Update 2025-05-12 2741 candle_min
This commit is contained in:
588
016580/min/candle-20250512.csv
Normal file
588
016580/min/candle-20250512.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184600,91414655,11550,11550,11550,11550,279
|
||||
20250512,184500,91414655,11550,11550,11550,11550,0
|
||||
20250512,184400,91414655,11550,11550,11550,11550,0
|
||||
20250512,184300,91414655,11550,11550,11550,11550,0
|
||||
20250512,184200,91414655,11550,11550,11550,11550,0
|
||||
20250512,184100,91414655,11550,11550,11550,11550,0
|
||||
20250512,184000,91414655,11550,11550,11550,11550,0
|
||||
20250512,183900,91414655,11550,11550,11550,11550,0
|
||||
20250512,183800,91414655,11550,11550,11550,11550,0
|
||||
20250512,183700,91414655,11550,11550,11550,11550,0
|
||||
20250512,183600,91414655,11550,11550,11550,11550,0
|
||||
20250512,183500,91414655,11550,11550,11550,11550,0
|
||||
20250512,183400,91414655,11550,11550,11550,11550,0
|
||||
20250512,183300,91414655,11550,11550,11550,11550,0
|
||||
20250512,183200,91414655,11550,11550,11550,11550,0
|
||||
20250512,183100,91414655,11550,11550,11550,11550,0
|
||||
20250512,183000,91414655,11550,11550,11550,11550,0
|
||||
20250512,182900,91414655,11550,11550,11550,11550,0
|
||||
20250512,182800,91414655,11550,11550,11550,11550,0
|
||||
20250512,182700,91414655,11550,11550,11550,11550,0
|
||||
20250512,182600,91414655,11550,11550,11550,11550,0
|
||||
20250512,182500,91414655,11550,11550,11550,11550,0
|
||||
20250512,182400,91414655,11550,11550,11550,11550,0
|
||||
20250512,182300,91414655,11550,11550,11550,11550,0
|
||||
20250512,182200,91414655,11550,11550,11550,11550,0
|
||||
20250512,182100,91414655,11550,11550,11550,11550,0
|
||||
20250512,182000,91414655,11550,11550,11550,11550,0
|
||||
20250512,181900,91414655,11550,11550,11550,11550,0
|
||||
20250512,181800,91414655,11550,11550,11550,11550,0
|
||||
20250512,181700,91414655,11550,11550,11550,11550,0
|
||||
20250512,181600,91414655,11550,11550,11550,11550,279
|
||||
20250512,181500,91414655,11550,11550,11550,11550,0
|
||||
20250512,181400,91414655,11550,11550,11550,11550,0
|
||||
20250512,181300,91414655,11550,11550,11550,11550,0
|
||||
20250512,181200,91414655,11550,11550,11550,11550,0
|
||||
20250512,181100,91414655,11550,11550,11550,11550,0
|
||||
20250512,181000,91414655,11550,11550,11550,11550,0
|
||||
20250512,180900,91414655,11550,11550,11550,11550,0
|
||||
20250512,180800,91414655,11550,11550,11550,11550,0
|
||||
20250512,180700,91414655,11550,11550,11550,11550,0
|
||||
20250512,180600,91414655,11550,11550,11550,11550,0
|
||||
20250512,180500,91414655,11550,11550,11550,11550,0
|
||||
20250512,180400,91414655,11550,11550,11550,11550,0
|
||||
20250512,180300,91414655,11550,11550,11550,11550,0
|
||||
20250512,180200,91414655,11550,11550,11550,11550,0
|
||||
20250512,180100,91414655,11550,11550,11550,11550,0
|
||||
20250512,180000,91414655,11550,11550,11550,11550,0
|
||||
20250512,175900,91414655,11550,11550,11550,11550,0
|
||||
20250512,175800,91414655,11550,11550,11550,11550,0
|
||||
20250512,175700,91414655,11550,11550,11550,11550,0
|
||||
20250512,175600,91414655,11550,11550,11550,11550,0
|
||||
20250512,175500,91414655,11550,11550,11550,11550,0
|
||||
20250512,175400,91414655,11550,11550,11550,11550,0
|
||||
20250512,175300,91414655,11550,11550,11550,11550,0
|
||||
20250512,175200,91414655,11550,11550,11550,11550,0
|
||||
20250512,175100,91414655,11550,11550,11550,11550,0
|
||||
20250512,175000,91414655,11550,11550,11550,11550,0
|
||||
20250512,174900,91414655,11550,11550,11550,11550,0
|
||||
20250512,174800,91414655,11550,11550,11550,11550,0
|
||||
20250512,174700,91414655,11550,11550,11550,11550,0
|
||||
20250512,174600,91414655,11550,11550,11550,11550,279
|
||||
20250512,174500,91414655,11550,11550,11550,11550,0
|
||||
20250512,174400,91414655,11550,11550,11550,11550,0
|
||||
20250512,174300,91414655,11550,11550,11550,11550,0
|
||||
20250512,174200,91414655,11550,11550,11550,11550,0
|
||||
20250512,174100,91414655,11550,11550,11550,11550,0
|
||||
20250512,174000,91414655,11550,11550,11550,11550,0
|
||||
20250512,173900,91414655,11550,11550,11550,11550,0
|
||||
20250512,173800,91414655,11550,11550,11550,11550,0
|
||||
20250512,173700,91414655,11550,11550,11550,11550,0
|
||||
20250512,173600,91414655,11550,11550,11550,11550,0
|
||||
20250512,173500,91414655,11550,11550,11550,11550,0
|
||||
20250512,173400,91414655,11550,11550,11550,11550,0
|
||||
20250512,173300,91414655,11550,11550,11550,11550,0
|
||||
20250512,173200,91414655,11550,11550,11550,11550,0
|
||||
20250512,173100,91414655,11550,11550,11550,11550,0
|
||||
20250512,173000,91414655,11550,11550,11550,11550,0
|
||||
20250512,172900,91414655,11550,11550,11550,11550,0
|
||||
20250512,172800,91414655,11550,11550,11550,11550,0
|
||||
20250512,172700,91414655,11550,11550,11550,11550,0
|
||||
20250512,172600,91414655,11550,11550,11550,11550,0
|
||||
20250512,172500,91414655,11550,11550,11550,11550,0
|
||||
20250512,172400,91414655,11550,11550,11550,11550,0
|
||||
20250512,172300,91414655,11550,11550,11550,11550,0
|
||||
20250512,172200,91414655,11550,11550,11550,11550,0
|
||||
20250512,172100,91414655,11550,11550,11550,11550,0
|
||||
20250512,172000,91414655,11550,11550,11550,11550,0
|
||||
20250512,171900,91414655,11550,11550,11550,11550,0
|
||||
20250512,171800,91414655,11550,11550,11550,11550,0
|
||||
20250512,171700,91414655,11550,11550,11550,11550,0
|
||||
20250512,171600,91414655,11550,11550,11550,11550,279
|
||||
20250512,171500,91414655,11550,11550,11550,11550,0
|
||||
20250512,171400,91414655,11550,11550,11550,11550,0
|
||||
20250512,171300,91414655,11550,11550,11550,11550,0
|
||||
20250512,171200,91414655,11550,11550,11550,11550,0
|
||||
20250512,171100,91414655,11550,11550,11550,11550,0
|
||||
20250512,171000,91414655,11550,11550,11550,11550,0
|
||||
20250512,170900,91414655,11550,11550,11550,11550,0
|
||||
20250512,170800,91414655,11550,11550,11550,11550,0
|
||||
20250512,170700,91414655,11550,11550,11550,11550,0
|
||||
20250512,170600,91414655,11550,11550,11550,11550,0
|
||||
20250512,170500,91414655,11550,11550,11550,11550,0
|
||||
20250512,170400,91414655,11550,11550,11550,11550,0
|
||||
20250512,170300,91414655,11550,11550,11550,11550,0
|
||||
20250512,170200,91414655,11550,11550,11550,11550,0
|
||||
20250512,170100,91414655,11550,11550,11550,11550,0
|
||||
20250512,170000,91414655,11550,11550,11550,11550,0
|
||||
20250512,165900,91414655,11550,11550,11550,11550,0
|
||||
20250512,165800,91414655,11550,11550,11550,11550,0
|
||||
20250512,165700,91414655,11550,11550,11550,11550,0
|
||||
20250512,165600,91414655,11550,11550,11550,11550,0
|
||||
20250512,165500,91414655,11550,11550,11550,11550,0
|
||||
20250512,165400,91414655,11550,11550,11550,11550,0
|
||||
20250512,165300,91414655,11550,11550,11550,11550,0
|
||||
20250512,165200,91414655,11550,11550,11550,11550,0
|
||||
20250512,165100,91414655,11550,11550,11550,11550,0
|
||||
20250512,165000,91414655,11550,11550,11550,11550,0
|
||||
20250512,164900,91414655,11550,11550,11550,11550,0
|
||||
20250512,164800,91414655,11550,11550,11550,11550,0
|
||||
20250512,164700,91414655,11550,11550,11550,11550,0
|
||||
20250512,164600,91414655,11550,11550,11550,11550,279
|
||||
20250512,164500,91414655,11550,11550,11550,11550,0
|
||||
20250512,164400,91414655,11550,11550,11550,11550,0
|
||||
20250512,164300,91414655,11550,11550,11550,11550,0
|
||||
20250512,164200,91414655,11550,11550,11550,11550,0
|
||||
20250512,164100,91414655,11550,11550,11550,11550,0
|
||||
20250512,164000,91414655,11550,11550,11550,11550,0
|
||||
20250512,163900,91414655,11550,11550,11550,11550,0
|
||||
20250512,163800,91414655,11550,11550,11550,11550,0
|
||||
20250512,163700,91414655,11550,11550,11550,11550,0
|
||||
20250512,163600,91414655,11550,11550,11550,11550,0
|
||||
20250512,163500,91414655,11550,11550,11550,11550,0
|
||||
20250512,163400,91414655,11550,11550,11550,11550,0
|
||||
20250512,163300,91414655,11550,11550,11550,11550,0
|
||||
20250512,163200,91414655,11550,11550,11550,11550,0
|
||||
20250512,163100,91414655,11550,11550,11550,11550,0
|
||||
20250512,163000,91414655,11550,11550,11550,11550,0
|
||||
20250512,162900,91414655,11550,11550,11550,11550,0
|
||||
20250512,162800,91414655,11550,11550,11550,11550,0
|
||||
20250512,162700,91414655,11550,11550,11550,11550,0
|
||||
20250512,162600,91414655,11550,11550,11550,11550,0
|
||||
20250512,162500,91414655,11550,11550,11550,11550,0
|
||||
20250512,162400,91414655,11550,11550,11550,11550,0
|
||||
20250512,162300,91414655,11550,11550,11550,11550,0
|
||||
20250512,162200,91414655,11550,11550,11550,11550,0
|
||||
20250512,162100,91414655,11550,11550,11550,11550,0
|
||||
20250512,162000,91414655,11550,11550,11550,11550,0
|
||||
20250512,161900,91414655,11550,11550,11550,11550,0
|
||||
20250512,161800,91414655,11550,11550,11550,11550,0
|
||||
20250512,161700,91414655,11550,11550,11550,11550,0
|
||||
20250512,161600,91414655,11550,11550,11550,11550,279
|
||||
20250512,161500,91414655,11550,11550,11550,11550,0
|
||||
20250512,161400,91414655,11550,11550,11550,11550,0
|
||||
20250512,161300,91414655,11550,11550,11550,11550,0
|
||||
20250512,161200,91414655,11550,11550,11550,11550,0
|
||||
20250512,161100,91414655,11550,11550,11550,11550,0
|
||||
20250512,161000,91414655,11550,11550,11550,11550,0
|
||||
20250512,160900,91414655,11550,11550,11550,11550,0
|
||||
20250512,160800,91414655,11550,11550,11550,11550,0
|
||||
20250512,160700,91414655,11550,11550,11550,11550,0
|
||||
20250512,160600,91414655,11550,11550,11550,11550,0
|
||||
20250512,160500,91414655,11550,11550,11550,11550,0
|
||||
20250512,160400,91414655,11550,11550,11550,11550,0
|
||||
20250512,160300,91414655,11550,11550,11550,11550,0
|
||||
20250512,160200,91414655,11550,11550,11550,11550,0
|
||||
20250512,160100,91414655,11550,11550,11550,11550,0
|
||||
20250512,160000,91414655,11550,11550,11550,11550,0
|
||||
20250512,155900,91414655,11550,11550,11550,11550,0
|
||||
20250512,155800,91414655,11550,11550,11550,11550,0
|
||||
20250512,155700,91414655,11550,11550,11550,11550,0
|
||||
20250512,155600,91414655,11550,11550,11550,11550,0
|
||||
20250512,155500,91414655,11550,11550,11550,11550,0
|
||||
20250512,155400,91414655,11550,11550,11550,11550,0
|
||||
20250512,155300,91414655,11550,11550,11550,11550,0
|
||||
20250512,155200,91414655,11550,11550,11550,11550,0
|
||||
20250512,155100,91414655,11550,11550,11550,11550,0
|
||||
20250512,155000,91414655,11550,11550,11550,11550,0
|
||||
20250512,154900,91414655,11550,11550,11550,11550,0
|
||||
20250512,154800,91414655,11550,11550,11550,11550,0
|
||||
20250512,154700,91414655,11550,11550,11550,11550,0
|
||||
20250512,154600,91414655,11550,11550,11550,11550,279
|
||||
20250512,154500,91414655,11550,11550,11550,11550,0
|
||||
20250512,154400,91414655,11550,11550,11550,11550,0
|
||||
20250512,154300,91414655,11550,11550,11550,11550,0
|
||||
20250512,154200,91414655,11550,11550,11550,11550,0
|
||||
20250512,154100,91414655,11550,11550,11550,11550,0
|
||||
20250512,154000,91414655,11550,11550,11550,11550,0
|
||||
20250512,153900,91414655,11550,11550,11550,11550,0
|
||||
20250512,153800,91414655,11550,11550,11550,11550,0
|
||||
20250512,153700,91414655,11550,11550,11550,11550,0
|
||||
20250512,153600,91414655,11550,11550,11550,11550,0
|
||||
20250512,153500,91414655,11550,11550,11550,11550,0
|
||||
20250512,153400,91414655,11550,11550,11550,11550,0
|
||||
20250512,153300,91414655,11550,11550,11550,11550,0
|
||||
20250512,153200,91414655,11550,11550,11550,11550,0
|
||||
20250512,153100,91414655,11550,11550,11550,11550,0
|
||||
20250512,153000,91414655,11550,11550,11550,11550,279
|
||||
20250512,152900,88192205,11550,11550,11550,11550,0
|
||||
20250512,152800,88192205,11550,11550,11550,11550,0
|
||||
20250512,152700,88192205,11550,11550,11550,11550,0
|
||||
20250512,152600,88192205,11550,11550,11550,11550,0
|
||||
20250512,152500,88192205,11550,11550,11550,11550,0
|
||||
20250512,152400,88192205,11550,11550,11550,11550,0
|
||||
20250512,152300,88192205,11550,11550,11550,11550,0
|
||||
20250512,152200,88192205,11550,11550,11550,11550,0
|
||||
20250512,152100,88192205,11550,11550,11550,11550,0
|
||||
20250512,152000,88192205,11550,11550,11550,11550,0
|
||||
20250512,151900,88192205,11550,11550,11560,11550,32
|
||||
20250512,151800,87822585,11550,11550,11550,11550,0
|
||||
20250512,151700,87822585,11550,11550,11550,11550,34
|
||||
20250512,151600,87429885,11560,11550,11560,11550,11
|
||||
20250512,151500,87302815,11560,11560,11560,11560,2
|
||||
20250512,151400,87279695,11550,11550,11550,11550,20
|
||||
20250512,151300,87048695,11550,11550,11550,11550,4
|
||||
20250512,151200,87002495,11560,11550,11560,11540,161
|
||||
20250512,151100,85143555,11560,11560,11560,11560,0
|
||||
20250512,151000,85143555,11560,11550,11560,11550,59
|
||||
20250512,150900,84461525,11550,11550,11560,11550,103
|
||||
20250512,150800,83271825,11560,11560,11560,11560,13
|
||||
20250512,150700,83121545,11560,11550,11560,11550,203
|
||||
20250512,150600,80776885,11550,11550,11550,11550,37
|
||||
20250512,150500,80349535,11550,11550,11550,11550,14
|
||||
20250512,150400,80187835,11560,11560,11560,11560,0
|
||||
20250512,150300,80187835,11560,11560,11560,11560,0
|
||||
20250512,150200,80187835,11560,11560,11560,11560,7
|
||||
20250512,150100,80106915,11560,11560,11560,11560,1
|
||||
20250512,150000,80095355,11550,11550,11550,11550,40
|
||||
20250512,145900,79633355,11560,11560,11560,11560,1
|
||||
20250512,145800,79621795,11560,11560,11560,11560,1
|
||||
20250512,145700,79610235,11560,11560,11560,11560,0
|
||||
20250512,145600,79610235,11560,11560,11560,11560,1
|
||||
20250512,145500,79598675,11550,11550,11550,11550,100
|
||||
20250512,145400,78443675,11550,11550,11550,11550,20
|
||||
20250512,145300,78212675,11560,11560,11560,11560,0
|
||||
20250512,145200,78212675,11560,11560,11560,11560,1
|
||||
20250512,145100,78201115,11560,11560,11560,11560,3
|
||||
20250512,145000,78166435,11550,11550,11550,11550,0
|
||||
20250512,144900,78166435,11550,11550,11550,11550,0
|
||||
20250512,144800,78166435,11550,11550,11550,11550,13
|
||||
20250512,144700,78016285,11560,11560,11560,11560,45
|
||||
20250512,144600,77496085,11560,11560,11560,11560,97
|
||||
20250512,144500,76374765,11550,11560,11560,11550,18
|
||||
20250512,144400,76166855,11550,11560,11560,11550,50
|
||||
20250512,144300,75589345,11550,11550,11550,11550,0
|
||||
20250512,144200,75589345,11550,11550,11550,11550,0
|
||||
20250512,144100,75589345,11550,11550,11550,11550,1
|
||||
20250512,144000,75577795,11560,11560,11560,11560,0
|
||||
20250512,143900,75577795,11560,11560,11560,11560,0
|
||||
20250512,143800,75577795,11560,11560,11560,11560,1
|
||||
20250512,143700,75566235,11550,11550,11550,11550,0
|
||||
20250512,143600,75566235,11550,11560,11560,11550,10
|
||||
20250512,143500,75450725,11560,11560,11560,11560,0
|
||||
20250512,143400,75450725,11560,11560,11560,11560,5
|
||||
20250512,143300,75392925,11550,11550,11550,11550,100
|
||||
20250512,143200,74237925,11560,11560,11560,11560,0
|
||||
20250512,143100,74237925,11560,11560,11560,11560,25
|
||||
20250512,143000,73948925,11560,11560,11560,11560,1
|
||||
20250512,142900,73937365,11550,11550,11550,11550,14
|
||||
20250512,142800,73775665,11560,11560,11560,11560,1
|
||||
20250512,142700,73764105,11560,11560,11560,11560,0
|
||||
20250512,142600,73764105,11560,11560,11560,11560,3
|
||||
20250512,142500,73729425,11560,11560,11560,11560,0
|
||||
20250512,142400,73729425,11560,11560,11560,11560,0
|
||||
20250512,142300,73729425,11560,11560,11560,11560,0
|
||||
20250512,142200,73729425,11560,11560,11560,11560,0
|
||||
20250512,142100,73729425,11560,11560,11560,11560,3
|
||||
20250512,142000,73694745,11560,11560,11560,11560,2
|
||||
20250512,141900,73671625,11550,11550,11550,11550,13
|
||||
20250512,141800,73521475,11550,11550,11550,11550,0
|
||||
20250512,141700,73521475,11550,11550,11550,11550,0
|
||||
20250512,141600,73521475,11550,11550,11550,11550,0
|
||||
20250512,141500,73521475,11550,11560,11560,11550,20
|
||||
20250512,141400,73290465,11570,11570,11570,11570,0
|
||||
20250512,141300,73290465,11570,11570,11570,11570,2
|
||||
20250512,141200,73267325,11580,11580,11580,11580,0
|
||||
20250512,141100,73267325,11580,11580,11580,11580,0
|
||||
20250512,141000,73267325,11580,11580,11580,11580,0
|
||||
20250512,140900,73267325,11580,11580,11580,11580,0
|
||||
20250512,140800,73267325,11580,11580,11580,11580,0
|
||||
20250512,140700,73267325,11580,11580,11580,11580,0
|
||||
20250512,140600,73267325,11580,11580,11580,11580,0
|
||||
20250512,140500,73267325,11580,11570,11580,11570,2
|
||||
20250512,140400,73244175,11580,11580,11580,11580,0
|
||||
20250512,140300,73244175,11580,11580,11580,11580,0
|
||||
20250512,140200,73244175,11580,11570,11580,11570,2
|
||||
20250512,140100,73221025,11580,11580,11580,11580,1
|
||||
20250512,140000,73209445,11570,11560,11570,11560,7
|
||||
20250512,135900,73128515,11560,11560,11560,11560,43
|
||||
20250512,135800,72631435,11560,11550,11560,11550,18
|
||||
20250512,135700,72423505,11560,11560,11560,11560,2
|
||||
20250512,135600,72400385,11550,11550,11550,11550,0
|
||||
20250512,135500,72400385,11550,11550,11550,11550,0
|
||||
20250512,135400,72400385,11550,11550,11550,11550,0
|
||||
20250512,135300,72400385,11550,11550,11550,11550,0
|
||||
20250512,135200,72400385,11550,11550,11550,11550,0
|
||||
20250512,135100,72400385,11550,11550,11550,11550,1
|
||||
20250512,135000,72388835,11560,11560,11560,11560,1
|
||||
20250512,134900,72377275,11560,11560,11560,11560,0
|
||||
20250512,134800,72377275,11560,11560,11560,11560,0
|
||||
20250512,134700,72377275,11560,11560,11560,11560,2
|
||||
20250512,134600,72354155,11550,11550,11550,11550,15
|
||||
20250512,134500,72180905,11560,11560,11560,11560,6
|
||||
20250512,134400,72111545,11560,11560,11560,11560,0
|
||||
20250512,134300,72111545,11560,11560,11560,11560,1
|
||||
20250512,134200,72099985,11560,11560,11560,11560,4
|
||||
20250512,134100,72053745,11550,11550,11550,11550,0
|
||||
20250512,134000,72053745,11550,11550,11550,11550,0
|
||||
20250512,133900,72053745,11550,11550,11550,11550,0
|
||||
20250512,133800,72053745,11550,11550,11550,11550,1
|
||||
20250512,133700,72042195,11550,11550,11550,11550,0
|
||||
20250512,133600,72042195,11550,11550,11550,11550,8
|
||||
20250512,133500,71949795,11550,11560,11560,11550,15
|
||||
20250512,133400,71776535,11550,11560,11560,11550,53
|
||||
20250512,133300,71164375,11550,11550,11550,11550,0
|
||||
20250512,133200,71164375,11550,11550,11550,11550,10
|
||||
20250512,133100,71048875,11550,11550,11550,11550,0
|
||||
20250512,133000,71048875,11550,11550,11550,11550,0
|
||||
20250512,132900,71048875,11550,11550,11550,11550,25
|
||||
20250512,132800,70760125,11550,11550,11550,11550,1
|
||||
20250512,132700,70748575,11550,11550,11550,11550,10
|
||||
20250512,132600,70633075,11560,11560,11560,11560,1
|
||||
20250512,132500,70621515,11550,11560,11560,11550,11
|
||||
20250512,132400,70494455,11560,11560,11560,11560,1
|
||||
20250512,132300,70482895,11560,11560,11560,11560,0
|
||||
20250512,132200,70482895,11560,11560,11560,11560,0
|
||||
20250512,132100,70482895,11560,11560,11560,11560,0
|
||||
20250512,132000,70482895,11560,11560,11560,11560,0
|
||||
20250512,131900,70482895,11560,11560,11560,11560,1
|
||||
20250512,131800,70471335,11550,11560,11560,11550,21
|
||||
20250512,131700,70228585,11560,11560,11560,11560,0
|
||||
20250512,131600,70228585,11560,11560,11560,11560,2
|
||||
20250512,131500,70205465,11560,11560,11560,11560,0
|
||||
20250512,131400,70205465,11560,11560,11560,11560,0
|
||||
20250512,131300,70205465,11560,11560,11560,11560,0
|
||||
20250512,131200,70205465,11560,11560,11560,11560,0
|
||||
20250512,131100,70205465,11560,11560,11560,11560,1
|
||||
20250512,131000,70193905,11550,11550,11550,11550,0
|
||||
20250512,130900,70193905,11550,11560,11560,11550,23
|
||||
20250512,130800,69928235,11560,11560,11560,11560,0
|
||||
20250512,130700,69928235,11560,11560,11560,11560,1
|
||||
20250512,130600,69916675,11560,11560,11560,11560,0
|
||||
20250512,130500,69916675,11560,11560,11560,11560,0
|
||||
20250512,130400,69916675,11560,11560,11560,11560,0
|
||||
20250512,130300,69916675,11560,11560,11560,11560,1
|
||||
20250512,130200,69905115,11560,11560,11560,11560,0
|
||||
20250512,130100,69905115,11560,11560,11560,11560,0
|
||||
20250512,130000,69905115,11560,11560,11560,11560,2
|
||||
20250512,125900,69881995,11550,11550,11550,11550,0
|
||||
20250512,125800,69881995,11550,11550,11550,11550,0
|
||||
20250512,125700,69881995,11550,11550,11550,11550,13
|
||||
20250512,125600,69731845,11560,11560,11560,11560,0
|
||||
20250512,125500,69731845,11560,11560,11560,11560,1
|
||||
20250512,125400,69720285,11560,11560,11560,11560,5
|
||||
20250512,125300,69662485,11570,11570,11570,11570,1
|
||||
20250512,125200,69650915,11570,11570,11570,11570,0
|
||||
20250512,125100,69650915,11570,11570,11570,11570,0
|
||||
20250512,125000,69650915,11570,11570,11570,11570,0
|
||||
20250512,124900,69650915,11570,11570,11570,11570,1
|
||||
20250512,124800,69639345,11570,11570,11570,11570,1
|
||||
20250512,124700,69627775,11570,11570,11570,11570,0
|
||||
20250512,124600,69627775,11570,11570,11570,11570,2
|
||||
20250512,124500,69604635,11540,11570,11580,11540,13
|
||||
20250512,124400,69454455,11580,11570,11580,11570,4
|
||||
20250512,124300,69408155,11580,11570,11580,11570,2
|
||||
20250512,124200,69385005,11580,11580,11580,11580,0
|
||||
20250512,124100,69385005,11580,11570,11580,11570,165
|
||||
20250512,124000,67474315,11580,11570,11580,11570,2
|
||||
20250512,123900,67451165,11580,11560,11580,11560,131
|
||||
20250512,123800,65936515,11550,11550,11550,11550,0
|
||||
20250512,123700,65936515,11550,11550,11550,11550,0
|
||||
20250512,123600,65936515,11550,11560,11560,11550,2
|
||||
20250512,123500,65913405,11560,11560,11560,11560,0
|
||||
20250512,123400,65913405,11560,11560,11560,11560,0
|
||||
20250512,123300,65913405,11560,11560,11560,11560,0
|
||||
20250512,123200,65913405,11560,11560,11560,11560,1
|
||||
20250512,123100,65901845,11560,11560,11560,11560,1
|
||||
20250512,123000,65890285,11560,11560,11560,11560,0
|
||||
20250512,122900,65890285,11560,11560,11560,11560,0
|
||||
20250512,122800,65890285,11560,11560,11560,11560,0
|
||||
20250512,122700,65890285,11560,11560,11560,11560,0
|
||||
20250512,122600,65890285,11560,11560,11560,11560,0
|
||||
20250512,122500,65890285,11560,11560,11560,11560,1
|
||||
20250512,122400,65878725,11560,11560,11560,11560,0
|
||||
20250512,122300,65878725,11560,11560,11560,11560,0
|
||||
20250512,122200,65878725,11560,11560,11560,11560,0
|
||||
20250512,122100,65878725,11560,11560,11560,11560,6
|
||||
20250512,122000,65809365,11560,11560,11560,11560,0
|
||||
20250512,121900,65809365,11560,11560,11560,11560,0
|
||||
20250512,121800,65809365,11560,11560,11560,11560,0
|
||||
20250512,121700,65809365,11560,11560,11560,11560,2
|
||||
20250512,121600,65786245,11560,11560,11560,11560,11
|
||||
20250512,121500,65659085,11560,11560,11560,11560,0
|
||||
20250512,121400,65659085,11560,11560,11560,11560,0
|
||||
20250512,121300,65659085,11560,11560,11560,11560,0
|
||||
20250512,121200,65659085,11560,11550,11560,11550,136
|
||||
20250512,121100,64088275,11550,11550,11550,11550,19
|
||||
20250512,121000,63868825,11550,11560,11560,11550,1340
|
||||
20250512,120900,48381685,11560,11550,11560,11550,57
|
||||
20250512,120800,47723325,11550,11550,11550,11550,7
|
||||
20250512,120700,47642475,11560,11560,11560,11560,0
|
||||
20250512,120600,47642475,11560,11560,11560,11560,0
|
||||
20250512,120500,47642475,11560,11550,11560,11550,10
|
||||
20250512,120400,47526965,11560,11560,11560,11560,0
|
||||
20250512,120300,47526965,11560,11560,11560,11560,0
|
||||
20250512,120200,47526965,11560,11560,11560,11560,0
|
||||
20250512,120100,47526965,11560,11560,11560,11560,1
|
||||
20250512,120000,47515405,11560,11560,11560,11560,0
|
||||
20250512,115900,47515405,11560,11560,11560,11560,0
|
||||
20250512,115800,47515405,11560,11560,11560,11560,3
|
||||
20250512,115700,47480725,11550,11550,11550,11550,0
|
||||
20250512,115600,47480725,11550,11550,11550,11550,0
|
||||
20250512,115500,47480725,11550,11550,11550,11550,14
|
||||
20250512,115400,47319025,11560,11560,11560,11560,2
|
||||
20250512,115300,47295905,11560,11560,11560,11560,0
|
||||
20250512,115200,47295905,11560,11560,11560,11560,0
|
||||
20250512,115100,47295905,11560,11560,11560,11560,1
|
||||
20250512,115000,47284345,11560,11560,11560,11560,0
|
||||
20250512,114900,47284345,11560,11560,11560,11560,0
|
||||
20250512,114800,47284345,11560,11560,11560,11560,1
|
||||
20250512,114700,47272785,11560,11560,11560,11560,0
|
||||
20250512,114600,47272785,11560,11560,11560,11560,1
|
||||
20250512,114500,47261225,11550,11550,11550,11550,100
|
||||
20250512,114400,46106225,11560,11560,11560,11560,0
|
||||
20250512,114300,46106225,11560,11560,11560,11560,0
|
||||
20250512,114200,46106225,11560,11560,11560,11560,0
|
||||
20250512,114100,46106225,11560,11560,11560,11560,0
|
||||
20250512,114000,46106225,11560,11560,11560,11560,4
|
||||
20250512,113900,46059985,11560,11560,11560,11560,0
|
||||
20250512,113800,46059985,11560,11550,11560,11550,53
|
||||
20250512,113700,45447755,11560,11560,11560,11560,50
|
||||
20250512,113600,44869755,11560,11560,11560,11560,1
|
||||
20250512,113500,44858195,11550,11550,11550,11550,0
|
||||
20250512,113400,44858195,11550,11550,11550,11550,50
|
||||
20250512,113300,44280695,11560,11560,11560,11560,10
|
||||
20250512,113200,44165095,11560,11560,11560,11560,1
|
||||
20250512,113100,44153535,11560,11560,11560,11560,50
|
||||
20250512,113000,43575535,11560,11560,11560,11560,1
|
||||
20250512,112900,43563975,11550,11550,11550,11550,0
|
||||
20250512,112800,43563975,11550,11550,11550,11550,0
|
||||
20250512,112700,43563975,11550,11550,11550,11550,10
|
||||
20250512,112600,43448475,11550,11550,11550,11550,30
|
||||
20250512,112500,43101975,11560,11560,11560,11560,103
|
||||
20250512,112400,41911295,11560,11560,11560,11560,0
|
||||
20250512,112300,41911295,11560,11560,11560,11560,1
|
||||
20250512,112200,41899735,11560,11560,11560,11560,0
|
||||
20250512,112100,41899735,11560,11560,11560,11560,0
|
||||
20250512,112000,41899735,11560,11560,11560,11560,103
|
||||
20250512,111900,40709055,11550,11550,11550,11550,0
|
||||
20250512,111800,40709055,11550,11560,11560,11550,21
|
||||
20250512,111700,40466480,11560,11560,11560,11560,1
|
||||
20250512,111600,40454920,11560,11560,11560,11560,1
|
||||
20250512,111500,40443360,11560,11560,11560,11560,1
|
||||
20250512,111400,40431800,11560,11560,11560,11560,0
|
||||
20250512,111300,40431800,11560,11560,11560,11560,0
|
||||
20250512,111200,40431800,11560,11560,11560,11560,0
|
||||
20250512,111100,40431800,11560,11560,11560,11560,0
|
||||
20250512,111000,40431800,11560,11560,11560,11560,2
|
||||
20250512,110900,40408680,11550,11550,11550,11550,1
|
||||
20250512,110800,40397130,11560,11560,11560,11560,0
|
||||
20250512,110700,40397130,11560,11560,11560,11560,1
|
||||
20250512,110600,40385570,11560,11560,11560,11560,0
|
||||
20250512,110500,40385570,11560,11560,11560,11560,0
|
||||
20250512,110400,40385570,11560,11560,11560,11560,103
|
||||
20250512,110300,39194890,11550,11550,11550,11550,0
|
||||
20250512,110200,39194890,11550,11550,11550,11550,0
|
||||
20250512,110100,39194890,11550,11550,11550,11550,0
|
||||
20250512,110000,39194890,11550,11550,11550,11550,39
|
||||
20250512,105900,38744440,11540,11540,11540,11540,14
|
||||
20250512,105800,38582880,11550,11550,11550,11550,0
|
||||
20250512,105700,38582880,11550,11550,11550,11550,0
|
||||
20250512,105600,38582880,11550,11550,11550,11550,0
|
||||
20250512,105500,38582880,11550,11550,11550,11550,2
|
||||
20250512,105400,38559780,11540,11540,11540,11540,0
|
||||
20250512,105300,38559780,11540,11540,11540,11540,0
|
||||
20250512,105200,38559780,11540,11540,11540,11540,100
|
||||
20250512,105100,37405780,11560,11560,11560,11560,0
|
||||
20250512,105000,37405780,11560,11560,11560,11560,2
|
||||
20250512,104900,37382660,11540,11540,11540,11540,0
|
||||
20250512,104800,37382660,11540,11540,11540,11540,10
|
||||
20250512,104700,37267260,11560,11560,11560,11560,102
|
||||
20250512,104600,36088140,11560,11560,11560,11560,0
|
||||
20250512,104500,36088140,11560,11560,11560,11560,0
|
||||
20250512,104400,36088140,11560,11560,11560,11560,5
|
||||
20250512,104300,36030340,11560,11560,11560,11560,5
|
||||
20250512,104200,35972540,11560,11560,11560,11560,0
|
||||
20250512,104100,35972540,11560,11560,11560,11560,0
|
||||
20250512,104000,35972540,11560,11560,11560,11560,2
|
||||
20250512,103900,35949420,11550,11550,11550,11550,0
|
||||
20250512,103800,35949420,11550,11550,11550,11550,102
|
||||
20250512,103700,34771320,11550,11550,11550,11550,0
|
||||
20250512,103600,34771320,11550,11550,11550,11550,0
|
||||
20250512,103500,34771320,11550,11550,11550,11550,3
|
||||
20250512,103400,34736670,11550,11550,11550,11550,0
|
||||
20250512,103300,34736670,11550,11550,11550,11550,10
|
||||
20250512,103200,34621170,11550,11550,11550,11550,0
|
||||
20250512,103100,34621170,11550,11550,11550,11550,20
|
||||
20250512,103000,34390170,11550,11550,11550,11550,3
|
||||
20250512,102900,34355520,11550,11550,11550,11550,0
|
||||
20250512,102800,34355520,11550,11550,11550,11550,3
|
||||
20250512,102700,34320870,11550,11550,11550,11550,2
|
||||
20250512,102600,34297770,11550,11550,11550,11550,0
|
||||
20250512,102500,34297770,11550,11545,11550,11545,89
|
||||
20250512,102400,33270065,11545,11545,11545,11545,0
|
||||
20250512,102300,33270065,11545,11545,11545,11545,0
|
||||
20250512,102200,33270065,11545,11545,11545,11545,0
|
||||
20250512,102100,33270065,11545,11545,11545,11545,1
|
||||
20250512,102000,33258520,11550,11550,11550,11550,0
|
||||
20250512,101900,33258520,11550,11550,11550,11550,24
|
||||
20250512,101800,32981320,11550,11550,11550,11550,173
|
||||
20250512,101700,30983170,11550,11550,11550,11550,0
|
||||
20250512,101600,30983170,11550,11550,11550,11550,2
|
||||
20250512,101500,30960070,11550,11540,11550,11540,632
|
||||
20250512,101400,23665910,11530,11530,11530,11530,13
|
||||
20250512,101300,23516020,11540,11540,11540,11540,9
|
||||
20250512,101200,23412160,11530,11530,11530,11530,0
|
||||
20250512,101100,23412160,11530,11530,11530,11530,8
|
||||
20250512,101000,23319920,11540,11530,11540,11530,66
|
||||
20250512,100900,22558880,11530,11530,11530,11530,202
|
||||
20250512,100800,20229820,11540,11540,11540,11540,0
|
||||
20250512,100700,20229820,11540,11540,11540,11540,1
|
||||
20250512,100600,20218280,11540,11540,11540,11540,0
|
||||
20250512,100500,20218280,11540,11540,11540,11540,3
|
||||
20250512,100400,20183660,11540,11540,11540,11540,20
|
||||
20250512,100300,19952860,11540,11540,11540,11540,1
|
||||
20250512,100200,19941320,11540,11540,11540,11540,0
|
||||
20250512,100100,19941320,11540,11540,11540,11540,0
|
||||
20250512,100000,19941320,11540,11540,11540,11540,1
|
||||
20250512,095900,19929780,11530,11530,11530,11530,1
|
||||
20250512,095800,19918250,11540,11540,11540,11540,5
|
||||
20250512,095700,19860550,11540,11540,11540,11540,0
|
||||
20250512,095600,19860550,11540,11540,11540,11540,2
|
||||
20250512,095500,19837470,11530,11530,11530,11530,15
|
||||
20250512,095400,19664520,11540,11540,11540,11540,7
|
||||
20250512,095300,19583740,11540,11540,11540,11540,0
|
||||
20250512,095200,19583740,11540,11540,11540,11540,0
|
||||
20250512,095100,19583740,11540,11540,11540,11540,5
|
||||
20250512,095000,19526040,11540,11540,11540,11540,5
|
||||
20250512,094900,19468340,11540,11540,11540,11540,0
|
||||
20250512,094800,19468340,11540,11540,11540,11540,1
|
||||
20250512,094700,19456800,11540,11540,11540,11540,0
|
||||
20250512,094600,19456800,11540,11540,11540,11540,0
|
||||
20250512,094500,19456800,11540,11540,11540,11540,3
|
||||
20250512,094400,19422180,11530,11530,11530,11530,26
|
||||
20250512,094300,19122400,11540,11540,11540,11540,0
|
||||
20250512,094200,19122400,11540,11540,11540,11540,1
|
||||
20250512,094100,19110860,11540,11540,11540,11540,0
|
||||
20250512,094000,19110860,11540,11540,11540,11540,101
|
||||
20250512,093900,17945320,11530,11530,11530,11530,17
|
||||
20250512,093800,17749310,11540,11540,11540,11540,0
|
||||
20250512,093700,17749310,11540,11540,11540,11540,0
|
||||
20250512,093600,17749310,11540,11540,11540,11540,10
|
||||
20250512,093500,17633910,11540,11530,11540,11530,294
|
||||
20250512,093400,14243950,11540,11540,11540,11540,0
|
||||
20250512,093300,14243950,11540,11540,11540,11540,100
|
||||
20250512,093200,13089950,11530,11530,11530,11530,0
|
||||
20250512,093100,13089950,11530,11530,11530,11530,11
|
||||
20250512,093000,12963120,11530,11530,11530,11530,0
|
||||
20250512,092900,12963120,11530,11530,11530,11530,0
|
||||
20250512,092800,12963120,11530,11530,11530,11530,172
|
||||
20250512,092700,10979960,11530,11530,11530,11530,5
|
||||
20250512,092600,10922310,11540,11540,11540,11540,0
|
||||
20250512,092500,10922310,11540,11540,11540,11540,0
|
||||
20250512,092400,10922310,11540,11540,11540,11540,0
|
||||
20250512,092300,10922310,11540,11540,11540,11540,200
|
||||
20250512,092200,8614310,11540,11540,11540,11540,1
|
||||
20250512,092100,8602770,11540,11540,11540,11540,2
|
||||
20250512,092000,8579690,11540,11540,11540,11540,0
|
||||
20250512,091900,8579690,11540,11540,11540,11540,0
|
||||
20250512,091800,8579690,11540,11540,11540,11540,0
|
||||
20250512,091700,8579690,11540,11540,11540,11540,0
|
||||
20250512,091600,8579690,11540,11540,11540,11540,11
|
||||
20250512,091500,8452750,11540,11540,11540,11540,0
|
||||
20250512,091400,8452750,11540,11540,11540,11540,0
|
||||
20250512,091300,8452750,11540,11540,11540,11540,0
|
||||
20250512,091200,8452750,11540,11540,11540,11540,105
|
||||
20250512,091100,7241050,11540,11540,11540,11540,2
|
||||
20250512,091000,7217970,11530,11530,11530,11530,0
|
||||
20250512,090900,7217970,11530,11530,11530,11530,0
|
||||
20250512,090800,7217970,11530,11530,11530,11530,39
|
||||
20250512,090700,6768300,11530,11530,11530,11530,51
|
||||
20250512,090600,6180270,11530,11530,11530,11530,20
|
||||
20250512,090500,5949670,11540,11540,11540,11540,0
|
||||
20250512,090400,5949670,11540,11560,11560,11540,9
|
||||
20250512,090300,5845650,11560,11580,11580,11560,75
|
||||
20250512,090200,4977530,11580,11580,11590,11580,380
|
||||
20250512,090100,577100,11570,11570,11570,11570,1
|
||||
20250512,090000,565530,11570,11540,11570,11540,49
|
||||
|
Reference in New Issue
Block a user