Update 2025-05-12 2741 candle_min
This commit is contained in:
591
019010/min/candle-20250512.csv
Normal file
591
019010/min/candle-20250512.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,184900,61799760,2145,2145,2145,2145,880
|
||||
20250512,184800,61799760,2145,2145,2145,2145,0
|
||||
20250512,184700,61799760,2145,2145,2145,2145,0
|
||||
20250512,184600,61799760,2145,2145,2145,2145,0
|
||||
20250512,184500,61799760,2145,2145,2145,2145,0
|
||||
20250512,184400,61799760,2145,2145,2145,2145,0
|
||||
20250512,184300,61799760,2145,2145,2145,2145,0
|
||||
20250512,184200,61799760,2145,2145,2145,2145,0
|
||||
20250512,184100,61799760,2145,2145,2145,2145,0
|
||||
20250512,184000,61799760,2145,2145,2145,2145,0
|
||||
20250512,183900,61799760,2145,2145,2145,2145,0
|
||||
20250512,183800,61799760,2145,2145,2145,2145,0
|
||||
20250512,183700,61799760,2145,2145,2145,2145,0
|
||||
20250512,183600,61799760,2145,2145,2145,2145,0
|
||||
20250512,183500,61799760,2145,2145,2145,2145,0
|
||||
20250512,183400,61799760,2145,2145,2145,2145,0
|
||||
20250512,183300,61799760,2145,2145,2145,2145,0
|
||||
20250512,183200,61799760,2145,2145,2145,2145,0
|
||||
20250512,183100,61799760,2145,2145,2145,2145,0
|
||||
20250512,183000,61799760,2145,2145,2145,2145,0
|
||||
20250512,182900,61799760,2145,2145,2145,2145,0
|
||||
20250512,182800,61799760,2145,2145,2145,2145,0
|
||||
20250512,182700,61799760,2145,2145,2145,2145,0
|
||||
20250512,182600,61799760,2145,2145,2145,2145,0
|
||||
20250512,182500,61799760,2145,2145,2145,2145,0
|
||||
20250512,182400,61799760,2145,2145,2145,2145,0
|
||||
20250512,182300,61799760,2145,2145,2145,2145,0
|
||||
20250512,182200,61799760,2145,2145,2145,2145,0
|
||||
20250512,182100,61799760,2145,2145,2145,2145,0
|
||||
20250512,182000,61799760,2145,2145,2145,2145,0
|
||||
20250512,181900,61799760,2145,2145,2145,2145,880
|
||||
20250512,181800,61799760,2145,2145,2145,2145,0
|
||||
20250512,181700,61799760,2145,2145,2145,2145,0
|
||||
20250512,181600,61799760,2145,2145,2145,2145,0
|
||||
20250512,181500,61799760,2145,2145,2145,2145,0
|
||||
20250512,181400,61799760,2145,2145,2145,2145,0
|
||||
20250512,181300,61799760,2145,2145,2145,2145,0
|
||||
20250512,181200,61799760,2145,2145,2145,2145,0
|
||||
20250512,181100,61799760,2145,2145,2145,2145,0
|
||||
20250512,181000,61799760,2145,2145,2145,2145,0
|
||||
20250512,180900,61799760,2145,2145,2145,2145,0
|
||||
20250512,180800,61799760,2145,2145,2145,2145,0
|
||||
20250512,180700,61799760,2145,2145,2145,2145,0
|
||||
20250512,180600,61799760,2145,2145,2145,2145,0
|
||||
20250512,180500,61799760,2145,2145,2145,2145,0
|
||||
20250512,180400,61799760,2145,2145,2145,2145,0
|
||||
20250512,180300,61799760,2145,2145,2145,2145,0
|
||||
20250512,180200,61799760,2145,2145,2145,2145,0
|
||||
20250512,180100,61799760,2145,2145,2145,2145,0
|
||||
20250512,180000,61799760,2145,2145,2145,2145,0
|
||||
20250512,175900,61799760,2145,2145,2145,2145,0
|
||||
20250512,175800,61799760,2145,2145,2145,2145,0
|
||||
20250512,175700,61799760,2145,2145,2145,2145,0
|
||||
20250512,175600,61799760,2145,2145,2145,2145,0
|
||||
20250512,175500,61799760,2145,2145,2145,2145,0
|
||||
20250512,175400,61799760,2145,2145,2145,2145,0
|
||||
20250512,175300,61799760,2145,2145,2145,2145,0
|
||||
20250512,175200,61799760,2145,2145,2145,2145,0
|
||||
20250512,175100,61799760,2145,2145,2145,2145,0
|
||||
20250512,175000,61799760,2145,2145,2145,2145,0
|
||||
20250512,174900,61799760,2145,2145,2145,2145,880
|
||||
20250512,174800,61799760,2145,2145,2145,2145,0
|
||||
20250512,174700,61799760,2145,2145,2145,2145,0
|
||||
20250512,174600,61799760,2145,2145,2145,2145,0
|
||||
20250512,174500,61799760,2145,2145,2145,2145,0
|
||||
20250512,174400,61799760,2145,2145,2145,2145,0
|
||||
20250512,174300,61799760,2145,2145,2145,2145,0
|
||||
20250512,174200,61799760,2145,2145,2145,2145,0
|
||||
20250512,174100,61799760,2145,2145,2145,2145,0
|
||||
20250512,174000,61799760,2145,2145,2145,2145,0
|
||||
20250512,173900,61799760,2145,2145,2145,2145,0
|
||||
20250512,173800,61799760,2145,2145,2145,2145,0
|
||||
20250512,173700,61799760,2145,2145,2145,2145,0
|
||||
20250512,173600,61799760,2145,2145,2145,2145,0
|
||||
20250512,173500,61799760,2145,2145,2145,2145,0
|
||||
20250512,173400,61799760,2145,2145,2145,2145,0
|
||||
20250512,173300,61799760,2145,2145,2145,2145,0
|
||||
20250512,173200,61799760,2145,2145,2145,2145,0
|
||||
20250512,173100,61799760,2145,2145,2145,2145,0
|
||||
20250512,173000,61799760,2145,2145,2145,2145,0
|
||||
20250512,172900,61799760,2145,2145,2145,2145,0
|
||||
20250512,172800,61799760,2145,2145,2145,2145,0
|
||||
20250512,172700,61799760,2145,2145,2145,2145,0
|
||||
20250512,172600,61799760,2145,2145,2145,2145,0
|
||||
20250512,172500,61799760,2145,2145,2145,2145,0
|
||||
20250512,172400,61799760,2145,2145,2145,2145,0
|
||||
20250512,172300,61799760,2145,2145,2145,2145,0
|
||||
20250512,172200,61799760,2145,2145,2145,2145,0
|
||||
20250512,172100,61799760,2145,2145,2145,2145,0
|
||||
20250512,172000,61799760,2145,2145,2145,2145,0
|
||||
20250512,171900,61799760,2145,2145,2145,2145,880
|
||||
20250512,171800,61799760,2145,2145,2145,2145,0
|
||||
20250512,171700,61799760,2145,2145,2145,2145,0
|
||||
20250512,171600,61799760,2145,2145,2145,2145,0
|
||||
20250512,171500,61799760,2145,2145,2145,2145,0
|
||||
20250512,171400,61799760,2145,2145,2145,2145,0
|
||||
20250512,171300,61799760,2145,2145,2145,2145,0
|
||||
20250512,171200,61799760,2145,2145,2145,2145,0
|
||||
20250512,171100,61799760,2145,2145,2145,2145,0
|
||||
20250512,171000,61799760,2145,2145,2145,2145,0
|
||||
20250512,170900,61799760,2145,2145,2145,2145,0
|
||||
20250512,170800,61799760,2145,2145,2145,2145,0
|
||||
20250512,170700,61799760,2145,2145,2145,2145,0
|
||||
20250512,170600,61799760,2145,2145,2145,2145,0
|
||||
20250512,170500,61799760,2145,2145,2145,2145,0
|
||||
20250512,170400,61799760,2145,2145,2145,2145,0
|
||||
20250512,170300,61799760,2145,2145,2145,2145,0
|
||||
20250512,170200,61799760,2145,2145,2145,2145,0
|
||||
20250512,170100,61799760,2145,2145,2145,2145,0
|
||||
20250512,170000,61799760,2145,2145,2145,2145,0
|
||||
20250512,165900,61799760,2145,2145,2145,2145,0
|
||||
20250512,165800,61799760,2145,2145,2145,2145,0
|
||||
20250512,165700,61799760,2145,2145,2145,2145,0
|
||||
20250512,165600,61799760,2145,2145,2145,2145,0
|
||||
20250512,165500,61799760,2145,2145,2145,2145,0
|
||||
20250512,165400,61799760,2145,2145,2145,2145,0
|
||||
20250512,165300,61799760,2145,2145,2145,2145,0
|
||||
20250512,165200,61799760,2145,2145,2145,2145,0
|
||||
20250512,165100,61799760,2145,2145,2145,2145,0
|
||||
20250512,165000,61799760,2145,2145,2145,2145,0
|
||||
20250512,164900,61799760,2145,2145,2145,2145,880
|
||||
20250512,164800,61799760,2145,2145,2145,2145,0
|
||||
20250512,164700,61799760,2145,2145,2145,2145,0
|
||||
20250512,164600,61799760,2145,2145,2145,2145,0
|
||||
20250512,164500,61799760,2145,2145,2145,2145,0
|
||||
20250512,164400,61799760,2145,2145,2145,2145,0
|
||||
20250512,164300,61799760,2145,2145,2145,2145,0
|
||||
20250512,164200,61799760,2145,2145,2145,2145,0
|
||||
20250512,164100,61799760,2145,2145,2145,2145,0
|
||||
20250512,164000,61799760,2145,2145,2145,2145,0
|
||||
20250512,163900,61799760,2145,2145,2145,2145,0
|
||||
20250512,163800,61799760,2145,2145,2145,2145,0
|
||||
20250512,163700,61799760,2145,2145,2145,2145,0
|
||||
20250512,163600,61799760,2145,2145,2145,2145,0
|
||||
20250512,163500,61799760,2145,2145,2145,2145,0
|
||||
20250512,163400,61799760,2145,2145,2145,2145,0
|
||||
20250512,163300,61799760,2145,2145,2145,2145,0
|
||||
20250512,163200,61799760,2145,2145,2145,2145,0
|
||||
20250512,163100,61799760,2145,2145,2145,2145,0
|
||||
20250512,163000,61799760,2145,2145,2145,2145,0
|
||||
20250512,162900,61799760,2145,2145,2145,2145,0
|
||||
20250512,162800,61799760,2145,2145,2145,2145,0
|
||||
20250512,162700,61799760,2145,2145,2145,2145,0
|
||||
20250512,162600,61799760,2145,2145,2145,2145,0
|
||||
20250512,162500,61799760,2145,2145,2145,2145,0
|
||||
20250512,162400,61799760,2145,2145,2145,2145,0
|
||||
20250512,162300,61799760,2145,2145,2145,2145,0
|
||||
20250512,162200,61799760,2145,2145,2145,2145,0
|
||||
20250512,162100,61799760,2145,2145,2145,2145,0
|
||||
20250512,162000,61799760,2145,2145,2145,2145,0
|
||||
20250512,161900,61799760,2145,2145,2145,2145,880
|
||||
20250512,161800,61799760,2145,2145,2145,2145,0
|
||||
20250512,161700,61799760,2145,2145,2145,2145,0
|
||||
20250512,161600,61799760,2145,2145,2145,2145,0
|
||||
20250512,161500,61799760,2145,2145,2145,2145,0
|
||||
20250512,161400,61799760,2145,2145,2145,2145,0
|
||||
20250512,161300,61799760,2145,2145,2145,2145,0
|
||||
20250512,161200,61799760,2145,2145,2145,2145,0
|
||||
20250512,161100,61799760,2145,2145,2145,2145,0
|
||||
20250512,161000,61799760,2145,2145,2145,2145,0
|
||||
20250512,160900,61799760,2145,2145,2145,2145,0
|
||||
20250512,160800,61799760,2145,2145,2145,2145,0
|
||||
20250512,160700,61799760,2145,2145,2145,2145,0
|
||||
20250512,160600,61799760,2145,2145,2145,2145,0
|
||||
20250512,160500,61799760,2145,2145,2145,2145,0
|
||||
20250512,160400,61799760,2145,2145,2145,2145,0
|
||||
20250512,160300,61799760,2145,2145,2145,2145,0
|
||||
20250512,160200,61799760,2145,2145,2145,2145,0
|
||||
20250512,160100,61799760,2145,2145,2145,2145,0
|
||||
20250512,160000,61799760,2145,2145,2145,2145,0
|
||||
20250512,155900,61799760,2145,2145,2145,2145,0
|
||||
20250512,155800,61799760,2145,2145,2145,2145,0
|
||||
20250512,155700,61799760,2145,2145,2145,2145,0
|
||||
20250512,155600,61799760,2145,2145,2145,2145,0
|
||||
20250512,155500,61799760,2145,2145,2145,2145,0
|
||||
20250512,155400,61799760,2145,2145,2145,2145,0
|
||||
20250512,155300,61799760,2145,2145,2145,2145,0
|
||||
20250512,155200,61799760,2145,2145,2145,2145,0
|
||||
20250512,155100,61799760,2145,2145,2145,2145,0
|
||||
20250512,155000,61799760,2145,2145,2145,2145,0
|
||||
20250512,154900,61799760,2145,2145,2145,2145,880
|
||||
20250512,154800,61799760,2145,2145,2145,2145,0
|
||||
20250512,154700,61799760,2145,2145,2145,2145,0
|
||||
20250512,154600,61799760,2145,2145,2145,2145,0
|
||||
20250512,154500,61799760,2145,2145,2145,2145,0
|
||||
20250512,154400,61799760,2145,2145,2145,2145,0
|
||||
20250512,154300,61799760,2145,2145,2145,2145,0
|
||||
20250512,154200,61799760,2145,2145,2145,2145,0
|
||||
20250512,154100,61799760,2145,2145,2145,2145,0
|
||||
20250512,154000,61799760,2145,2145,2145,2145,0
|
||||
20250512,153900,61799760,2145,2145,2145,2145,0
|
||||
20250512,153800,61799760,2145,2145,2145,2145,0
|
||||
20250512,153700,61799760,2145,2145,2145,2145,0
|
||||
20250512,153600,61799760,2145,2145,2145,2145,0
|
||||
20250512,153500,61799760,2145,2145,2145,2145,0
|
||||
20250512,153400,61799760,2145,2145,2145,2145,0
|
||||
20250512,153300,61799760,2145,2145,2145,2145,0
|
||||
20250512,153200,61799760,2145,2145,2145,2145,0
|
||||
20250512,153100,61799760,2145,2145,2145,2145,0
|
||||
20250512,153000,61799760,2145,2145,2145,2145,880
|
||||
20250512,152900,59912160,2140,2140,2140,2140,0
|
||||
20250512,152800,59912160,2140,2140,2140,2140,0
|
||||
20250512,152700,59912160,2140,2140,2140,2140,0
|
||||
20250512,152600,59912160,2140,2140,2140,2140,0
|
||||
20250512,152500,59912160,2140,2140,2140,2140,0
|
||||
20250512,152400,59912160,2140,2140,2140,2140,0
|
||||
20250512,152300,59912160,2140,2140,2140,2140,0
|
||||
20250512,152200,59912160,2140,2140,2140,2140,0
|
||||
20250512,152100,59912160,2140,2140,2140,2140,0
|
||||
20250512,152000,59912160,2140,2140,2140,2140,0
|
||||
20250512,151900,59912160,2140,2140,2140,2140,0
|
||||
20250512,151800,59912160,2140,2140,2140,2140,0
|
||||
20250512,151700,59912160,2140,2140,2140,2140,0
|
||||
20250512,151600,59912160,2140,2140,2140,2140,0
|
||||
20250512,151500,59912160,2140,2140,2140,2140,0
|
||||
20250512,151400,59912160,2140,2140,2140,2140,0
|
||||
20250512,151300,59912160,2140,2140,2140,2140,0
|
||||
20250512,151200,59912160,2140,2140,2140,2140,0
|
||||
20250512,151100,59912160,2140,2140,2140,2140,0
|
||||
20250512,151000,59912160,2140,2140,2140,2140,0
|
||||
20250512,150900,59912160,2140,2140,2140,2140,0
|
||||
20250512,150800,59912160,2140,2140,2140,2140,0
|
||||
20250512,150700,59912160,2140,2140,2140,2140,0
|
||||
20250512,150600,59912160,2140,2140,2140,2140,0
|
||||
20250512,150500,59912160,2140,2140,2140,2140,0
|
||||
20250512,150400,59912160,2140,2140,2140,2140,0
|
||||
20250512,150300,59912160,2140,2140,2140,2140,0
|
||||
20250512,150200,59912160,2140,2140,2140,2140,0
|
||||
20250512,150100,59912160,2140,2140,2140,2140,6
|
||||
20250512,150000,59899320,2135,2135,2135,2135,0
|
||||
20250512,145900,59899320,2135,2135,2135,2135,23
|
||||
20250512,145800,59850215,2135,2135,2135,2135,0
|
||||
20250512,145700,59850215,2135,2135,2135,2135,0
|
||||
20250512,145600,59850215,2135,2135,2135,2135,0
|
||||
20250512,145500,59850215,2135,2135,2135,2135,0
|
||||
20250512,145400,59850215,2135,2135,2135,2135,0
|
||||
20250512,145300,59850215,2135,2135,2135,2135,0
|
||||
20250512,145200,59850215,2135,2135,2135,2135,0
|
||||
20250512,145100,59850215,2135,2135,2135,2135,0
|
||||
20250512,145000,59850215,2135,2135,2135,2135,0
|
||||
20250512,144900,59850215,2135,2135,2135,2135,0
|
||||
20250512,144800,59850215,2135,2135,2135,2135,0
|
||||
20250512,144700,59850215,2135,2135,2135,2135,0
|
||||
20250512,144600,59850215,2135,2135,2135,2135,0
|
||||
20250512,144500,59850215,2135,2135,2135,2135,325
|
||||
20250512,144400,59156340,2130,2130,2130,2130,0
|
||||
20250512,144300,59156340,2130,2130,2130,2130,4079
|
||||
20250512,144200,50468070,2130,2130,2130,2130,0
|
||||
20250512,144100,50468070,2130,2130,2130,2130,400
|
||||
20250512,144000,49616070,2135,2135,2135,2135,0
|
||||
20250512,143900,49616070,2135,2135,2135,2135,0
|
||||
20250512,143800,49616070,2135,2135,2135,2135,0
|
||||
20250512,143700,49616070,2135,2135,2135,2135,0
|
||||
20250512,143600,49616070,2135,2135,2135,2135,0
|
||||
20250512,143500,49616070,2135,2135,2135,2135,0
|
||||
20250512,143400,49616070,2135,2135,2135,2135,0
|
||||
20250512,143300,49616070,2135,2135,2135,2135,0
|
||||
20250512,143200,49616070,2135,2135,2135,2135,0
|
||||
20250512,143100,49616070,2135,2135,2135,2135,0
|
||||
20250512,143000,49616070,2135,2135,2135,2135,0
|
||||
20250512,142900,49616070,2135,2135,2135,2135,0
|
||||
20250512,142800,49616070,2135,2135,2135,2135,0
|
||||
20250512,142700,49616070,2135,2135,2135,2135,0
|
||||
20250512,142600,49616070,2135,2135,2135,2135,0
|
||||
20250512,142500,49616070,2135,2135,2135,2135,0
|
||||
20250512,142400,49616070,2135,2135,2135,2135,0
|
||||
20250512,142300,49616070,2135,2135,2135,2135,0
|
||||
20250512,142200,49616070,2135,2135,2135,2135,0
|
||||
20250512,142100,49616070,2135,2135,2135,2135,0
|
||||
20250512,142000,49616070,2135,2135,2135,2135,0
|
||||
20250512,141900,49616070,2135,2135,2135,2135,0
|
||||
20250512,141800,49616070,2135,2135,2135,2135,0
|
||||
20250512,141700,49616070,2135,2135,2135,2135,0
|
||||
20250512,141600,49616070,2135,2135,2135,2135,1
|
||||
20250512,141500,49613935,2120,2120,2120,2120,0
|
||||
20250512,141400,49613935,2120,2120,2120,2120,0
|
||||
20250512,141300,49613935,2120,2120,2120,2120,0
|
||||
20250512,141200,49613935,2120,2120,2120,2120,0
|
||||
20250512,141100,49613935,2120,2120,2120,2120,0
|
||||
20250512,141000,49613935,2120,2120,2120,2120,0
|
||||
20250512,140900,49613935,2120,2120,2120,2120,0
|
||||
20250512,140800,49613935,2120,2120,2120,2120,0
|
||||
20250512,140700,49613935,2120,2120,2120,2120,0
|
||||
20250512,140600,49613935,2120,2120,2120,2120,0
|
||||
20250512,140500,49613935,2120,2120,2120,2120,0
|
||||
20250512,140400,49613935,2120,2120,2120,2120,0
|
||||
20250512,140300,49613935,2120,2120,2120,2120,0
|
||||
20250512,140200,49613935,2120,2120,2120,2120,0
|
||||
20250512,140100,49613935,2120,2120,2120,2120,0
|
||||
20250512,140000,49613935,2120,2120,2120,2120,0
|
||||
20250512,135900,49613935,2120,2120,2120,2120,0
|
||||
20250512,135800,49613935,2120,2120,2120,2120,0
|
||||
20250512,135700,49613935,2120,2120,2120,2120,0
|
||||
20250512,135600,49613935,2120,2125,2125,2120,2000
|
||||
20250512,135500,45373925,2120,2120,2120,2120,0
|
||||
20250512,135400,45373925,2120,2120,2120,2120,0
|
||||
20250512,135300,45373925,2120,2120,2120,2120,0
|
||||
20250512,135200,45373925,2120,2120,2120,2120,0
|
||||
20250512,135100,45373925,2120,2120,2120,2120,0
|
||||
20250512,135000,45373925,2120,2120,2120,2120,0
|
||||
20250512,134900,45373925,2120,2120,2120,2120,0
|
||||
20250512,134800,45373925,2120,2120,2120,2120,0
|
||||
20250512,134700,45373925,2120,2120,2120,2120,0
|
||||
20250512,134600,45373925,2120,2120,2120,2120,0
|
||||
20250512,134500,45373925,2120,2120,2120,2120,0
|
||||
20250512,134400,45373925,2120,2120,2120,2120,0
|
||||
20250512,134300,45373925,2120,2120,2120,2120,0
|
||||
20250512,134200,45373925,2120,2120,2120,2120,0
|
||||
20250512,134100,45373925,2120,2120,2120,2120,0
|
||||
20250512,134000,45373925,2120,2120,2120,2120,0
|
||||
20250512,133900,45373925,2120,2120,2120,2120,0
|
||||
20250512,133800,45373925,2120,2120,2120,2120,0
|
||||
20250512,133700,45373925,2120,2120,2120,2120,0
|
||||
20250512,133600,45373925,2120,2120,2120,2120,0
|
||||
20250512,133500,45373925,2120,2120,2120,2120,0
|
||||
20250512,133400,45373925,2120,2120,2120,2120,0
|
||||
20250512,133300,45373925,2120,2120,2120,2120,0
|
||||
20250512,133200,45373925,2120,2120,2120,2120,0
|
||||
20250512,133100,45373925,2120,2120,2120,2120,0
|
||||
20250512,133000,45373925,2120,2120,2120,2120,0
|
||||
20250512,132900,45373925,2120,2120,2120,2120,0
|
||||
20250512,132800,45373925,2120,2120,2120,2120,0
|
||||
20250512,132700,45373925,2120,2120,2120,2120,0
|
||||
20250512,132600,45373925,2120,2120,2120,2120,0
|
||||
20250512,132500,45373925,2120,2120,2120,2120,0
|
||||
20250512,132400,45373925,2120,2125,2125,2120,500
|
||||
20250512,132300,44313920,2120,2135,2135,2120,4100
|
||||
20250512,132200,35596700,2135,2135,2135,2135,0
|
||||
20250512,132100,35596700,2135,2135,2135,2135,0
|
||||
20250512,132000,35596700,2135,2135,2135,2135,0
|
||||
20250512,131900,35596700,2135,2135,2135,2135,0
|
||||
20250512,131800,35596700,2135,2135,2135,2135,0
|
||||
20250512,131700,35596700,2135,2135,2135,2135,0
|
||||
20250512,131600,35596700,2135,2135,2135,2135,0
|
||||
20250512,131500,35596700,2135,2135,2135,2135,0
|
||||
20250512,131400,35596700,2135,2135,2135,2135,0
|
||||
20250512,131300,35596700,2135,2135,2135,2135,0
|
||||
20250512,131200,35596700,2135,2135,2135,2135,0
|
||||
20250512,131100,35596700,2135,2135,2135,2135,0
|
||||
20250512,131000,35596700,2135,2135,2135,2135,0
|
||||
20250512,130900,35596700,2135,2135,2135,2135,0
|
||||
20250512,130800,35596700,2135,2135,2135,2135,0
|
||||
20250512,130700,35596700,2135,2135,2135,2135,0
|
||||
20250512,130600,35596700,2135,2135,2135,2135,0
|
||||
20250512,130500,35596700,2135,2135,2135,2135,0
|
||||
20250512,130400,35596700,2135,2135,2135,2135,0
|
||||
20250512,130300,35596700,2135,2135,2135,2135,0
|
||||
20250512,130200,35596700,2135,2135,2135,2135,0
|
||||
20250512,130100,35596700,2135,2135,2135,2135,0
|
||||
20250512,130000,35596700,2135,2135,2135,2135,0
|
||||
20250512,125900,35596700,2135,2135,2135,2135,0
|
||||
20250512,125800,35596700,2135,2135,2135,2135,0
|
||||
20250512,125700,35596700,2135,2135,2135,2135,0
|
||||
20250512,125600,35596700,2135,2135,2135,2135,0
|
||||
20250512,125500,35596700,2135,2135,2135,2135,0
|
||||
20250512,125400,35596700,2135,2135,2135,2135,0
|
||||
20250512,125300,35596700,2135,2135,2135,2135,0
|
||||
20250512,125200,35596700,2135,2135,2135,2135,0
|
||||
20250512,125100,35596700,2135,2135,2135,2135,0
|
||||
20250512,125000,35596700,2135,2135,2135,2135,0
|
||||
20250512,124900,35596700,2135,2135,2135,2135,0
|
||||
20250512,124800,35596700,2135,2135,2135,2135,0
|
||||
20250512,124700,35596700,2135,2135,2135,2135,0
|
||||
20250512,124600,35596700,2135,2135,2135,2135,0
|
||||
20250512,124500,35596700,2135,2135,2135,2135,100
|
||||
20250512,124400,35383200,2135,2135,2135,2135,0
|
||||
20250512,124300,35383200,2135,2135,2135,2135,0
|
||||
20250512,124200,35383200,2135,2135,2135,2135,0
|
||||
20250512,124100,35383200,2135,2135,2135,2135,0
|
||||
20250512,124000,35383200,2135,2135,2135,2135,0
|
||||
20250512,123900,35383200,2135,2135,2135,2135,0
|
||||
20250512,123800,35383200,2135,2135,2135,2135,0
|
||||
20250512,123700,35383200,2135,2135,2135,2135,0
|
||||
20250512,123600,35383200,2135,2135,2135,2135,0
|
||||
20250512,123500,35383200,2135,2135,2135,2135,0
|
||||
20250512,123400,35383200,2135,2135,2135,2135,0
|
||||
20250512,123300,35383200,2135,2135,2135,2135,0
|
||||
20250512,123200,35383200,2135,2135,2135,2135,0
|
||||
20250512,123100,35383200,2135,2135,2135,2135,0
|
||||
20250512,123000,35383200,2135,2135,2135,2135,0
|
||||
20250512,122900,35383200,2135,2135,2135,2135,0
|
||||
20250512,122800,35383200,2135,2135,2135,2135,0
|
||||
20250512,122700,35383200,2135,2135,2135,2135,0
|
||||
20250512,122600,35383200,2135,2135,2135,2135,0
|
||||
20250512,122500,35383200,2135,2135,2135,2135,0
|
||||
20250512,122400,35383200,2135,2135,2135,2135,0
|
||||
20250512,122300,35383200,2135,2135,2135,2135,0
|
||||
20250512,122200,35383200,2135,2135,2135,2135,0
|
||||
20250512,122100,35383200,2135,2135,2135,2135,0
|
||||
20250512,122000,35383200,2135,2135,2135,2135,33
|
||||
20250512,121900,35312745,2135,2135,2135,2135,0
|
||||
20250512,121800,35312745,2135,2135,2135,2135,0
|
||||
20250512,121700,35312745,2135,2135,2135,2135,0
|
||||
20250512,121600,35312745,2135,2135,2135,2135,0
|
||||
20250512,121500,35312745,2135,2135,2135,2135,0
|
||||
20250512,121400,35312745,2135,2135,2135,2135,0
|
||||
20250512,121300,35312745,2135,2135,2135,2135,0
|
||||
20250512,121200,35312745,2135,2135,2135,2135,0
|
||||
20250512,121100,35312745,2135,2135,2135,2135,0
|
||||
20250512,121000,35312745,2135,2135,2135,2135,0
|
||||
20250512,120900,35312745,2135,2135,2135,2135,0
|
||||
20250512,120800,35312745,2135,2135,2135,2135,0
|
||||
20250512,120700,35312745,2135,2135,2135,2135,0
|
||||
20250512,120600,35312745,2135,2135,2135,2135,0
|
||||
20250512,120500,35312745,2135,2135,2135,2135,0
|
||||
20250512,120400,35312745,2135,2135,2135,2135,0
|
||||
20250512,120300,35312745,2135,2135,2135,2135,0
|
||||
20250512,120200,35312745,2135,2135,2135,2135,0
|
||||
20250512,120100,35312745,2135,2135,2135,2135,0
|
||||
20250512,120000,35312745,2135,2135,2135,2135,0
|
||||
20250512,115900,35312745,2135,2135,2135,2135,0
|
||||
20250512,115800,35312745,2135,2135,2135,2135,0
|
||||
20250512,115700,35312745,2135,2135,2135,2135,0
|
||||
20250512,115600,35312745,2135,2135,2135,2135,0
|
||||
20250512,115500,35312745,2135,2135,2135,2135,0
|
||||
20250512,115400,35312745,2135,2135,2135,2135,0
|
||||
20250512,115300,35312745,2135,2135,2135,2135,0
|
||||
20250512,115200,35312745,2135,2135,2135,2135,0
|
||||
20250512,115100,35312745,2135,2135,2135,2135,0
|
||||
20250512,115000,35312745,2135,2135,2135,2135,0
|
||||
20250512,114900,35312745,2135,2135,2135,2135,0
|
||||
20250512,114800,35312745,2135,2135,2135,2135,0
|
||||
20250512,114700,35312745,2135,2135,2135,2135,0
|
||||
20250512,114600,35312745,2135,2135,2135,2135,0
|
||||
20250512,114500,35312745,2135,2135,2135,2135,0
|
||||
20250512,114400,35312745,2135,2135,2135,2135,0
|
||||
20250512,114300,35312745,2135,2135,2135,2135,0
|
||||
20250512,114200,35312745,2135,2135,2135,2135,0
|
||||
20250512,114100,35312745,2135,2135,2135,2135,0
|
||||
20250512,114000,35312745,2135,2135,2135,2135,0
|
||||
20250512,113900,35312745,2135,2135,2135,2135,0
|
||||
20250512,113800,35312745,2135,2135,2135,2135,0
|
||||
20250512,113700,35312745,2135,2135,2135,2135,0
|
||||
20250512,113600,35312745,2135,2135,2135,2135,0
|
||||
20250512,113500,35312745,2135,2135,2135,2135,0
|
||||
20250512,113400,35312745,2135,2135,2135,2135,0
|
||||
20250512,113300,35312745,2135,2135,2135,2135,0
|
||||
20250512,113200,35312745,2135,2135,2135,2135,0
|
||||
20250512,113100,35312745,2135,2135,2135,2135,0
|
||||
20250512,113000,35312745,2135,2135,2135,2135,0
|
||||
20250512,112900,35312745,2135,2135,2135,2135,0
|
||||
20250512,112800,35312745,2135,2135,2135,2135,0
|
||||
20250512,112700,35312745,2135,2135,2135,2135,0
|
||||
20250512,112600,35312745,2135,2135,2135,2135,0
|
||||
20250512,112500,35312745,2135,2135,2135,2135,0
|
||||
20250512,112400,35312745,2135,2135,2135,2135,0
|
||||
20250512,112300,35312745,2135,2135,2135,2135,0
|
||||
20250512,112200,35312745,2135,2135,2135,2135,0
|
||||
20250512,112100,35312745,2135,2135,2135,2135,0
|
||||
20250512,112000,35312745,2135,2135,2135,2135,0
|
||||
20250512,111900,35312745,2135,2135,2135,2135,0
|
||||
20250512,111800,35312745,2135,2135,2135,2135,0
|
||||
20250512,111700,35312745,2135,2135,2135,2135,2115
|
||||
20250512,111600,30797220,2135,2135,2135,2135,0
|
||||
20250512,111500,30797220,2135,2135,2135,2135,0
|
||||
20250512,111400,30797220,2135,2135,2135,2135,0
|
||||
20250512,111300,30797220,2135,2135,2135,2135,1
|
||||
20250512,111200,30795085,2135,2135,2135,2135,0
|
||||
20250512,111100,30795085,2135,2135,2135,2135,0
|
||||
20250512,111000,30795085,2135,2135,2135,2135,0
|
||||
20250512,110900,30795085,2135,2135,2135,2135,0
|
||||
20250512,110800,30795085,2135,2135,2135,2135,0
|
||||
20250512,110700,30795085,2135,2135,2135,2135,0
|
||||
20250512,110600,30795085,2135,2135,2135,2135,0
|
||||
20250512,110500,30795085,2135,2135,2135,2135,0
|
||||
20250512,110400,30795085,2135,2135,2135,2135,0
|
||||
20250512,110300,30795085,2135,2135,2135,2135,0
|
||||
20250512,110200,30795085,2135,2135,2135,2135,0
|
||||
20250512,110100,30795085,2135,2135,2135,2135,0
|
||||
20250512,110000,30795085,2135,2135,2135,2135,0
|
||||
20250512,105900,30795085,2135,2135,2135,2135,0
|
||||
20250512,105800,30795085,2135,2135,2135,2135,0
|
||||
20250512,105700,30795085,2135,2135,2135,2135,0
|
||||
20250512,105600,30795085,2135,2135,2135,2135,0
|
||||
20250512,105500,30795085,2135,2135,2135,2135,0
|
||||
20250512,105400,30795085,2135,2135,2135,2135,0
|
||||
20250512,105300,30795085,2135,2135,2135,2135,0
|
||||
20250512,105200,30795085,2135,2135,2135,2135,0
|
||||
20250512,105100,30795085,2135,2135,2135,2135,0
|
||||
20250512,105000,30795085,2135,2135,2135,2135,0
|
||||
20250512,104900,30795085,2135,2135,2135,2135,0
|
||||
20250512,104800,30795085,2135,2135,2135,2135,0
|
||||
20250512,104700,30795085,2135,2135,2135,2135,0
|
||||
20250512,104600,30795085,2135,2135,2135,2135,0
|
||||
20250512,104500,30795085,2135,2135,2135,2135,9
|
||||
20250512,104400,30775870,2120,2120,2120,2120,0
|
||||
20250512,104300,30775870,2120,2120,2125,2120,4
|
||||
20250512,104200,30767380,2125,2125,2125,2125,0
|
||||
20250512,104100,30767380,2125,2125,2125,2125,0
|
||||
20250512,104000,30767380,2125,2125,2125,2125,1
|
||||
20250512,103900,30765255,2115,2125,2125,2115,5000
|
||||
20250512,103800,20175000,2125,2125,2125,2125,2
|
||||
20250512,103700,20170750,2120,2120,2120,2120,0
|
||||
20250512,103600,20170750,2120,2120,2120,2120,0
|
||||
20250512,103500,20170750,2120,2120,2120,2120,0
|
||||
20250512,103400,20170750,2120,2130,2130,2120,5000
|
||||
20250512,103300,9559885,2130,2130,2130,2130,2
|
||||
20250512,103200,9555625,2130,2130,2130,2130,0
|
||||
20250512,103100,9555625,2130,2135,2135,2130,4000
|
||||
20250512,103000,1025260,2135,2135,2135,2135,0
|
||||
20250512,102900,1025260,2135,2135,2135,2135,0
|
||||
20250512,102800,1025260,2135,2135,2135,2135,0
|
||||
20250512,102700,1025260,2135,2135,2135,2135,0
|
||||
20250512,102600,1025260,2135,2135,2135,2135,0
|
||||
20250512,102500,1025260,2135,2135,2135,2135,0
|
||||
20250512,102400,1025260,2135,2135,2135,2135,0
|
||||
20250512,102300,1025260,2135,2135,2135,2135,0
|
||||
20250512,102200,1025260,2135,2135,2135,2135,0
|
||||
20250512,102100,1025260,2135,2135,2135,2135,0
|
||||
20250512,102000,1025260,2135,2135,2135,2135,0
|
||||
20250512,101900,1025260,2135,2135,2135,2135,0
|
||||
20250512,101800,1025260,2135,2135,2135,2135,0
|
||||
20250512,101700,1025260,2135,2140,2140,2135,328
|
||||
20250512,101600,323480,2140,2140,2140,2140,0
|
||||
20250512,101500,323480,2140,2140,2140,2140,0
|
||||
20250512,101400,323480,2140,2140,2140,2140,0
|
||||
20250512,101300,323480,2140,2140,2140,2140,0
|
||||
20250512,101200,323480,2140,2140,2140,2140,0
|
||||
20250512,101100,323480,2140,2140,2140,2140,0
|
||||
20250512,101000,323480,2140,2140,2140,2140,0
|
||||
20250512,100900,323480,2140,2140,2140,2140,0
|
||||
20250512,100800,323480,2140,2140,2140,2140,0
|
||||
20250512,100700,323480,2140,2140,2140,2140,0
|
||||
20250512,100600,323480,2140,2140,2140,2140,0
|
||||
20250512,100500,323480,2140,2140,2140,2140,0
|
||||
20250512,100400,323480,2140,2140,2140,2140,0
|
||||
20250512,100300,323480,2140,2140,2140,2140,0
|
||||
20250512,100200,323480,2140,2140,2140,2140,0
|
||||
20250512,100100,323480,2140,2140,2140,2140,0
|
||||
20250512,100000,323480,2140,2140,2140,2140,0
|
||||
20250512,095900,323480,2140,2140,2140,2140,0
|
||||
20250512,095800,323480,2140,2140,2140,2140,1
|
||||
20250512,095700,321340,2140,2140,2140,2140,0
|
||||
20250512,095600,321340,2140,2140,2140,2140,0
|
||||
20250512,095500,321340,2140,2140,2140,2140,0
|
||||
20250512,095400,321340,2140,2140,2140,2140,0
|
||||
20250512,095300,321340,2140,2140,2140,2140,0
|
||||
20250512,095200,321340,2140,2140,2140,2140,0
|
||||
20250512,095100,321340,2140,2140,2140,2140,0
|
||||
20250512,095000,321340,2140,2140,2140,2140,0
|
||||
20250512,094900,321340,2140,2140,2140,2140,0
|
||||
20250512,094800,321340,2140,2140,2140,2140,0
|
||||
20250512,094700,321340,2140,2140,2140,2140,0
|
||||
20250512,094600,321340,2140,2140,2140,2140,0
|
||||
20250512,094500,321340,2140,2140,2140,2140,0
|
||||
20250512,094400,321340,2140,2140,2140,2140,0
|
||||
20250512,094300,321340,2140,2140,2140,2140,0
|
||||
20250512,094200,321340,2140,2140,2140,2140,0
|
||||
20250512,094100,321340,2140,2140,2140,2140,0
|
||||
20250512,094000,321340,2140,2140,2140,2140,0
|
||||
20250512,093900,321340,2140,2140,2140,2140,0
|
||||
20250512,093800,321340,2140,2140,2140,2140,0
|
||||
20250512,093700,321340,2140,2140,2140,2140,0
|
||||
20250512,093600,321340,2140,2140,2140,2140,0
|
||||
20250512,093500,321340,2140,2140,2140,2140,0
|
||||
20250512,093400,321340,2140,2140,2140,2140,0
|
||||
20250512,093300,321340,2140,2140,2140,2140,0
|
||||
20250512,093200,321340,2140,2140,2140,2140,0
|
||||
20250512,093100,321340,2140,2140,2140,2140,0
|
||||
20250512,093000,321340,2140,2140,2140,2140,0
|
||||
20250512,092900,321340,2140,2140,2140,2140,0
|
||||
20250512,092800,321340,2140,2140,2140,2140,0
|
||||
20250512,092700,321340,2140,2140,2140,2140,0
|
||||
20250512,092600,321340,2140,2140,2140,2140,0
|
||||
20250512,092500,321340,2140,2140,2140,2140,0
|
||||
20250512,092400,321340,2140,2140,2140,2140,0
|
||||
20250512,092300,321340,2140,2140,2140,2140,0
|
||||
20250512,092200,321340,2140,2140,2140,2140,0
|
||||
20250512,092100,321340,2140,2140,2140,2140,0
|
||||
20250512,092000,321340,2140,2140,2140,2140,0
|
||||
20250512,091900,321340,2140,2140,2140,2140,0
|
||||
20250512,091800,321340,2140,2140,2140,2140,0
|
||||
20250512,091700,321340,2140,2140,2140,2140,46
|
||||
20250512,091600,222900,2140,2140,2140,2140,1
|
||||
20250512,091500,220760,2140,2140,2140,2140,0
|
||||
20250512,091400,220760,2140,2140,2140,2140,40
|
||||
20250512,091300,135160,2140,2140,2140,2140,49
|
||||
20250512,091200,30300,2160,2160,2160,2160,0
|
||||
20250512,091100,30300,2160,2160,2160,2160,0
|
||||
20250512,091000,30300,2160,2160,2160,2160,0
|
||||
20250512,090900,30300,2160,2160,2160,2160,0
|
||||
20250512,090800,30300,2160,2160,2160,2160,0
|
||||
20250512,090700,30300,2160,2160,2160,2160,11
|
||||
20250512,090600,6540,2180,2180,2180,2180,0
|
||||
20250512,090500,6540,2180,2180,2180,2180,0
|
||||
20250512,090400,6540,2180,2180,2180,2180,0
|
||||
20250512,090300,6540,2180,2180,2180,2180,0
|
||||
20250512,090200,6540,2180,2180,2180,2180,0
|
||||
20250512,090100,6540,2180,2180,2180,2180,0
|
||||
20250512,090000,6540,2180,2180,2180,2180,3
|
||||
|
Reference in New Issue
Block a user