0
174 20250512 155400 12637545 2370 2370 2370 2370 0
175 20250512 155300 12637545 2370 2370 2370 2370 0
176 20250512 155200 12637545 2370 2370 2370 2370 0
177 20250512 155100 12637545 2370 2370 2370 2370 0
178 20250512 155000 12637545 2370 2370 2370 2370 0
179 20250512 154900 12637545 2370 2370 2370 2370 0
180 20250512 154800 12637545 2370 2370 2370 2370 0
181 20250512 154700 12637545 2370 2370 2370 2370 0
182 20250512 154600 12637545 2370 2370 2370 2370 279
183 20250512 154500 12637545 2370 2370 2370 2370 0
184 20250512 154400 12637545 2370 2370 2370 2370 0
185 20250512 154300 12637545 2370 2370 2370 2370 0
186 20250512 154200 12637545 2370 2370 2370 2370 0
187 20250512 154100 12637545 2370 2370 2370 2370 0
188 20250512 154000 12637545 2370 2370 2370 2370 0
189 20250512 153900 12637545 2370 2370 2370 2370 0
190 20250512 153800 12637545 2370 2370 2370 2370 0
191 20250512 153700 12637545 2370 2370 2370 2370 0
192 20250512 153600 12637545 2370 2370 2370 2370 0
193 20250512 153500 12637545 2370 2370 2370 2370 0
194 20250512 153400 12637545 2370 2370 2370 2370 0
195 20250512 153300 12637545 2370 2370 2370 2370 0
196 20250512 153200 12637545 2370 2370 2370 2370 0
197 20250512 153100 12637545 2370 2370 2370 2370 0
198 20250512 153000 12637545 2370 2370 2370 2370 279
199 20250512 152900 11976315 2365 2365 2365 2365 0
200 20250512 152800 11976315 2365 2365 2365 2365 0
201 20250512 152700 11976315 2365 2365 2365 2365 0
202 20250512 152600 11976315 2365 2365 2365 2365 0
203 20250512 152500 11976315 2365 2365 2365 2365 0
204 20250512 152400 11976315 2365 2365 2365 2365 0
205 20250512 152300 11976315 2365 2365 2365 2365 0
206 20250512 152200 11976315 2365 2365 2365 2365 0
207 20250512 152100 11976315 2365 2365 2365 2365 0
208 20250512 152000 11976315 2365 2365 2365 2365 0
209 20250512 151900 11976315 2365 2365 2365 2365 27
210 20250512 151800 11912460 2370 2370 2370 2370 0
211 20250512 151700 11912460 2370 2370 2370 2370 0
212 20250512 151600 11912460 2370 2370 2370 2370 0
213 20250512 151500 11912460 2370 2370 2370 2370 0
214 20250512 151400 11912460 2370 2370 2370 2370 0
215 20250512 151300 11912460 2370 2370 2370 2370 0
216 20250512 151200 11912460 2370 2370 2370 2370 0
217 20250512 151100 11912460 2370 2370 2370 2370 0
218 20250512 151000 11912460 2370 2370 2370 2370 0
219 20250512 150900 11912460 2370 2370 2370 2370 0
220 20250512 150800 11912460 2370 2370 2370 2370 0
221 20250512 150700 11912460 2370 2370 2370 2370 0
222 20250512 150600 11912460 2370 2370 2370 2370 0
223 20250512 150500 11912460 2370 2370 2370 2370 0
224 20250512 150400 11912460 2370 2370 2370 2370 0
225 20250512 150300 11912460 2370 2370 2370 2370 0
226 20250512 150200 11912460 2370 2370 2370 2370 0
227 20250512 150100 11912460 2370 2370 2370 2370 19
228 20250512 150000 11867430 2370 2370 2370 2370 0
229 20250512 145900 11867430 2370 2370 2370 2370 0
230 20250512 145800 11867430 2370 2370 2370 2370 0
231 20250512 145700 11867430 2370 2370 2370 2370 0
232 20250512 145600 11867430 2370 2370 2370 2370 0
233 20250512 145500 11867430 2370 2370 2370 2370 0
234 20250512 145400 11867430 2370 2370 2370 2370 2
235 20250512 145300 11862690 2370 2370 2370 2370 0
236 20250512 145200 11862690 2370 2370 2370 2370 0
237 20250512 145100 11862690 2370 2370 2370 2370 0
238 20250512 145000 11862690 2370 2370 2370 2370 100
239 20250512 144900 11625690 2370 2370 2370 2370 0
240 20250512 144800 11625690 2370 2370 2370 2370 0
241 20250512 144700 11625690 2370 2370 2370 2370 0
242 20250512 144600 11625690 2370 2370 2370 2370 0
243 20250512 144500 11625690 2370 2370 2370 2370 1
244 20250512 144400 11623320 2370 2370 2370 2370 0
245 20250512 144300 11623320 2370 2370 2370 2370 0
246 20250512 144200 11623320 2370 2370 2370 2370 0
247 20250512 144100 11623320 2370 2370 2370 2370 10
248 20250512 144000 11599620 2370 2370 2370 2370 18
249 20250512 143900 11556960 2360 2365 2365 2360 100
250 20250512 143800 11320570 2370 2370 2370 2370 0
251 20250512 143700 11320570 2370 2365 2370 2365 501
252 20250512 143600 10135700 2370 2370 2370 2370 0
253 20250512 143500 10135700 2370 2370 2370 2370 0
254 20250512 143400 10135700 2370 2370 2370 2370 0
255 20250512 143300 10135700 2370 2370 2370 2370 0
256 20250512 143200 10135700 2370 2370 2370 2370 4
257 20250512 143100 10126220 2375 2375 2375 2375 0
258 20250512 143000 10126220 2375 2375 2375 2375 0
259 20250512 142900 10126220 2375 2375 2375 2375 0
260 20250512 142800 10126220 2375 2375 2375 2375 0
261 20250512 142700 10126220 2375 2375 2375 2375 0
262 20250512 142600 10126220 2375 2375 2375 2375 0
263 20250512 142500 10126220 2375 2375 2375 2375 0
264 20250512 142400 10126220 2375 2375 2375 2375 0
265 20250512 142300 10126220 2375 2375 2375 2375 0
266 20250512 142200 10126220 2375 2375 2375 2375 0
267 20250512 142100 10126220 2375 2375 2375 2375 0
268 20250512 142000 10126220 2375 2375 2375 2375 0
269 20250512 141900 10126220 2375 2375 2375 2375 0
270 20250512 141800 10126220 2375 2375 2375 2375 0
271 20250512 141700 10126220 2375 2375 2375 2375 0
272 20250512 141600 10126220 2375 2375 2375 2375 200
273 20250512 141500 9651220 2375 2375 2375 2375 0
274 20250512 141400 9651220 2375 2375 2375 2375 0
275 20250512 141300 9651220 2375 2375 2375 2375 1
276 20250512 141200 9648845 2370 2370 2370 2370 0
277 20250512 141100 9648845 2370 2375 2375 2370 500
278 20250512 141000 8463345 2375 2375 2375 2375 0
279 20250512 140900 8463345 2375 2375 2375 2375 0
280 20250512 140800 8463345 2375 2375 2375 2375 0
281 20250512 140700 8463345 2375 2375 2375 2375 0
282 20250512 140600 8463345 2375 2375 2375 2375 0
283 20250512 140500 8463345 2375 2375 2375 2375 0
284 20250512 140400 8463345 2375 2375 2375 2375 0
285 20250512 140300 8463345 2375 2375 2375 2375 0
286 20250512 140200 8463345 2375 2375 2375 2375 0
287 20250512 140100 8463345 2375 2375 2375 2375 0
288 20250512 140000 8463345 2375 2375 2375 2375 0
289 20250512 135900 8463345 2375 2375 2375 2375 0
290 20250512 135800 8463345 2375 2375 2375 2375 0
291 20250512 135700 8463345 2375 2375 2375 2375 0
292 20250512 135600 8463345 2375 2375 2375 2375 0
293 20250512 135500 8463345 2375 2375 2375 2375 0
294 20250512 135400 8463345 2375 2375 2375 2375 0
295 20250512 135300 8463345 2375 2375 2375 2375 0
296 20250512 135200 8463345 2375 2375 2375 2375 0
297 20250512 135100 8463345 2375 2375 2375 2375 0
298 20250512 135000 8463345 2375 2375 2375 2375 0
299 20250512 134900 8463345 2375 2375 2375 2375 0
300 20250512 134800 8463345 2375 2375 2375 2375 0
301 20250512 134700 8463345 2375 2375 2375 2375 0
302 20250512 134600 8463345 2375 2375 2375 2375 0
303 20250512 134500 8463345 2375 2375 2375 2375 0
304 20250512 134400 8463345 2375 2375 2375 2375 0
305 20250512 134300 8463345 2375 2375 2375 2375 0
306 20250512 134200 8463345 2375 2375 2375 2375 0
307 20250512 134100 8463345 2375 2375 2375 2375 0
308 20250512 134000 8463345 2375 2375 2375 2375 0
309 20250512 133900 8463345 2375 2375 2375 2375 0
310 20250512 133800 8463345 2375 2375 2375 2375 0
311 20250512 133700 8463345 2375 2375 2375 2375 0
312 20250512 133600 8463345 2375 2375 2375 2375 0
313 20250512 133500 8463345 2375 2375 2375 2375 2
314 20250512 133400 8458595 2375 2375 2375 2375 0
315 20250512 133300 8458595 2375 2375 2375 2375 0
316 20250512 133200 8458595 2375 2375 2375 2375 0
317 20250512 133100 8458595 2375 2375 2375 2375 0
318 20250512 133000 8458595 2375 2375 2375 2375 0
319 20250512 132900 8458595 2375 2375 2375 2375 0
320 20250512 132800 8458595 2375 2375 2375 2375 2
321 20250512 132700 8453845 2375 2375 2375 2375 0
322 20250512 132600 8453845 2375 2375 2375 2375 0
323 20250512 132500 8453845 2375 2375 2375 2375 0
324 20250512 132400 8453845 2375 2375 2375 2375 0
325 20250512 132300 8453845 2375 2375 2375 2375 0
326 20250512 132200 8453845 2375 2375 2375 2375 0
327 20250512 132100 8453845 2375 2375 2375 2375 0
328 20250512 132000 8453845 2375 2375 2375 2375 0
329 20250512 131900 8453845 2375 2375 2375 2375 0
330 20250512 131800 8453845 2375 2375 2375 2375 0
331 20250512 131700 8453845 2375 2375 2375 2375 0
332 20250512 131600 8453845 2375 2375 2375 2375 2
333 20250512 131500 8449095 2375 2375 2375 2375 0
334 20250512 131400 8449095 2375 2375 2375 2375 0
335 20250512 131300 8449095 2375 2375 2375 2375 1
336 20250512 131200 8446720 2370 2370 2370 2370 30
337 20250512 131100 8375620 2370 2370 2370 2370 100
338 20250512 131000 8138620 2375 2375 2375 2375 0
339 20250512 130900 8138620 2375 2375 2375 2375 0
340 20250512 130800 8138620 2375 2375 2375 2375 0
341 20250512 130700 8138620 2375 2375 2375 2375 0
342 20250512 130600 8138620 2375 2375 2375 2375 0
343 20250512 130500 8138620 2375 2375 2375 2375 0
344 20250512 130400 8138620 2375 2375 2375 2375 0
345 20250512 130300 8138620 2375 2375 2375 2375 0
346 20250512 130200 8138620 2375 2375 2375 2375 3
347 20250512 130100 8131495 2375 2375 2375 2375 0
348 20250512 130000 8131495 2375 2375 2375 2375 0
349 20250512 125900 8131495 2375 2375 2375 2375 0
350 20250512 125800 8131495 2375 2375 2375 2375 0
351 20250512 125700 8131495 2375 2375 2375 2375 0
352 20250512 125600 8131495 2375 2375 2375 2375 0
353 20250512 125500 8131495 2375 2375 2375 2375 0
354 20250512 125400 8131495 2375 2375 2375 2375 0
355 20250512 125300 8131495 2375 2375 2375 2375 0
356 20250512 125200 8131495 2375 2375 2375 2375 0
357 20250512 125100 8131495 2375 2375 2375 2375 0
358 20250512 125000 8131495 2375 2375 2375 2375 0
359 20250512 124900 8131495 2375 2375 2375 2375 0
360 20250512 124800 8131495 2375 2375 2375 2375 0
361 20250512 124700 8131495 2375 2375 2375 2375 0
362 20250512 124600 8131495 2375 2375 2375 2375 0
363 20250512 124500 8131495 2375 2375 2375 2375 0
364 20250512 124400 8131495 2375 2375 2375 2375 0
365 20250512 124300 8131495 2375 2375 2375 2375 1
366 20250512 124200 8129120 2375 2375 2375 2375 0
367 20250512 124100 8129120 2375 2375 2375 2375 0
368 20250512 124000 8129120 2375 2375 2375 2375 2
369 20250512 123900 8124370 2375 2375 2375 2375 0
370 20250512 123800 8124370 2375 2375 2375 2375 0
371 20250512 123700 8124370 2375 2375 2375 2375 0
372 20250512 123600 8124370 2375 2375 2375 2375 0
373 20250512 123500 8124370 2375 2375 2375 2375 0
374 20250512 123400 8124370 2375 2375 2375 2375 0
375 20250512 123300 8124370 2375 2375 2375 2375 0
376 20250512 123200 8124370 2375 2375 2375 2375 0
377 20250512 123100 8124370 2375 2375 2375 2375 0
378 20250512 123000 8124370 2375 2375 2375 2375 379
379 20250512 122900 7224245 2375 2375 2375 2375 0
380 20250512 122800 7224245 2375 2375 2375 2375 0
381 20250512 122700 7224245 2375 2375 2375 2375 44
382 20250512 122600 7119745 2375 2375 2375 2375 0
383 20250512 122500 7119745 2375 2375 2375 2375 0
384 20250512 122400 7119745 2375 2375 2375 2375 0
385 20250512 122300 7119745 2375 2375 2375 2375 0
386 20250512 122200 7119745 2375 2375 2375 2375 0
387 20250512 122100 7119745 2375 2375 2375 2375 0
388 20250512 122000 7119745 2375 2375 2375 2375 0
389 20250512 121900 7119745 2375 2375 2375 2375 0
390 20250512 121800 7119745 2375 2375 2375 2375 0
391 20250512 121700 7119745 2375 2375 2375 2375 0
392 20250512 121600 7119745 2375 2375 2375 2375 0
393 20250512 121500 7119745 2375 2375 2375 2375 0
394 20250512 121400 7119745 2375 2375 2375 2375 0
395 20250512 121300 7119745 2375 2375 2375 2375 0
396 20250512 121200 7119745 2375 2375 2375 2375 0
397 20250512 121100 7119745 2375 2375 2375 2375 0
398 20250512 121000 7119745 2375 2375 2375 2375 0
399 20250512 120900 7119745 2375 2375 2375 2375 0
400 20250512 120800 7119745 2375 2375 2375 2375 0
401 20250512 120700 7119745 2375 2375 2375 2375 0
402 20250512 120600 7119745 2375 2375 2375 2375 0
403 20250512 120500 7119745 2375 2375 2375 2375 0
404 20250512 120400 7119745 2375 2375 2375 2375 0
405 20250512 120300 7119745 2375 2375 2375 2375 0
406 20250512 120200 7119745 2375 2375 2375 2375 0
407 20250512 120100 7119745 2375 2375 2375 2375 0
408 20250512 120000 7119745 2375 2375 2375 2375 0
409 20250512 115900 7119745 2375 2375 2375 2375 0
410 20250512 115800 7119745 2375 2375 2375 2375 0
411 20250512 115700 7119745 2375 2375 2375 2375 0
412 20250512 115600 7119745 2375 2375 2375 2375 0
413 20250512 115500 7119745 2375 2375 2375 2375 0
414 20250512 115400 7119745 2375 2375 2375 2375 0
415 20250512 115300 7119745 2375 2375 2375 2375 0
416 20250512 115200 7119745 2375 2375 2375 2375 0
417 20250512 115100 7119745 2375 2375 2375 2375 0
418 20250512 115000 7119745 2375 2375 2375 2375 0
419 20250512 114900 7119745 2375 2375 2375 2375 0
420 20250512 114800 7119745 2375 2375 2375 2375 0
421 20250512 114700 7119745 2375 2375 2375 2375 0
422 20250512 114600 7119745 2375 2375 2375 2375 0
423 20250512 114500 7119745 2375 2375 2375 2375 0
424 20250512 114400 7119745 2375 2375 2375 2375 0
425 20250512 114300 7119745 2375 2375 2375 2375 0
426 20250512 114200 7119745 2375 2375 2375 2375 0
427 20250512 114100 7119745 2375 2375 2375 2375 0
428 20250512 114000 7119745 2375 2375 2375 2375 0
429 20250512 113900 7119745 2375 2375 2375 2375 0
430 20250512 113800 7119745 2375 2375 2375 2375 0
431 20250512 113700 7119745 2375 2375 2375 2375 0
432 20250512 113600 7119745 2375 2375 2375 2375 0
433 20250512 113500 7119745 2375 2375 2375 2375 0
434 20250512 113400 7119745 2375 2375 2375 2375 0
435 20250512 113300 7119745 2375 2375 2375 2375 0
436 20250512 113200 7119745 2375 2375 2375 2375 0
437 20250512 113100 7119745 2375 2375 2375 2375 0
438 20250512 113000 7119745 2375 2375 2375 2375 0
439 20250512 112900 7119745 2375 2375 2375 2375 0
440 20250512 112800 7119745 2375 2375 2375 2375 0
441 20250512 112700 7119745 2375 2375 2375 2375 0
442 20250512 112600 7119745 2375 2375 2375 2375 1
443 20250512 112500 7117370 2370 2370 2370 2370 0
444 20250512 112400 7117370 2370 2370 2370 2370 0
445 20250512 112300 7117370 2370 2370 2370 2370 0
446 20250512 112200 7117370 2370 2370 2370 2370 0
447 20250512 112100 7117370 2370 2370 2370 2370 11
448 20250512 112000 7091300 2365 2365 2365 2365 0
449 20250512 111900 7091300 2365 2365 2365 2365 0
450 20250512 111800 7091300 2365 2365 2365 2365 0
451 20250512 111700 7091300 2365 2365 2365 2365 0
452 20250512 111600 7091300 2365 2365 2365 2365 0
453 20250512 111500 7091300 2365 2365 2365 2365 0
454 20250512 111400 7091300 2365 2365 2365 2365 0
455 20250512 111300 7091300 2365 2365 2365 2365 0
456 20250512 111200 7091300 2365 2365 2365 2365 0
457 20250512 111100 7091300 2365 2365 2365 2365 0
458 20250512 111000 7091300 2365 2365 2365 2365 0
459 20250512 110900 7091300 2365 2365 2365 2365 0
460 20250512 110800 7091300 2365 2365 2365 2365 0
461 20250512 110700 7091300 2365 2365 2365 2365 0
462 20250512 110600 7091300 2365 2365 2365 2365 0
463 20250512 110500 7091300 2365 2365 2365 2365 0
464 20250512 110400 7091300 2365 2365 2365 2365 0
465 20250512 110300 7091300 2365 2365 2365 2365 0
466 20250512 110200 7091300 2365 2365 2365 2365 0
467 20250512 110100 7091300 2365 2365 2365 2365 0
468 20250512 110000 7091300 2365 2365 2365 2365 0
469 20250512 105900 7091300 2365 2365 2365 2365 0
470 20250512 105800 7091300 2365 2365 2365 2365 0
471 20250512 105700 7091300 2365 2365 2365 2365 0
472 20250512 105600 7091300 2365 2365 2365 2365 0
473 20250512 105500 7091300 2365 2365 2365 2365 0
474 20250512 105400 7091300 2365 2365 2365 2365 0
475 20250512 105300 7091300 2365 2365 2365 2365 0
476 20250512 105200 7091300 2365 2365 2365 2365 0
477 20250512 105100 7091300 2365 2365 2365 2365 0
478 20250512 105000 7091300 2365 2365 2365 2365 0
479 20250512 104900 7091300 2365 2365 2365 2365 0
480 20250512 104800 7091300 2365 2365 2365 2365 0
481 20250512 104700 7091300 2365 2365 2365 2365 0
482 20250512 104600 7091300 2365 2365 2365 2365 0
483 20250512 104500 7091300 2365 2365 2365 2365 0
484 20250512 104400 7091300 2365 2365 2365 2365 0
485 20250512 104300 7091300 2365 2365 2365 2365 0
486 20250512 104200 7091300 2365 2365 2365 2365 0
487 20250512 104100 7091300 2365 2365 2365 2365 0
488 20250512 104000 7091300 2365 2365 2365 2365 0
489 20250512 103900 7091300 2365 2365 2365 2365 0
490 20250512 103800 7091300 2365 2365 2365 2365 0
491 20250512 103700 7091300 2365 2365 2365 2365 0
492 20250512 103600 7091300 2365 2365 2365 2365 0
493 20250512 103500 7091300 2365 2365 2365 2365 6
494 20250512 103400 7077110 2365 2365 2365 2365 0
495 20250512 103300 7077110 2365 2365 2365 2365 0
496 20250512 103200 7077110 2365 2365 2365 2365 0
497 20250512 103100 7077110 2365 2365 2365 2365 0
498 20250512 103000 7077110 2365 2365 2365 2365 0
499 20250512 102900 7077110 2365 2365 2365 2365 0
500 20250512 102800 7077110 2365 2365 2365 2365 0
501 20250512 102700 7077110 2365 2365 2365 2365 0
502 20250512 102600 7077110 2365 2365 2365 2365 0
503 20250512 102500 7077110 2365 2365 2365 2365 0
504 20250512 102400 7077110 2365 2365 2365 2365 0
505 20250512 102300 7077110 2365 2365 2365 2365 0
506 20250512 102200 7077110 2365 2365 2365 2365 0
507 20250512 102100 7077110 2365 2365 2365 2365 0
508 20250512 102000 7077110 2365 2365 2365 2365 1
509 20250512 101900 7074745 2365 2365 2365 2365 0
510 20250512 101800 7074745 2365 2365 2365 2365 1
511 20250512 101700 7072380 2355 2355 2355 2355 0
512 20250512 101600 7072380 2355 2355 2355 2355 0
513 20250512 101500 7072380 2355 2355 2355 2355 0
514 20250512 101400 7072380 2355 2355 2355 2355 0
515 20250512 101300 7072380 2355 2355 2355 2355 0
516 20250512 101200 7072380 2355 2355 2355 2355 0
517 20250512 101100 7072380 2355 2365 2365 2355 500
518 20250512 101000 5893475 2365 2365 2365 2365 0
519 20250512 100900 5893475 2365 2365 2365 2365 0
520 20250512 100800 5893475 2365 2365 2365 2365 0
521 20250512 100700 5893475 2365 2365 2365 2365 0
522 20250512 100600 5893475 2365 2365 2365 2365 0
523 20250512 100500 5893475 2365 2365 2365 2365 187
524 20250512 100400 5451220 2365 2365 2365 2365 1
525 20250512 100300 5448855 2365 2365 2365 2365 0
526 20250512 100200 5448855 2365 2365 2365 2365 0
527 20250512 100100 5448855 2365 2365 2365 2365 0
528 20250512 100000 5448855 2365 2365 2365 2365 0
529 20250512 095900 5448855 2365 2365 2365 2365 1
530 20250512 095800 5446490 2365 2365 2365 2365 0
531 20250512 095700 5446490 2365 2365 2365 2365 0
532 20250512 095600 5446490 2365 2365 2365 2365 0
533 20250512 095500 5446490 2365 2365 2365 2365 0
534 20250512 095400 5446490 2365 2365 2365 2365 0
535 20250512 095300 5446490 2365 2365 2365 2365 5
536 20250512 095200 5434665 2365 2365 2365 2365 4
537 20250512 095100 5425205 2365 2365 2365 2365 0
538 20250512 095000 5425205 2365 2365 2365 2365 0
539 20250512 094900 5425205 2365 2365 2365 2365 302
540 20250512 094800 4710975 2375 2375 2375 2375 0
541 20250512 094700 4710975 2375 2375 2375 2375 0
542 20250512 094600 4710975 2375 2375 2375 2375 0
543 20250512 094500 4710975 2375 2375 2375 2375 1
544 20250512 094400 4708600 2375 2375 2375 2375 0
545 20250512 094300 4708600 2375 2375 2375 2375 0
546 20250512 094200 4708600 2375 2375 2375 2375 0
547 20250512 094100 4708600 2375 2375 2375 2375 0
548 20250512 094000 4708600 2375 2375 2375 2375 0
549 20250512 093900 4708600 2375 2375 2375 2375 0
550 20250512 093800 4708600 2375 2375 2375 2375 0
551 20250512 093700 4708600 2375 2375 2375 2375 0
552 20250512 093600 4708600 2375 2375 2375 2375 0
553 20250512 093500 4708600 2375 2375 2375 2375 0
554 20250512 093400 4708600 2375 2375 2375 2375 0
555 20250512 093300 4708600 2375 2375 2375 2375 0
556 20250512 093200 4708600 2375 2375 2375 2375 0
557 20250512 093100 4708600 2375 2375 2375 2375 0
558 20250512 093000 4708600 2375 2375 2375 2375 0
559 20250512 092900 4708600 2375 2375 2375 2375 0
560 20250512 092800 4708600 2375 2375 2375 2375 0
561 20250512 092700 4708600 2375 2375 2375 2375 0
562 20250512 092600 4708600 2375 2375 2375 2375 0
563 20250512 092500 4708600 2375 2375 2375 2375 0
564 20250512 092400 4708600 2375 2375 2375 2375 0
565 20250512 092300 4708600 2375 2375 2375 2375 0
566 20250512 092200 4708600 2375 2375 2375 2375 0
567 20250512 092100 4708600 2375 2375 2375 2375 0
568 20250512 092000 4708600 2375 2375 2375 2375 0
569 20250512 091900 4708600 2375 2375 2375 2375 0
570 20250512 091800 4708600 2375 2375 2375 2375 0
571 20250512 091700 4708600 2375 2375 2375 2375 0
572 20250512 091600 4708600 2375 2375 2375 2375 0
573 20250512 091500 4708600 2375 2375 2375 2375 0
574 20250512 091400 4708600 2375 2375 2375 2375 0
575 20250512 091300 4708600 2375 2375 2375 2375 0
576 20250512 091200 4708600 2375 2375 2375 2375 0
577 20250512 091100 4708600 2375 2375 2375 2375 0
578 20250512 091000 4708600 2375 2375 2375 2375 0
579 20250512 090900 4708600 2375 2375 2375 2375 1
580 20250512 090800 4706225 2345 2375 2375 2345 2000
581 20250512 090700 11935 2390 2390 2390 2390 0
582 20250512 090600 11935 2390 2390 2390 2390 0
583 20250512 090500 11935 2390 2385 2390 2385 2
584 20250512 090400 7160 2390 2390 2390 2390 0
585 20250512 090300 7160 2390 2390 2390 2390 0
586 20250512 090200 7160 2390 2390 2390 2390 0
587 20250512 090100 7160 2390 2385 2390 2385 2
588 20250512 090000 2385 2385 2385 2385 2385 1