Update 2025-05-12 2741 candle_min
This commit is contained in:
593
023000/min/candle-20250512.csv
Normal file
593
023000/min/candle-20250512.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185100,10932989,2400,2400,2400,2400,87
|
||||
20250512,185000,10932989,2400,2400,2400,2400,0
|
||||
20250512,184900,10932989,2400,2400,2400,2400,0
|
||||
20250512,184800,10932989,2400,2400,2400,2400,0
|
||||
20250512,184700,10932989,2400,2400,2400,2400,0
|
||||
20250512,184600,10932989,2400,2400,2400,2400,0
|
||||
20250512,184500,10932989,2400,2400,2400,2400,0
|
||||
20250512,184400,10932989,2400,2400,2400,2400,0
|
||||
20250512,184300,10932989,2400,2400,2400,2400,0
|
||||
20250512,184200,10932989,2400,2400,2400,2400,0
|
||||
20250512,184100,10932989,2400,2400,2400,2400,0
|
||||
20250512,184000,10932989,2400,2400,2400,2400,0
|
||||
20250512,183900,10932989,2400,2400,2400,2400,0
|
||||
20250512,183800,10932989,2400,2400,2400,2400,0
|
||||
20250512,183700,10932989,2400,2400,2400,2400,0
|
||||
20250512,183600,10932989,2400,2400,2400,2400,0
|
||||
20250512,183500,10932989,2400,2400,2400,2400,0
|
||||
20250512,183400,10932989,2400,2400,2400,2400,0
|
||||
20250512,183300,10932989,2400,2400,2400,2400,0
|
||||
20250512,183200,10932989,2400,2400,2400,2400,0
|
||||
20250512,183100,10932989,2400,2400,2400,2400,0
|
||||
20250512,183000,10932989,2400,2400,2400,2400,0
|
||||
20250512,182900,10932989,2400,2400,2400,2400,0
|
||||
20250512,182800,10932989,2400,2400,2400,2400,0
|
||||
20250512,182700,10932989,2400,2400,2400,2400,0
|
||||
20250512,182600,10932989,2400,2400,2400,2400,0
|
||||
20250512,182500,10932989,2400,2400,2400,2400,0
|
||||
20250512,182400,10932989,2400,2400,2400,2400,0
|
||||
20250512,182300,10932989,2400,2400,2400,2400,0
|
||||
20250512,182200,10932989,2400,2400,2400,2400,0
|
||||
20250512,182100,10932989,2400,2400,2400,2400,87
|
||||
20250512,182000,10932989,2400,2400,2400,2400,0
|
||||
20250512,181900,10932989,2400,2400,2400,2400,0
|
||||
20250512,181800,10932989,2400,2400,2400,2400,0
|
||||
20250512,181700,10932989,2400,2400,2400,2400,0
|
||||
20250512,181600,10932989,2400,2400,2400,2400,0
|
||||
20250512,181500,10932989,2400,2400,2400,2400,0
|
||||
20250512,181400,10932989,2400,2400,2400,2400,0
|
||||
20250512,181300,10932989,2400,2400,2400,2400,0
|
||||
20250512,181200,10932989,2400,2400,2400,2400,0
|
||||
20250512,181100,10932989,2400,2400,2400,2400,0
|
||||
20250512,181000,10932989,2400,2400,2400,2400,0
|
||||
20250512,180900,10932989,2400,2400,2400,2400,0
|
||||
20250512,180800,10932989,2400,2400,2400,2400,0
|
||||
20250512,180700,10932989,2400,2400,2400,2400,0
|
||||
20250512,180600,10932989,2400,2400,2400,2400,0
|
||||
20250512,180500,10932989,2400,2400,2400,2400,0
|
||||
20250512,180400,10932989,2400,2400,2400,2400,0
|
||||
20250512,180300,10932989,2400,2400,2400,2400,0
|
||||
20250512,180200,10932989,2400,2400,2400,2400,0
|
||||
20250512,180100,10932989,2400,2400,2400,2400,0
|
||||
20250512,180000,10932989,2400,2400,2400,2400,0
|
||||
20250512,175900,10932989,2400,2400,2400,2400,0
|
||||
20250512,175800,10932989,2400,2400,2400,2400,0
|
||||
20250512,175700,10932989,2400,2400,2400,2400,0
|
||||
20250512,175600,10932989,2400,2400,2400,2400,0
|
||||
20250512,175500,10932989,2400,2400,2400,2400,0
|
||||
20250512,175400,10932989,2400,2400,2400,2400,0
|
||||
20250512,175300,10932989,2400,2400,2400,2400,0
|
||||
20250512,175200,10932989,2400,2400,2400,2400,0
|
||||
20250512,175100,10932989,2400,2400,2400,2400,87
|
||||
20250512,175000,10932989,2400,2400,2400,2400,0
|
||||
20250512,174900,10932989,2400,2400,2400,2400,0
|
||||
20250512,174800,10932989,2400,2400,2400,2400,0
|
||||
20250512,174700,10932989,2400,2400,2400,2400,0
|
||||
20250512,174600,10932989,2400,2400,2400,2400,0
|
||||
20250512,174500,10932989,2400,2400,2400,2400,0
|
||||
20250512,174400,10932989,2400,2400,2400,2400,0
|
||||
20250512,174300,10932989,2400,2400,2400,2400,0
|
||||
20250512,174200,10932989,2400,2400,2400,2400,0
|
||||
20250512,174100,10932989,2400,2400,2400,2400,0
|
||||
20250512,174000,10932989,2400,2400,2400,2400,0
|
||||
20250512,173900,10932989,2400,2400,2400,2400,0
|
||||
20250512,173800,10932989,2400,2400,2400,2400,0
|
||||
20250512,173700,10932989,2400,2400,2400,2400,0
|
||||
20250512,173600,10932989,2400,2400,2400,2400,0
|
||||
20250512,173500,10932989,2400,2400,2400,2400,0
|
||||
20250512,173400,10932989,2400,2400,2400,2400,0
|
||||
20250512,173300,10932989,2400,2400,2400,2400,0
|
||||
20250512,173200,10932989,2400,2400,2400,2400,0
|
||||
20250512,173100,10932989,2400,2400,2400,2400,0
|
||||
20250512,173000,10932989,2400,2400,2400,2400,0
|
||||
20250512,172900,10932989,2400,2400,2400,2400,0
|
||||
20250512,172800,10932989,2400,2400,2400,2400,0
|
||||
20250512,172700,10932989,2400,2400,2400,2400,0
|
||||
20250512,172600,10932989,2400,2400,2400,2400,0
|
||||
20250512,172500,10932989,2400,2400,2400,2400,0
|
||||
20250512,172400,10932989,2400,2400,2400,2400,0
|
||||
20250512,172300,10932989,2400,2400,2400,2400,0
|
||||
20250512,172200,10932989,2400,2400,2400,2400,0
|
||||
20250512,172100,10932989,2400,2400,2400,2400,87
|
||||
20250512,172000,10932989,2400,2400,2400,2400,0
|
||||
20250512,171900,10932989,2400,2400,2400,2400,0
|
||||
20250512,171800,10932989,2400,2400,2400,2400,0
|
||||
20250512,171700,10932989,2400,2400,2400,2400,0
|
||||
20250512,171600,10932989,2400,2400,2400,2400,0
|
||||
20250512,171500,10932989,2400,2400,2400,2400,0
|
||||
20250512,171400,10932989,2400,2400,2400,2400,0
|
||||
20250512,171300,10932989,2400,2400,2400,2400,0
|
||||
20250512,171200,10932989,2400,2400,2400,2400,0
|
||||
20250512,171100,10932989,2400,2400,2400,2400,0
|
||||
20250512,171000,10932989,2400,2400,2400,2400,0
|
||||
20250512,170900,10932989,2400,2400,2400,2400,0
|
||||
20250512,170800,10932989,2400,2400,2400,2400,0
|
||||
20250512,170700,10932989,2400,2400,2400,2400,0
|
||||
20250512,170600,10932989,2400,2400,2400,2400,0
|
||||
20250512,170500,10932989,2400,2400,2400,2400,0
|
||||
20250512,170400,10932989,2400,2400,2400,2400,0
|
||||
20250512,170300,10932989,2400,2400,2400,2400,0
|
||||
20250512,170200,10932989,2400,2400,2400,2400,0
|
||||
20250512,170100,10932989,2400,2400,2400,2400,0
|
||||
20250512,170000,10932989,2400,2400,2400,2400,0
|
||||
20250512,165900,10932989,2400,2400,2400,2400,0
|
||||
20250512,165800,10932989,2400,2400,2400,2400,0
|
||||
20250512,165700,10932989,2400,2400,2400,2400,0
|
||||
20250512,165600,10932989,2400,2400,2400,2400,0
|
||||
20250512,165500,10932989,2400,2400,2400,2400,0
|
||||
20250512,165400,10932989,2400,2400,2400,2400,0
|
||||
20250512,165300,10932989,2400,2400,2400,2400,0
|
||||
20250512,165200,10932989,2400,2400,2400,2400,0
|
||||
20250512,165100,10932989,2400,2400,2400,2400,87
|
||||
20250512,165000,10932989,2400,2400,2400,2400,0
|
||||
20250512,164900,10932989,2400,2400,2400,2400,0
|
||||
20250512,164800,10932989,2400,2400,2400,2400,0
|
||||
20250512,164700,10932989,2400,2400,2400,2400,0
|
||||
20250512,164600,10932989,2400,2400,2400,2400,0
|
||||
20250512,164500,10932989,2400,2400,2400,2400,0
|
||||
20250512,164400,10932989,2400,2400,2400,2400,0
|
||||
20250512,164300,10932989,2400,2400,2400,2400,0
|
||||
20250512,164200,10932989,2400,2400,2400,2400,0
|
||||
20250512,164100,10932989,2400,2400,2400,2400,0
|
||||
20250512,164000,10932989,2400,2400,2400,2400,0
|
||||
20250512,163900,10932989,2400,2400,2400,2400,0
|
||||
20250512,163800,10932989,2400,2400,2400,2400,0
|
||||
20250512,163700,10932989,2400,2400,2400,2400,0
|
||||
20250512,163600,10932989,2400,2400,2400,2400,0
|
||||
20250512,163500,10932989,2400,2400,2400,2400,0
|
||||
20250512,163400,10932989,2400,2400,2400,2400,0
|
||||
20250512,163300,10932989,2400,2400,2400,2400,0
|
||||
20250512,163200,10932989,2400,2400,2400,2400,0
|
||||
20250512,163100,10932989,2400,2400,2400,2400,0
|
||||
20250512,163000,10932989,2400,2400,2400,2400,0
|
||||
20250512,162900,10932989,2400,2400,2400,2400,0
|
||||
20250512,162800,10932989,2400,2400,2400,2400,0
|
||||
20250512,162700,10932989,2400,2400,2400,2400,0
|
||||
20250512,162600,10932989,2400,2400,2400,2400,0
|
||||
20250512,162500,10932989,2400,2400,2400,2400,0
|
||||
20250512,162400,10932989,2400,2400,2400,2400,0
|
||||
20250512,162300,10932989,2400,2400,2400,2400,0
|
||||
20250512,162200,10932989,2400,2400,2400,2400,0
|
||||
20250512,162100,10932989,2400,2400,2400,2400,87
|
||||
20250512,162000,10932989,2400,2400,2400,2400,0
|
||||
20250512,161900,10932989,2400,2400,2400,2400,0
|
||||
20250512,161800,10932989,2400,2400,2400,2400,0
|
||||
20250512,161700,10932989,2400,2400,2400,2400,0
|
||||
20250512,161600,10932989,2400,2400,2400,2400,0
|
||||
20250512,161500,10932989,2400,2400,2400,2400,0
|
||||
20250512,161400,10932989,2400,2400,2400,2400,0
|
||||
20250512,161300,10932989,2400,2400,2400,2400,0
|
||||
20250512,161200,10932989,2400,2400,2400,2400,0
|
||||
20250512,161100,10932989,2400,2400,2400,2400,0
|
||||
20250512,161000,10932989,2400,2400,2400,2400,0
|
||||
20250512,160900,10932989,2400,2400,2400,2400,0
|
||||
20250512,160800,10932989,2400,2400,2400,2400,0
|
||||
20250512,160700,10932989,2400,2400,2400,2400,0
|
||||
20250512,160600,10932989,2400,2400,2400,2400,0
|
||||
20250512,160500,10932989,2400,2400,2400,2400,0
|
||||
20250512,160400,10932989,2400,2400,2400,2400,0
|
||||
20250512,160300,10932989,2400,2400,2400,2400,0
|
||||
20250512,160200,10932989,2400,2400,2400,2400,0
|
||||
20250512,160100,10932989,2400,2400,2400,2400,0
|
||||
20250512,160000,10932989,2400,2400,2400,2400,0
|
||||
20250512,155900,10932989,2400,2400,2400,2400,0
|
||||
20250512,155800,10932989,2400,2400,2400,2400,0
|
||||
20250512,155700,10932989,2400,2400,2400,2400,0
|
||||
20250512,155600,10932989,2400,2400,2400,2400,0
|
||||
20250512,155500,10932989,2400,2400,2400,2400,0
|
||||
20250512,155400,10932989,2400,2400,2400,2400,0
|
||||
20250512,155300,10932989,2400,2400,2400,2400,0
|
||||
20250512,155200,10932989,2400,2400,2400,2400,0
|
||||
20250512,155100,10932989,2400,2400,2400,2400,87
|
||||
20250512,155000,10932989,2400,2400,2400,2400,0
|
||||
20250512,154900,10932989,2400,2400,2400,2400,0
|
||||
20250512,154800,10932989,2400,2400,2400,2400,0
|
||||
20250512,154700,10932989,2400,2400,2400,2400,0
|
||||
20250512,154600,10932989,2400,2400,2400,2400,0
|
||||
20250512,154500,10932989,2400,2400,2400,2400,0
|
||||
20250512,154400,10932989,2400,2400,2400,2400,0
|
||||
20250512,154300,10932989,2400,2400,2400,2400,0
|
||||
20250512,154200,10932989,2400,2400,2400,2400,0
|
||||
20250512,154100,10932989,2400,2400,2400,2400,0
|
||||
20250512,154000,10932989,2400,2400,2400,2400,0
|
||||
20250512,153900,10932989,2400,2400,2400,2400,0
|
||||
20250512,153800,10932989,2400,2400,2400,2400,0
|
||||
20250512,153700,10932989,2400,2400,2400,2400,0
|
||||
20250512,153600,10932989,2400,2400,2400,2400,0
|
||||
20250512,153500,10932989,2400,2400,2400,2400,0
|
||||
20250512,153400,10932989,2400,2400,2400,2400,0
|
||||
20250512,153300,10932989,2400,2400,2400,2400,0
|
||||
20250512,153200,10932989,2400,2400,2400,2400,0
|
||||
20250512,153100,10932989,2400,2400,2400,2400,0
|
||||
20250512,153000,10932989,2400,2400,2400,2400,87
|
||||
20250512,152900,10724189,2400,2400,2400,2400,0
|
||||
20250512,152800,10724189,2400,2400,2400,2400,0
|
||||
20250512,152700,10724189,2400,2400,2400,2400,0
|
||||
20250512,152600,10724189,2400,2400,2400,2400,0
|
||||
20250512,152500,10724189,2400,2400,2400,2400,0
|
||||
20250512,152400,10724189,2400,2400,2400,2400,0
|
||||
20250512,152300,10724189,2400,2400,2400,2400,0
|
||||
20250512,152200,10724189,2400,2400,2400,2400,0
|
||||
20250512,152100,10724189,2400,2400,2400,2400,0
|
||||
20250512,152000,10724189,2400,2400,2400,2400,0
|
||||
20250512,151900,10724189,2400,2400,2400,2400,1
|
||||
20250512,151800,10721789,2395,2395,2395,2395,0
|
||||
20250512,151700,10721789,2395,2395,2395,2395,0
|
||||
20250512,151600,10721789,2395,2395,2395,2395,0
|
||||
20250512,151500,10721789,2395,2395,2395,2395,0
|
||||
20250512,151400,10721789,2395,2395,2395,2395,0
|
||||
20250512,151300,10721789,2395,2395,2395,2395,0
|
||||
20250512,151200,10721789,2395,2395,2395,2395,0
|
||||
20250512,151100,10721789,2395,2395,2395,2395,0
|
||||
20250512,151000,10721789,2395,2395,2395,2395,41
|
||||
20250512,150900,10623594,2400,2400,2400,2400,0
|
||||
20250512,150800,10623594,2400,2400,2400,2400,0
|
||||
20250512,150700,10623594,2400,2400,2400,2400,0
|
||||
20250512,150600,10623594,2400,2400,2400,2400,0
|
||||
20250512,150500,10623594,2400,2400,2400,2400,13
|
||||
20250512,150400,10592394,2395,2395,2395,2395,0
|
||||
20250512,150300,10592394,2395,2395,2395,2395,0
|
||||
20250512,150200,10592394,2395,2395,2395,2395,0
|
||||
20250512,150100,10592394,2395,2395,2395,2395,0
|
||||
20250512,150000,10592394,2395,2395,2395,2395,0
|
||||
20250512,145900,10592394,2395,2395,2395,2395,0
|
||||
20250512,145800,10592394,2395,2395,2395,2395,0
|
||||
20250512,145700,10592394,2395,2395,2395,2395,0
|
||||
20250512,145600,10592394,2395,2395,2395,2395,0
|
||||
20250512,145500,10592394,2395,2395,2395,2395,0
|
||||
20250512,145400,10592394,2395,2395,2395,2395,0
|
||||
20250512,145300,10592394,2395,2395,2395,2395,217
|
||||
20250512,145200,10072679,2395,2395,2395,2395,0
|
||||
20250512,145100,10072679,2395,2395,2395,2395,0
|
||||
20250512,145000,10072679,2395,2395,2395,2395,0
|
||||
20250512,144900,10072679,2395,2395,2395,2395,0
|
||||
20250512,144800,10072679,2395,2395,2395,2395,0
|
||||
20250512,144700,10072679,2395,2395,2395,2395,0
|
||||
20250512,144600,10072679,2395,2395,2395,2395,0
|
||||
20250512,144500,10072679,2395,2395,2395,2395,0
|
||||
20250512,144400,10072679,2395,2395,2395,2395,0
|
||||
20250512,144300,10072679,2395,2395,2395,2395,35
|
||||
20250512,144200,9988854,2390,2390,2390,2390,0
|
||||
20250512,144100,9988854,2390,2390,2390,2390,0
|
||||
20250512,144000,9988854,2390,2390,2390,2390,0
|
||||
20250512,143900,9988854,2390,2390,2390,2390,50
|
||||
20250512,143800,9869354,2395,2395,2395,2395,0
|
||||
20250512,143700,9869354,2395,2395,2395,2395,0
|
||||
20250512,143600,9869354,2395,2395,2395,2395,0
|
||||
20250512,143500,9869354,2395,2395,2395,2395,8
|
||||
20250512,143400,9850194,2400,2400,2400,2400,0
|
||||
20250512,143300,9850194,2400,2400,2400,2400,0
|
||||
20250512,143200,9850194,2400,2400,2400,2400,0
|
||||
20250512,143100,9850194,2400,2400,2400,2400,0
|
||||
20250512,143000,9850194,2400,2400,2400,2400,0
|
||||
20250512,142900,9850194,2400,2395,2400,2395,275
|
||||
20250512,142800,9190449,2395,2395,2395,2395,0
|
||||
20250512,142700,9190449,2395,2395,2395,2395,0
|
||||
20250512,142600,9190449,2395,2395,2395,2395,0
|
||||
20250512,142500,9190449,2395,2395,2395,2395,0
|
||||
20250512,142400,9190449,2395,2395,2395,2395,0
|
||||
20250512,142300,9190449,2395,2395,2395,2395,1
|
||||
20250512,142200,9188054,2395,2395,2395,2395,0
|
||||
20250512,142100,9188054,2395,2395,2395,2395,0
|
||||
20250512,142000,9188054,2395,2395,2395,2395,0
|
||||
20250512,141900,9188054,2395,2395,2395,2395,0
|
||||
20250512,141800,9188054,2395,2395,2395,2395,0
|
||||
20250512,141700,9188054,2395,2395,2395,2395,0
|
||||
20250512,141600,9188054,2395,2395,2395,2395,0
|
||||
20250512,141500,9188054,2395,2397,2397,2395,32
|
||||
20250512,141400,9111410,2400,2400,2400,2400,1
|
||||
20250512,141300,9109010,2395,2395,2395,2395,0
|
||||
20250512,141200,9109010,2395,2395,2395,2395,0
|
||||
20250512,141100,9109010,2395,2390,2395,2390,290
|
||||
20250512,141000,8415510,2395,2395,2395,2395,5
|
||||
20250512,140900,8403535,2390,2390,2390,2390,0
|
||||
20250512,140800,8403535,2390,2390,2390,2390,0
|
||||
20250512,140700,8403535,2390,2390,2390,2390,0
|
||||
20250512,140600,8403535,2390,2390,2390,2390,0
|
||||
20250512,140500,8403535,2390,2390,2390,2390,0
|
||||
20250512,140400,8403535,2390,2390,2390,2390,0
|
||||
20250512,140300,8403535,2390,2390,2390,2390,0
|
||||
20250512,140200,8403535,2390,2390,2390,2390,0
|
||||
20250512,140100,8403535,2390,2390,2390,2390,0
|
||||
20250512,140000,8403535,2390,2390,2390,2390,450
|
||||
20250512,135900,7328035,2390,2390,2390,2390,0
|
||||
20250512,135800,7328035,2390,2390,2390,2390,0
|
||||
20250512,135700,7328035,2390,2390,2390,2390,0
|
||||
20250512,135600,7328035,2390,2390,2390,2390,0
|
||||
20250512,135500,7328035,2390,2390,2390,2390,0
|
||||
20250512,135400,7328035,2390,2390,2390,2390,0
|
||||
20250512,135300,7328035,2390,2390,2390,2390,0
|
||||
20250512,135200,7328035,2390,2390,2390,2390,0
|
||||
20250512,135100,7328035,2390,2390,2390,2390,79
|
||||
20250512,135000,7139225,2390,2390,2390,2390,0
|
||||
20250512,134900,7139225,2390,2390,2390,2390,0
|
||||
20250512,134800,7139225,2390,2390,2390,2390,0
|
||||
20250512,134700,7139225,2390,2390,2390,2390,15
|
||||
20250512,134600,7103375,2390,2390,2390,2390,0
|
||||
20250512,134500,7103375,2390,2390,2390,2390,0
|
||||
20250512,134400,7103375,2390,2390,2390,2390,0
|
||||
20250512,134300,7103375,2390,2390,2390,2390,0
|
||||
20250512,134200,7103375,2390,2390,2390,2390,0
|
||||
20250512,134100,7103375,2390,2390,2390,2390,0
|
||||
20250512,134000,7103375,2390,2390,2390,2390,0
|
||||
20250512,133900,7103375,2390,2390,2390,2390,0
|
||||
20250512,133800,7103375,2390,2390,2390,2390,0
|
||||
20250512,133700,7103375,2390,2390,2390,2390,4
|
||||
20250512,133600,7093815,2390,2390,2390,2390,0
|
||||
20250512,133500,7093815,2390,2390,2390,2390,0
|
||||
20250512,133400,7093815,2390,2390,2390,2390,0
|
||||
20250512,133300,7093815,2390,2390,2390,2390,0
|
||||
20250512,133200,7093815,2390,2390,2390,2390,0
|
||||
20250512,133100,7093815,2390,2390,2390,2390,0
|
||||
20250512,133000,7093815,2390,2390,2390,2390,0
|
||||
20250512,132900,7093815,2390,2390,2390,2390,0
|
||||
20250512,132800,7093815,2390,2390,2390,2390,0
|
||||
20250512,132700,7093815,2390,2390,2390,2390,0
|
||||
20250512,132600,7093815,2390,2390,2390,2390,0
|
||||
20250512,132500,7093815,2390,2390,2390,2390,0
|
||||
20250512,132400,7093815,2390,2390,2390,2390,0
|
||||
20250512,132300,7093815,2390,2390,2390,2390,0
|
||||
20250512,132200,7093815,2390,2390,2390,2390,0
|
||||
20250512,132100,7093815,2390,2390,2390,2390,0
|
||||
20250512,132000,7093815,2390,2390,2390,2390,0
|
||||
20250512,131900,7093815,2390,2390,2390,2390,0
|
||||
20250512,131800,7093815,2390,2390,2390,2390,0
|
||||
20250512,131700,7093815,2390,2390,2390,2390,0
|
||||
20250512,131600,7093815,2390,2390,2390,2390,0
|
||||
20250512,131500,7093815,2390,2390,2390,2390,0
|
||||
20250512,131400,7093815,2390,2390,2390,2390,0
|
||||
20250512,131300,7093815,2390,2390,2390,2390,0
|
||||
20250512,131200,7093815,2390,2390,2390,2390,0
|
||||
20250512,131100,7093815,2390,2390,2390,2390,0
|
||||
20250512,131000,7093815,2390,2390,2390,2390,0
|
||||
20250512,130900,7093815,2390,2390,2390,2390,0
|
||||
20250512,130800,7093815,2390,2390,2390,2390,0
|
||||
20250512,130700,7093815,2390,2390,2390,2390,45
|
||||
20250512,130600,6986265,2390,2390,2390,2390,0
|
||||
20250512,130500,6986265,2390,2390,2390,2390,0
|
||||
20250512,130400,6986265,2390,2390,2390,2390,0
|
||||
20250512,130300,6986265,2390,2390,2390,2390,11
|
||||
20250512,130200,6959975,2390,2390,2390,2390,0
|
||||
20250512,130100,6959975,2390,2390,2390,2390,0
|
||||
20250512,130000,6959975,2390,2390,2390,2390,0
|
||||
20250512,125900,6959975,2390,2390,2390,2390,0
|
||||
20250512,125800,6959975,2390,2390,2390,2390,20
|
||||
20250512,125700,6912175,2390,2390,2390,2390,0
|
||||
20250512,125600,6912175,2390,2390,2390,2390,0
|
||||
20250512,125500,6912175,2390,2390,2390,2390,0
|
||||
20250512,125400,6912175,2390,2390,2390,2390,0
|
||||
20250512,125300,6912175,2390,2390,2390,2390,0
|
||||
20250512,125200,6912175,2390,2390,2390,2390,0
|
||||
20250512,125100,6912175,2390,2390,2390,2390,0
|
||||
20250512,125000,6912175,2390,2390,2390,2390,0
|
||||
20250512,124900,6912175,2390,2390,2390,2390,0
|
||||
20250512,124800,6912175,2390,2390,2390,2390,0
|
||||
20250512,124700,6912175,2390,2390,2390,2390,0
|
||||
20250512,124600,6912175,2390,2390,2390,2390,0
|
||||
20250512,124500,6912175,2390,2390,2390,2390,0
|
||||
20250512,124400,6912175,2390,2390,2390,2390,0
|
||||
20250512,124300,6912175,2390,2390,2390,2390,2
|
||||
20250512,124200,6907395,2385,2385,2385,2385,0
|
||||
20250512,124100,6907395,2385,2385,2385,2385,0
|
||||
20250512,124000,6907395,2385,2385,2385,2385,0
|
||||
20250512,123900,6907395,2385,2385,2385,2385,0
|
||||
20250512,123800,6907395,2385,2385,2385,2385,0
|
||||
20250512,123700,6907395,2385,2385,2385,2385,0
|
||||
20250512,123600,6907395,2385,2385,2385,2385,0
|
||||
20250512,123500,6907395,2385,2385,2385,2385,32
|
||||
20250512,123400,6831075,2390,2390,2390,2390,0
|
||||
20250512,123300,6831075,2390,2390,2390,2390,0
|
||||
20250512,123200,6831075,2390,2390,2390,2390,0
|
||||
20250512,123100,6831075,2390,2390,2390,2390,0
|
||||
20250512,123000,6831075,2390,2390,2390,2390,0
|
||||
20250512,122900,6831075,2390,2390,2390,2390,0
|
||||
20250512,122800,6831075,2390,2390,2390,2390,0
|
||||
20250512,122700,6831075,2390,2390,2390,2390,0
|
||||
20250512,122600,6831075,2390,2390,2390,2390,0
|
||||
20250512,122500,6831075,2390,2390,2390,2390,12
|
||||
20250512,122400,6802395,2390,2390,2390,2390,1
|
||||
20250512,122300,6800005,2390,2390,2390,2390,0
|
||||
20250512,122200,6800005,2390,2390,2390,2390,0
|
||||
20250512,122100,6800005,2390,2390,2390,2390,0
|
||||
20250512,122000,6800005,2390,2390,2390,2390,1
|
||||
20250512,121900,6797615,2390,2390,2390,2390,0
|
||||
20250512,121800,6797615,2390,2390,2390,2390,0
|
||||
20250512,121700,6797615,2390,2390,2390,2390,0
|
||||
20250512,121600,6797615,2390,2390,2390,2390,0
|
||||
20250512,121500,6797615,2390,2390,2390,2390,0
|
||||
20250512,121400,6797615,2390,2390,2390,2390,0
|
||||
20250512,121300,6797615,2390,2390,2390,2390,0
|
||||
20250512,121200,6797615,2390,2390,2390,2390,0
|
||||
20250512,121100,6797615,2390,2390,2390,2390,0
|
||||
20250512,121000,6797615,2390,2390,2390,2390,0
|
||||
20250512,120900,6797615,2390,2390,2390,2390,0
|
||||
20250512,120800,6797615,2390,2390,2390,2390,11
|
||||
20250512,120700,6771325,2390,2390,2390,2390,0
|
||||
20250512,120600,6771325,2390,2390,2390,2390,0
|
||||
20250512,120500,6771325,2390,2390,2390,2390,0
|
||||
20250512,120400,6771325,2390,2390,2390,2390,0
|
||||
20250512,120300,6771325,2390,2390,2390,2390,0
|
||||
20250512,120200,6771325,2390,2390,2390,2390,0
|
||||
20250512,120100,6771325,2390,2390,2390,2390,0
|
||||
20250512,120000,6771325,2390,2390,2390,2390,0
|
||||
20250512,115900,6771325,2390,2390,2390,2390,0
|
||||
20250512,115800,6771325,2390,2390,2390,2390,0
|
||||
20250512,115700,6771325,2390,2390,2390,2390,0
|
||||
20250512,115600,6771325,2390,2390,2390,2390,0
|
||||
20250512,115500,6771325,2390,2390,2390,2390,0
|
||||
20250512,115400,6771325,2390,2390,2390,2390,0
|
||||
20250512,115300,6771325,2390,2390,2390,2390,0
|
||||
20250512,115200,6771325,2390,2390,2390,2390,33
|
||||
20250512,115100,6692455,2390,2390,2390,2390,0
|
||||
20250512,115000,6692455,2390,2390,2390,2390,0
|
||||
20250512,114900,6692455,2390,2390,2390,2390,5
|
||||
20250512,114800,6680505,2390,2390,2390,2390,0
|
||||
20250512,114700,6680505,2390,2390,2390,2390,0
|
||||
20250512,114600,6680505,2390,2390,2390,2390,0
|
||||
20250512,114500,6680505,2390,2390,2390,2390,0
|
||||
20250512,114400,6680505,2390,2390,2390,2390,0
|
||||
20250512,114300,6680505,2390,2390,2390,2390,0
|
||||
20250512,114200,6680505,2390,2390,2390,2390,0
|
||||
20250512,114100,6680505,2390,2390,2390,2390,0
|
||||
20250512,114000,6680505,2390,2390,2390,2390,0
|
||||
20250512,113900,6680505,2390,2390,2390,2390,0
|
||||
20250512,113800,6680505,2390,2390,2390,2390,0
|
||||
20250512,113700,6680505,2390,2390,2390,2390,0
|
||||
20250512,113600,6680505,2390,2390,2390,2390,0
|
||||
20250512,113500,6680505,2390,2390,2390,2390,0
|
||||
20250512,113400,6680505,2390,2390,2390,2390,0
|
||||
20250512,113300,6680505,2390,2390,2390,2390,0
|
||||
20250512,113200,6680505,2390,2385,2390,2385,9
|
||||
20250512,113100,6659035,2385,2385,2385,2385,0
|
||||
20250512,113000,6659035,2385,2385,2385,2385,1
|
||||
20250512,112900,6656650,2385,2385,2385,2385,0
|
||||
20250512,112800,6656650,2385,2385,2385,2385,0
|
||||
20250512,112700,6656650,2385,2385,2385,2385,0
|
||||
20250512,112600,6656650,2385,2385,2385,2385,0
|
||||
20250512,112500,6656650,2385,2385,2385,2385,0
|
||||
20250512,112400,6656650,2385,2385,2385,2385,0
|
||||
20250512,112300,6656650,2385,2385,2385,2385,333
|
||||
20250512,112200,5862445,2385,2385,2385,2385,0
|
||||
20250512,112100,5862445,2385,2385,2385,2385,0
|
||||
20250512,112000,5862445,2385,2385,2385,2385,0
|
||||
20250512,111900,5862445,2385,2385,2385,2385,0
|
||||
20250512,111800,5862445,2385,2385,2385,2385,0
|
||||
20250512,111700,5862445,2385,2385,2385,2385,0
|
||||
20250512,111600,5862445,2385,2385,2385,2385,2
|
||||
20250512,111500,5857675,2385,2385,2385,2385,0
|
||||
20250512,111400,5857675,2385,2385,2385,2385,0
|
||||
20250512,111300,5857675,2385,2385,2385,2385,0
|
||||
20250512,111200,5857675,2385,2385,2385,2385,0
|
||||
20250512,111100,5857675,2385,2385,2385,2385,0
|
||||
20250512,111000,5857675,2385,2385,2385,2385,0
|
||||
20250512,110900,5857675,2385,2385,2385,2385,0
|
||||
20250512,110800,5857675,2385,2385,2385,2385,0
|
||||
20250512,110700,5857675,2385,2385,2385,2385,0
|
||||
20250512,110600,5857675,2385,2385,2385,2385,585
|
||||
20250512,110500,4462450,2390,2390,2390,2390,0
|
||||
20250512,110400,4462450,2390,2390,2390,2390,0
|
||||
20250512,110300,4462450,2390,2390,2390,2390,0
|
||||
20250512,110200,4462450,2390,2390,2390,2390,0
|
||||
20250512,110100,4462450,2390,2390,2390,2390,0
|
||||
20250512,110000,4462450,2390,2390,2390,2390,0
|
||||
20250512,105900,4462450,2390,2390,2390,2390,0
|
||||
20250512,105800,4462450,2390,2390,2390,2390,0
|
||||
20250512,105700,4462450,2390,2390,2390,2390,0
|
||||
20250512,105600,4462450,2390,2390,2390,2390,0
|
||||
20250512,105500,4462450,2390,2390,2390,2390,0
|
||||
20250512,105400,4462450,2390,2390,2390,2390,0
|
||||
20250512,105300,4462450,2390,2390,2390,2390,0
|
||||
20250512,105200,4462450,2390,2390,2390,2390,0
|
||||
20250512,105100,4462450,2390,2390,2390,2390,0
|
||||
20250512,105000,4462450,2390,2390,2390,2390,0
|
||||
20250512,104900,4462450,2390,2390,2390,2390,0
|
||||
20250512,104800,4462450,2390,2390,2390,2390,0
|
||||
20250512,104700,4462450,2390,2390,2390,2390,0
|
||||
20250512,104600,4462450,2390,2390,2390,2390,0
|
||||
20250512,104500,4462450,2390,2390,2390,2390,0
|
||||
20250512,104400,4462450,2390,2390,2390,2390,0
|
||||
20250512,104300,4462450,2390,2390,2390,2390,0
|
||||
20250512,104200,4462450,2390,2390,2390,2390,0
|
||||
20250512,104100,4462450,2390,2390,2390,2390,0
|
||||
20250512,104000,4462450,2390,2390,2390,2390,0
|
||||
20250512,103900,4462450,2390,2390,2390,2390,0
|
||||
20250512,103800,4462450,2390,2390,2390,2390,11
|
||||
20250512,103700,4436160,2390,2390,2390,2390,0
|
||||
20250512,103600,4436160,2390,2390,2390,2390,0
|
||||
20250512,103500,4436160,2390,2390,2390,2390,16
|
||||
20250512,103400,4397920,2390,2390,2390,2390,50
|
||||
20250512,103300,4278420,2380,2380,2380,2380,0
|
||||
20250512,103200,4278420,2380,2380,2380,2380,0
|
||||
20250512,103100,4278420,2380,2380,2380,2380,0
|
||||
20250512,103000,4278420,2380,2380,2380,2380,300
|
||||
20250512,102900,3564420,2380,2380,2380,2380,0
|
||||
20250512,102800,3564420,2380,2380,2380,2380,0
|
||||
20250512,102700,3564420,2380,2385,2385,2380,48
|
||||
20250512,102600,3450150,2400,2400,2400,2400,0
|
||||
20250512,102500,3450150,2400,2395,2400,2395,41
|
||||
20250512,102400,3351755,2390,2390,2390,2390,0
|
||||
20250512,102300,3351755,2390,2390,2390,2390,0
|
||||
20250512,102200,3351755,2390,2390,2390,2390,0
|
||||
20250512,102100,3351755,2390,2395,2395,2390,468
|
||||
20250512,102000,2231450,2390,2385,2390,2385,66
|
||||
20250512,101900,2074020,2385,2385,2385,2385,0
|
||||
20250512,101800,2074020,2385,2385,2385,2385,1
|
||||
20250512,101700,2071635,2385,2385,2385,2385,0
|
||||
20250512,101600,2071635,2385,2385,2385,2385,5
|
||||
20250512,101500,2059710,2385,2385,2385,2385,0
|
||||
20250512,101400,2059710,2385,2385,2385,2385,0
|
||||
20250512,101300,2059710,2385,2385,2385,2385,0
|
||||
20250512,101200,2059710,2385,2385,2385,2385,0
|
||||
20250512,101100,2059710,2385,2385,2385,2385,0
|
||||
20250512,101000,2059710,2385,2385,2385,2385,0
|
||||
20250512,100900,2059710,2385,2385,2385,2385,0
|
||||
20250512,100800,2059710,2385,2385,2385,2385,0
|
||||
20250512,100700,2059710,2385,2385,2385,2385,0
|
||||
20250512,100600,2059710,2385,2385,2385,2385,0
|
||||
20250512,100500,2059710,2385,2385,2385,2385,0
|
||||
20250512,100400,2059710,2385,2385,2385,2385,0
|
||||
20250512,100300,2059710,2385,2385,2385,2385,0
|
||||
20250512,100200,2059710,2385,2385,2385,2385,0
|
||||
20250512,100100,2059710,2385,2385,2385,2385,0
|
||||
20250512,100000,2059710,2385,2385,2385,2385,0
|
||||
20250512,095900,2059710,2385,2385,2385,2385,0
|
||||
20250512,095800,2059710,2385,2385,2385,2385,0
|
||||
20250512,095700,2059710,2385,2385,2385,2385,0
|
||||
20250512,095600,2059710,2385,2385,2385,2385,0
|
||||
20250512,095500,2059710,2385,2385,2385,2385,0
|
||||
20250512,095400,2059710,2385,2385,2385,2385,0
|
||||
20250512,095300,2059710,2385,2385,2385,2385,0
|
||||
20250512,095200,2059710,2385,2385,2385,2385,0
|
||||
20250512,095100,2059710,2385,2385,2385,2385,0
|
||||
20250512,095000,2059710,2385,2385,2385,2385,1
|
||||
20250512,094900,2057325,2385,2385,2385,2385,0
|
||||
20250512,094800,2057325,2385,2385,2385,2385,0
|
||||
20250512,094700,2057325,2385,2385,2385,2385,0
|
||||
20250512,094600,2057325,2385,2385,2385,2385,0
|
||||
20250512,094500,2057325,2385,2385,2385,2385,0
|
||||
20250512,094400,2057325,2385,2385,2385,2385,0
|
||||
20250512,094300,2057325,2385,2385,2385,2385,0
|
||||
20250512,094200,2057325,2385,2385,2385,2385,0
|
||||
20250512,094100,2057325,2385,2385,2385,2385,0
|
||||
20250512,094000,2057325,2385,2385,2385,2385,0
|
||||
20250512,093900,2057325,2385,2385,2385,2385,3
|
||||
20250512,093800,2050170,2375,2375,2375,2375,0
|
||||
20250512,093700,2050170,2375,2375,2375,2375,0
|
||||
20250512,093600,2050170,2375,2380,2380,2375,85
|
||||
20250512,093500,1848190,2380,2380,2380,2380,100
|
||||
20250512,093400,1610190,2380,2380,2380,2380,0
|
||||
20250512,093300,1610190,2380,2380,2380,2380,0
|
||||
20250512,093200,1610190,2380,2380,2380,2380,0
|
||||
20250512,093100,1610190,2380,2380,2380,2380,550
|
||||
20250512,093000,301190,2385,2385,2385,2385,45
|
||||
20250512,092900,193865,2385,2385,2385,2385,0
|
||||
20250512,092800,193865,2385,2385,2385,2385,0
|
||||
20250512,092700,193865,2385,2385,2385,2385,0
|
||||
20250512,092600,193865,2385,2385,2385,2385,0
|
||||
20250512,092500,193865,2385,2385,2385,2385,0
|
||||
20250512,092400,193865,2385,2385,2385,2385,10
|
||||
20250512,092300,170015,2390,2390,2390,2390,0
|
||||
20250512,092200,170015,2390,2390,2390,2390,0
|
||||
20250512,092100,170015,2390,2390,2390,2390,3
|
||||
20250512,092000,162845,2390,2390,2390,2390,0
|
||||
20250512,091900,162845,2390,2390,2390,2390,0
|
||||
20250512,091800,162845,2390,2390,2390,2390,0
|
||||
20250512,091700,162845,2390,2390,2390,2390,0
|
||||
20250512,091600,162845,2390,2390,2390,2390,0
|
||||
20250512,091500,162845,2390,2390,2390,2390,0
|
||||
20250512,091400,162845,2390,2390,2390,2390,0
|
||||
20250512,091300,162845,2390,2390,2390,2390,2
|
||||
20250512,091200,158065,2390,2390,2390,2390,1
|
||||
20250512,091100,155675,2395,2395,2395,2395,9
|
||||
20250512,091000,134120,2395,2395,2395,2395,50
|
||||
20250512,090900,14370,2395,2395,2395,2395,0
|
||||
20250512,090800,14370,2395,2395,2395,2395,0
|
||||
20250512,090700,14370,2395,2395,2395,2395,0
|
||||
20250512,090600,14370,2395,2395,2395,2395,0
|
||||
20250512,090500,14370,2395,2395,2395,2395,3
|
||||
20250512,090400,7185,2395,2395,2395,2395,0
|
||||
20250512,090300,7185,2395,2395,2395,2395,0
|
||||
20250512,090200,7185,2395,2395,2395,2395,0
|
||||
20250512,090100,7185,2395,2395,2395,2395,1
|
||||
20250512,090000,4790,2395,2395,2395,2395,2
|
||||
|
Reference in New Issue
Block a user