Update 2025-05-12 2741 candle_min
This commit is contained in:
594
023900/min/candle-20250512.csv
Normal file
594
023900/min/candle-20250512.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185200,47690540,9000,9000,9000,9000,90
|
||||
20250512,185100,47690540,9000,9000,9000,9000,0
|
||||
20250512,185000,47690540,9000,9000,9000,9000,0
|
||||
20250512,184900,47690540,9000,9000,9000,9000,0
|
||||
20250512,184800,47690540,9000,9000,9000,9000,0
|
||||
20250512,184700,47690540,9000,9000,9000,9000,0
|
||||
20250512,184600,47690540,9000,9000,9000,9000,0
|
||||
20250512,184500,47690540,9000,9000,9000,9000,0
|
||||
20250512,184400,47690540,9000,9000,9000,9000,0
|
||||
20250512,184300,47690540,9000,9000,9000,9000,0
|
||||
20250512,184200,47690540,9000,9000,9000,9000,0
|
||||
20250512,184100,47690540,9000,9000,9000,9000,0
|
||||
20250512,184000,47690540,9000,9000,9000,9000,0
|
||||
20250512,183900,47690540,9000,9000,9000,9000,0
|
||||
20250512,183800,47690540,9000,9000,9000,9000,0
|
||||
20250512,183700,47690540,9000,9000,9000,9000,0
|
||||
20250512,183600,47690540,9000,9000,9000,9000,0
|
||||
20250512,183500,47690540,9000,9000,9000,9000,0
|
||||
20250512,183400,47690540,9000,9000,9000,9000,0
|
||||
20250512,183300,47690540,9000,9000,9000,9000,0
|
||||
20250512,183200,47690540,9000,9000,9000,9000,0
|
||||
20250512,183100,47690540,9000,9000,9000,9000,0
|
||||
20250512,183000,47690540,9000,9000,9000,9000,0
|
||||
20250512,182900,47690540,9000,9000,9000,9000,0
|
||||
20250512,182800,47690540,9000,9000,9000,9000,0
|
||||
20250512,182700,47690540,9000,9000,9000,9000,0
|
||||
20250512,182600,47690540,9000,9000,9000,9000,0
|
||||
20250512,182500,47690540,9000,9000,9000,9000,0
|
||||
20250512,182400,47690540,9000,9000,9000,9000,0
|
||||
20250512,182300,47690540,9000,9000,9000,9000,0
|
||||
20250512,182200,47690540,9000,9000,9000,9000,90
|
||||
20250512,182100,47690540,9000,9000,9000,9000,0
|
||||
20250512,182000,47690540,9000,9000,9000,9000,0
|
||||
20250512,181900,47690540,9000,9000,9000,9000,0
|
||||
20250512,181800,47690540,9000,9000,9000,9000,0
|
||||
20250512,181700,47690540,9000,9000,9000,9000,0
|
||||
20250512,181600,47690540,9000,9000,9000,9000,0
|
||||
20250512,181500,47690540,9000,9000,9000,9000,0
|
||||
20250512,181400,47690540,9000,9000,9000,9000,0
|
||||
20250512,181300,47690540,9000,9000,9000,9000,0
|
||||
20250512,181200,47690540,9000,9000,9000,9000,0
|
||||
20250512,181100,47690540,9000,9000,9000,9000,0
|
||||
20250512,181000,47690540,9000,9000,9000,9000,0
|
||||
20250512,180900,47690540,9000,9000,9000,9000,0
|
||||
20250512,180800,47690540,9000,9000,9000,9000,0
|
||||
20250512,180700,47690540,9000,9000,9000,9000,0
|
||||
20250512,180600,47690540,9000,9000,9000,9000,0
|
||||
20250512,180500,47690540,9000,9000,9000,9000,0
|
||||
20250512,180400,47690540,9000,9000,9000,9000,0
|
||||
20250512,180300,47690540,9000,9000,9000,9000,0
|
||||
20250512,180200,47690540,9000,9000,9000,9000,0
|
||||
20250512,180100,47690540,9000,9000,9000,9000,0
|
||||
20250512,180000,47690540,9000,9000,9000,9000,0
|
||||
20250512,175900,47690540,9000,9000,9000,9000,0
|
||||
20250512,175800,47690540,9000,9000,9000,9000,0
|
||||
20250512,175700,47690540,9000,9000,9000,9000,0
|
||||
20250512,175600,47690540,9000,9000,9000,9000,0
|
||||
20250512,175500,47690540,9000,9000,9000,9000,0
|
||||
20250512,175400,47690540,9000,9000,9000,9000,0
|
||||
20250512,175300,47690540,9000,9000,9000,9000,0
|
||||
20250512,175200,47690540,9000,9000,9000,9000,90
|
||||
20250512,175100,47690540,9000,9000,9000,9000,0
|
||||
20250512,175000,47690540,9000,9000,9000,9000,0
|
||||
20250512,174900,47690540,9000,9000,9000,9000,0
|
||||
20250512,174800,47690540,9000,9000,9000,9000,0
|
||||
20250512,174700,47690540,9000,9000,9000,9000,0
|
||||
20250512,174600,47690540,9000,9000,9000,9000,0
|
||||
20250512,174500,47690540,9000,9000,9000,9000,0
|
||||
20250512,174400,47690540,9000,9000,9000,9000,0
|
||||
20250512,174300,47690540,9000,9000,9000,9000,0
|
||||
20250512,174200,47690540,9000,9000,9000,9000,0
|
||||
20250512,174100,47690540,9000,9000,9000,9000,0
|
||||
20250512,174000,47690540,9000,9000,9000,9000,0
|
||||
20250512,173900,47690540,9000,9000,9000,9000,0
|
||||
20250512,173800,47690540,9000,9000,9000,9000,0
|
||||
20250512,173700,47690540,9000,9000,9000,9000,0
|
||||
20250512,173600,47690540,9000,9000,9000,9000,0
|
||||
20250512,173500,47690540,9000,9000,9000,9000,0
|
||||
20250512,173400,47690540,9000,9000,9000,9000,0
|
||||
20250512,173300,47690540,9000,9000,9000,9000,0
|
||||
20250512,173200,47690540,9000,9000,9000,9000,0
|
||||
20250512,173100,47690540,9000,9000,9000,9000,0
|
||||
20250512,173000,47690540,9000,9000,9000,9000,0
|
||||
20250512,172900,47690540,9000,9000,9000,9000,0
|
||||
20250512,172800,47690540,9000,9000,9000,9000,0
|
||||
20250512,172700,47690540,9000,9000,9000,9000,0
|
||||
20250512,172600,47690540,9000,9000,9000,9000,0
|
||||
20250512,172500,47690540,9000,9000,9000,9000,0
|
||||
20250512,172400,47690540,9000,9000,9000,9000,0
|
||||
20250512,172300,47690540,9000,9000,9000,9000,0
|
||||
20250512,172200,47690540,9000,9000,9000,9000,90
|
||||
20250512,172100,47690540,9000,9000,9000,9000,0
|
||||
20250512,172000,47690540,9000,9000,9000,9000,0
|
||||
20250512,171900,47690540,9000,9000,9000,9000,0
|
||||
20250512,171800,47690540,9000,9000,9000,9000,0
|
||||
20250512,171700,47690540,9000,9000,9000,9000,0
|
||||
20250512,171600,47690540,9000,9000,9000,9000,0
|
||||
20250512,171500,47690540,9000,9000,9000,9000,0
|
||||
20250512,171400,47690540,9000,9000,9000,9000,0
|
||||
20250512,171300,47690540,9000,9000,9000,9000,0
|
||||
20250512,171200,47690540,9000,9000,9000,9000,0
|
||||
20250512,171100,47690540,9000,9000,9000,9000,0
|
||||
20250512,171000,47690540,9000,9000,9000,9000,0
|
||||
20250512,170900,47690540,9000,9000,9000,9000,0
|
||||
20250512,170800,47690540,9000,9000,9000,9000,0
|
||||
20250512,170700,47690540,9000,9000,9000,9000,0
|
||||
20250512,170600,47690540,9000,9000,9000,9000,0
|
||||
20250512,170500,47690540,9000,9000,9000,9000,0
|
||||
20250512,170400,47690540,9000,9000,9000,9000,0
|
||||
20250512,170300,47690540,9000,9000,9000,9000,0
|
||||
20250512,170200,47690540,9000,9000,9000,9000,0
|
||||
20250512,170100,47690540,9000,9000,9000,9000,0
|
||||
20250512,170000,47690540,9000,9000,9000,9000,0
|
||||
20250512,165900,47690540,9000,9000,9000,9000,0
|
||||
20250512,165800,47690540,9000,9000,9000,9000,0
|
||||
20250512,165700,47690540,9000,9000,9000,9000,0
|
||||
20250512,165600,47690540,9000,9000,9000,9000,0
|
||||
20250512,165500,47690540,9000,9000,9000,9000,0
|
||||
20250512,165400,47690540,9000,9000,9000,9000,0
|
||||
20250512,165300,47690540,9000,9000,9000,9000,0
|
||||
20250512,165200,47690540,9000,9000,9000,9000,90
|
||||
20250512,165100,47690540,9000,9000,9000,9000,0
|
||||
20250512,165000,47690540,9000,9000,9000,9000,0
|
||||
20250512,164900,47690540,9000,9000,9000,9000,0
|
||||
20250512,164800,47690540,9000,9000,9000,9000,0
|
||||
20250512,164700,47690540,9000,9000,9000,9000,0
|
||||
20250512,164600,47690540,9000,9000,9000,9000,0
|
||||
20250512,164500,47690540,9000,9000,9000,9000,0
|
||||
20250512,164400,47690540,9000,9000,9000,9000,0
|
||||
20250512,164300,47690540,9000,9000,9000,9000,0
|
||||
20250512,164200,47690540,9000,9000,9000,9000,0
|
||||
20250512,164100,47690540,9000,9000,9000,9000,0
|
||||
20250512,164000,47690540,9000,9000,9000,9000,0
|
||||
20250512,163900,47690540,9000,9000,9000,9000,0
|
||||
20250512,163800,47690540,9000,9000,9000,9000,0
|
||||
20250512,163700,47690540,9000,9000,9000,9000,0
|
||||
20250512,163600,47690540,9000,9000,9000,9000,0
|
||||
20250512,163500,47690540,9000,9000,9000,9000,0
|
||||
20250512,163400,47690540,9000,9000,9000,9000,0
|
||||
20250512,163300,47690540,9000,9000,9000,9000,0
|
||||
20250512,163200,47690540,9000,9000,9000,9000,0
|
||||
20250512,163100,47690540,9000,9000,9000,9000,0
|
||||
20250512,163000,47690540,9000,9000,9000,9000,0
|
||||
20250512,162900,47690540,9000,9000,9000,9000,0
|
||||
20250512,162800,47690540,9000,9000,9000,9000,0
|
||||
20250512,162700,47690540,9000,9000,9000,9000,0
|
||||
20250512,162600,47690540,9000,9000,9000,9000,0
|
||||
20250512,162500,47690540,9000,9000,9000,9000,0
|
||||
20250512,162400,47690540,9000,9000,9000,9000,0
|
||||
20250512,162300,47690540,9000,9000,9000,9000,0
|
||||
20250512,162200,47690540,9000,9000,9000,9000,90
|
||||
20250512,162100,47690540,9000,9000,9000,9000,0
|
||||
20250512,162000,47690540,9000,9000,9000,9000,0
|
||||
20250512,161900,47690540,9000,9000,9000,9000,0
|
||||
20250512,161800,47690540,9000,9000,9000,9000,0
|
||||
20250512,161700,47690540,9000,9000,9000,9000,0
|
||||
20250512,161600,47690540,9000,9000,9000,9000,0
|
||||
20250512,161500,47690540,9000,9000,9000,9000,0
|
||||
20250512,161400,47690540,9000,9000,9000,9000,0
|
||||
20250512,161300,47690540,9000,9000,9000,9000,0
|
||||
20250512,161200,47690540,9000,9000,9000,9000,0
|
||||
20250512,161100,47690540,9000,9000,9000,9000,0
|
||||
20250512,161000,47690540,9000,9000,9000,9000,0
|
||||
20250512,160900,47690540,9000,9000,9000,9000,0
|
||||
20250512,160800,47690540,9000,9000,9000,9000,0
|
||||
20250512,160700,47690540,9000,9000,9000,9000,0
|
||||
20250512,160600,47690540,9000,9000,9000,9000,0
|
||||
20250512,160500,47690540,9000,9000,9000,9000,0
|
||||
20250512,160400,47690540,9000,9000,9000,9000,0
|
||||
20250512,160300,47690540,9000,9000,9000,9000,0
|
||||
20250512,160200,47690540,9000,9000,9000,9000,0
|
||||
20250512,160100,47690540,9000,9000,9000,9000,0
|
||||
20250512,160000,47690540,9000,9000,9000,9000,0
|
||||
20250512,155900,47690540,9000,9000,9000,9000,0
|
||||
20250512,155800,47690540,9000,9000,9000,9000,0
|
||||
20250512,155700,47690540,9000,9000,9000,9000,0
|
||||
20250512,155600,47690540,9000,9000,9000,9000,0
|
||||
20250512,155500,47690540,9000,9000,9000,9000,0
|
||||
20250512,155400,47690540,9000,9000,9000,9000,0
|
||||
20250512,155300,47690540,9000,9000,9000,9000,0
|
||||
20250512,155200,47690540,9000,9000,9000,9000,90
|
||||
20250512,155100,47690540,9000,9000,9000,9000,0
|
||||
20250512,155000,47690540,9000,9000,9000,9000,0
|
||||
20250512,154900,47690540,9000,9000,9000,9000,0
|
||||
20250512,154800,47690540,9000,9000,9000,9000,0
|
||||
20250512,154700,47690540,9000,9000,9000,9000,0
|
||||
20250512,154600,47690540,9000,9000,9000,9000,0
|
||||
20250512,154500,47690540,9000,9000,9000,9000,0
|
||||
20250512,154400,47690540,9000,9000,9000,9000,0
|
||||
20250512,154300,47690540,9000,9000,9000,9000,0
|
||||
20250512,154200,47690540,9000,9000,9000,9000,0
|
||||
20250512,154100,47690540,9000,9000,9000,9000,0
|
||||
20250512,154000,47690540,9000,9000,9000,9000,0
|
||||
20250512,153900,47690540,9000,9000,9000,9000,0
|
||||
20250512,153800,47690540,9000,9000,9000,9000,0
|
||||
20250512,153700,47690540,9000,9000,9000,9000,0
|
||||
20250512,153600,47690540,9000,9000,9000,9000,0
|
||||
20250512,153500,47690540,9000,9000,9000,9000,0
|
||||
20250512,153400,47690540,9000,9000,9000,9000,0
|
||||
20250512,153300,47690540,9000,9000,9000,9000,0
|
||||
20250512,153200,47690540,9000,9000,9000,9000,0
|
||||
20250512,153100,47690540,9000,9000,9000,9000,0
|
||||
20250512,153000,47690540,9000,9000,9000,9000,90
|
||||
20250512,152900,46880540,9010,9010,9010,9010,0
|
||||
20250512,152800,46880540,9010,9010,9010,9010,0
|
||||
20250512,152700,46880540,9010,9010,9010,9010,0
|
||||
20250512,152600,46880540,9010,9010,9010,9010,0
|
||||
20250512,152500,46880540,9010,9010,9010,9010,0
|
||||
20250512,152400,46880540,9010,9010,9010,9010,0
|
||||
20250512,152300,46880540,9010,9010,9010,9010,0
|
||||
20250512,152200,46880540,9010,9010,9010,9010,0
|
||||
20250512,152100,46880540,9010,9010,9010,9010,0
|
||||
20250512,152000,46880540,9010,9010,9010,9010,0
|
||||
20250512,151900,46880540,9010,9010,9010,9010,20
|
||||
20250512,151800,46700340,9000,9000,9000,9000,0
|
||||
20250512,151700,46700340,9000,9010,9010,9000,102
|
||||
20250512,151600,45781470,9020,9020,9020,9020,0
|
||||
20250512,151500,45781470,9020,9020,9020,9020,0
|
||||
20250512,151400,45781470,9020,9020,9020,9020,0
|
||||
20250512,151300,45781470,9020,9020,9020,9020,1
|
||||
20250512,151200,45772450,9020,9020,9020,9020,0
|
||||
20250512,151100,45772450,9020,9020,9020,9020,0
|
||||
20250512,151000,45772450,9020,9020,9020,9020,0
|
||||
20250512,150900,45772450,9020,9020,9020,9020,0
|
||||
20250512,150800,45772450,9020,9020,9020,9020,0
|
||||
20250512,150700,45772450,9020,9020,9020,9020,1
|
||||
20250512,150600,45763430,9020,9020,9020,9020,0
|
||||
20250512,150500,45763430,9020,9020,9020,9020,0
|
||||
20250512,150400,45763430,9020,9020,9020,9020,16
|
||||
20250512,150300,45619110,9020,9020,9020,9020,0
|
||||
20250512,150200,45619110,9020,9020,9020,9020,0
|
||||
20250512,150100,45619110,9020,9020,9020,9020,0
|
||||
20250512,150000,45619110,9020,9020,9020,9020,0
|
||||
20250512,145900,45619110,9020,9020,9020,9020,0
|
||||
20250512,145800,45619110,9020,9020,9020,9020,0
|
||||
20250512,145700,45619110,9020,9020,9020,9020,0
|
||||
20250512,145600,45619110,9020,9020,9020,9020,0
|
||||
20250512,145500,45619110,9020,9020,9020,9020,0
|
||||
20250512,145400,45619110,9020,9020,9020,9020,0
|
||||
20250512,145300,45619110,9020,9020,9020,9020,0
|
||||
20250512,145200,45619110,9020,9020,9020,9020,0
|
||||
20250512,145100,45619110,9020,9020,9020,9020,0
|
||||
20250512,145000,45619110,9020,9020,9020,9020,2
|
||||
20250512,144900,45601070,9010,9010,9010,9010,0
|
||||
20250512,144800,45601070,9010,9010,9010,9010,0
|
||||
20250512,144700,45601070,9010,9010,9010,9010,0
|
||||
20250512,144600,45601070,9010,9010,9010,9010,8
|
||||
20250512,144500,45528990,9020,9020,9020,9020,0
|
||||
20250512,144400,45528990,9020,9020,9020,9020,0
|
||||
20250512,144300,45528990,9020,9020,9020,9020,0
|
||||
20250512,144200,45528990,9020,9020,9020,9020,0
|
||||
20250512,144100,45528990,9020,9020,9020,9020,0
|
||||
20250512,144000,45528990,9020,9020,9020,9020,0
|
||||
20250512,143900,45528990,9020,9020,9020,9020,8
|
||||
20250512,143800,45456830,9020,9020,9020,9020,0
|
||||
20250512,143700,45456830,9020,9020,9020,9020,0
|
||||
20250512,143600,45456830,9020,9020,9020,9020,0
|
||||
20250512,143500,45456830,9020,9020,9020,9020,0
|
||||
20250512,143400,45456830,9020,9010,9020,9010,27
|
||||
20250512,143300,45213540,9010,9010,9010,9010,6
|
||||
20250512,143200,45159480,9020,9020,9020,9020,0
|
||||
20250512,143100,45159480,9020,9020,9020,9020,0
|
||||
20250512,143000,45159480,9020,9020,9020,9020,0
|
||||
20250512,142900,45159480,9020,9020,9020,9020,0
|
||||
20250512,142800,45159480,9020,9020,9020,9020,0
|
||||
20250512,142700,45159480,9020,9020,9020,9020,0
|
||||
20250512,142600,45159480,9020,9020,9020,9020,0
|
||||
20250512,142500,45159480,9020,9020,9020,9020,0
|
||||
20250512,142400,45159480,9020,9020,9020,9020,0
|
||||
20250512,142300,45159480,9020,9020,9020,9020,51
|
||||
20250512,142200,44699460,9030,9030,9030,9030,4
|
||||
20250512,142100,44663340,9020,9020,9020,9020,0
|
||||
20250512,142000,44663340,9020,9020,9020,9020,0
|
||||
20250512,141900,44663340,9020,9020,9020,9020,0
|
||||
20250512,141800,44663340,9020,9020,9020,9020,0
|
||||
20250512,141700,44663340,9020,9020,9020,9020,0
|
||||
20250512,141600,44663340,9020,9020,9020,9020,0
|
||||
20250512,141500,44663340,9020,9020,9020,9020,0
|
||||
20250512,141400,44663340,9020,9020,9020,9020,0
|
||||
20250512,141300,44663340,9020,9020,9020,9020,0
|
||||
20250512,141200,44663340,9020,9020,9020,9020,0
|
||||
20250512,141100,44663340,9020,9020,9020,9020,0
|
||||
20250512,141000,44663340,9020,9020,9020,9020,0
|
||||
20250512,140900,44663340,9020,9020,9020,9020,50
|
||||
20250512,140800,44212340,9030,9030,9030,9030,0
|
||||
20250512,140700,44212340,9030,9030,9030,9030,0
|
||||
20250512,140600,44212340,9030,9030,9030,9030,10
|
||||
20250512,140500,44122040,9020,9020,9020,9020,0
|
||||
20250512,140400,44122040,9020,9030,9030,9020,20
|
||||
20250512,140300,43941540,9040,9040,9040,9040,0
|
||||
20250512,140200,43941540,9040,9040,9040,9040,83
|
||||
20250512,140100,43191220,9040,9040,9040,9040,194
|
||||
20250512,140000,41437460,9030,9030,9030,9030,196
|
||||
20250512,135900,39667580,9020,9020,9020,9020,0
|
||||
20250512,135800,39667580,9020,9020,9020,9020,0
|
||||
20250512,135700,39667580,9020,9020,9020,9020,0
|
||||
20250512,135600,39667580,9020,9020,9020,9020,10
|
||||
20250512,135500,39577380,9020,9020,9020,9020,100
|
||||
20250512,135400,38675380,9030,9030,9030,9030,0
|
||||
20250512,135300,38675380,9030,9030,9030,9030,0
|
||||
20250512,135200,38675380,9030,9030,9030,9030,0
|
||||
20250512,135100,38675380,9030,9030,9030,9030,0
|
||||
20250512,135000,38675380,9030,9030,9030,9030,0
|
||||
20250512,134900,38675380,9030,9030,9030,9030,0
|
||||
20250512,134800,38675380,9030,9030,9030,9030,0
|
||||
20250512,134700,38675380,9030,9030,9030,9030,0
|
||||
20250512,134600,38675380,9030,9030,9030,9030,0
|
||||
20250512,134500,38675380,9030,9030,9030,9030,0
|
||||
20250512,134400,38675380,9030,9030,9030,9030,0
|
||||
20250512,134300,38675380,9030,9030,9030,9030,0
|
||||
20250512,134200,38675380,9030,9030,9030,9030,0
|
||||
20250512,134100,38675380,9030,9030,9030,9030,0
|
||||
20250512,134000,38675380,9030,9030,9030,9030,0
|
||||
20250512,133900,38675380,9030,9030,9030,9030,120
|
||||
20250512,133800,37591780,9010,9010,9010,9010,0
|
||||
20250512,133700,37591780,9010,9010,9010,9010,117
|
||||
20250512,133600,36537610,9010,9000,9010,9000,87
|
||||
20250512,133500,35754540,9000,9000,9000,9000,0
|
||||
20250512,133400,35754540,9000,9000,9000,9000,0
|
||||
20250512,133300,35754540,9000,9000,9000,9000,0
|
||||
20250512,133200,35754540,9000,9000,9000,9000,0
|
||||
20250512,133100,35754540,9000,9000,9000,9000,0
|
||||
20250512,133000,35754540,9000,9000,9000,9000,0
|
||||
20250512,132900,35754540,9000,9000,9000,9000,0
|
||||
20250512,132800,35754540,9000,9000,9000,9000,1
|
||||
20250512,132700,35745540,8990,8990,8990,8990,0
|
||||
20250512,132600,35745540,8990,8990,8990,8990,0
|
||||
20250512,132500,35745540,8990,8990,8990,8990,0
|
||||
20250512,132400,35745540,8990,8990,8990,8990,0
|
||||
20250512,132300,35745540,8990,8990,8990,8990,76
|
||||
20250512,132200,35062300,8990,8990,8990,8990,51
|
||||
20250512,132100,34603810,8990,8990,8990,8990,12
|
||||
20250512,132000,34495930,8990,8990,8990,8990,4
|
||||
20250512,131900,34459970,8990,8990,8990,8990,5
|
||||
20250512,131800,34415020,8990,8990,8990,8990,0
|
||||
20250512,131700,34415020,8990,8990,8990,8990,0
|
||||
20250512,131600,34415020,8990,8990,8990,8990,0
|
||||
20250512,131500,34415020,8990,8990,8990,8990,0
|
||||
20250512,131400,34415020,8990,8990,8990,8990,20
|
||||
20250512,131300,34235220,8980,8980,8980,8980,0
|
||||
20250512,131200,34235220,8980,8980,8980,8980,0
|
||||
20250512,131100,34235220,8980,8980,8980,8980,0
|
||||
20250512,131000,34235220,8980,8980,8980,8980,0
|
||||
20250512,130900,34235220,8980,8980,8980,8980,0
|
||||
20250512,130800,34235220,8980,8980,8980,8980,0
|
||||
20250512,130700,34235220,8980,8980,8980,8980,0
|
||||
20250512,130600,34235220,8980,8980,8980,8980,0
|
||||
20250512,130500,34235220,8980,8980,8980,8980,0
|
||||
20250512,130400,34235220,8980,8990,8990,8980,737
|
||||
20250512,130300,27616860,8990,8990,8990,8990,0
|
||||
20250512,130200,27616860,8990,8990,8990,8990,0
|
||||
20250512,130100,27616860,8990,8990,8990,8990,0
|
||||
20250512,130000,27616860,8990,8990,8990,8990,0
|
||||
20250512,125900,27616860,8990,8990,8990,8990,0
|
||||
20250512,125800,27616860,8990,8990,8990,8990,2
|
||||
20250512,125700,27598880,8990,8990,8990,8990,109
|
||||
20250512,125600,26618970,9000,9000,9000,9000,0
|
||||
20250512,125500,26618970,9000,9000,9000,9000,0
|
||||
20250512,125400,26618970,9000,9000,9000,9000,0
|
||||
20250512,125300,26618970,9000,9000,9000,9000,0
|
||||
20250512,125200,26618970,9000,9000,9000,9000,0
|
||||
20250512,125100,26618970,9000,9000,9000,9000,0
|
||||
20250512,125000,26618970,9000,9000,9000,9000,0
|
||||
20250512,124900,26618970,9000,9000,9000,9000,0
|
||||
20250512,124800,26618970,9000,9000,9000,9000,0
|
||||
20250512,124700,26618970,9000,9000,9000,9000,0
|
||||
20250512,124600,26618970,9000,9000,9000,9000,0
|
||||
20250512,124500,26618970,9000,9000,9000,9000,0
|
||||
20250512,124400,26618970,9000,9000,9000,9000,0
|
||||
20250512,124300,26618970,9000,9000,9000,9000,0
|
||||
20250512,124200,26618970,9000,9000,9000,9000,0
|
||||
20250512,124100,26618970,9000,9000,9000,9000,0
|
||||
20250512,124000,26618970,9000,9000,9000,9000,0
|
||||
20250512,123900,26618970,9000,9000,9000,9000,0
|
||||
20250512,123800,26618970,9000,9000,9000,9000,72
|
||||
20250512,123700,25970970,8980,8980,8980,8980,0
|
||||
20250512,123600,25970970,8980,8980,8980,8980,0
|
||||
20250512,123500,25970970,8980,8980,8980,8980,0
|
||||
20250512,123400,25970970,8980,8980,8980,8980,0
|
||||
20250512,123300,25970970,8980,8980,8980,8980,0
|
||||
20250512,123200,25970970,8980,8980,8980,8980,0
|
||||
20250512,123100,25970970,8980,8980,8980,8980,0
|
||||
20250512,123000,25970970,8980,8980,8980,8980,0
|
||||
20250512,122900,25970970,8980,8980,8980,8980,0
|
||||
20250512,122800,25970970,8980,8980,8980,8980,0
|
||||
20250512,122700,25970970,8980,8980,8980,8980,0
|
||||
20250512,122600,25970970,8980,9020,9030,8980,1286
|
||||
20250512,122500,14416980,9030,9020,9030,9020,12
|
||||
20250512,122400,14308680,9030,9010,9030,9010,12
|
||||
20250512,122300,14200520,9030,9030,9030,9030,0
|
||||
20250512,122200,14200520,9030,9030,9030,9030,0
|
||||
20250512,122100,14200520,9030,9030,9030,9030,0
|
||||
20250512,122000,14200520,9030,9030,9030,9030,0
|
||||
20250512,121900,14200520,9030,9030,9030,9030,0
|
||||
20250512,121800,14200520,9030,9030,9030,9030,0
|
||||
20250512,121700,14200520,9030,9030,9030,9030,0
|
||||
20250512,121600,14200520,9030,9020,9030,9020,2
|
||||
20250512,121500,14182470,9020,9020,9020,9020,0
|
||||
20250512,121400,14182470,9020,9020,9020,9020,1
|
||||
20250512,121300,14173450,9010,9010,9010,9010,0
|
||||
20250512,121200,14173450,9010,9010,9010,9010,0
|
||||
20250512,121100,14173450,9010,9010,9010,9010,13
|
||||
20250512,121000,14056320,9010,9020,9020,9010,93
|
||||
20250512,120900,13218010,9020,9020,9020,9020,215
|
||||
20250512,120800,11278710,9030,9030,9030,9030,0
|
||||
20250512,120700,11278710,9030,9030,9030,9030,11
|
||||
20250512,120600,11179380,9030,9030,9030,9030,11
|
||||
20250512,120500,11080050,9020,9020,9020,9020,1
|
||||
20250512,120400,11071030,9020,9020,9020,9020,31
|
||||
20250512,120300,10791410,9020,9020,9020,9020,0
|
||||
20250512,120200,10791410,9020,9020,9020,9020,0
|
||||
20250512,120100,10791410,9020,9020,9020,9020,0
|
||||
20250512,120000,10791410,9020,9020,9020,9020,0
|
||||
20250512,115900,10791410,9020,9020,9020,9020,0
|
||||
20250512,115800,10791410,9020,9020,9020,9020,0
|
||||
20250512,115700,10791410,9020,9020,9020,9020,0
|
||||
20250512,115600,10791410,9020,9020,9020,9020,0
|
||||
20250512,115500,10791410,9020,9020,9020,9020,0
|
||||
20250512,115400,10791410,9020,9020,9020,9020,0
|
||||
20250512,115300,10791410,9020,9020,9020,9020,10
|
||||
20250512,115200,10701210,9020,9020,9020,9020,0
|
||||
20250512,115100,10701210,9020,9020,9020,9020,0
|
||||
20250512,115000,10701210,9020,9020,9020,9020,0
|
||||
20250512,114900,10701210,9020,9020,9020,9020,0
|
||||
20250512,114800,10701210,9020,9020,9020,9020,0
|
||||
20250512,114700,10701210,9020,9020,9020,9020,209
|
||||
20250512,114600,8816030,9010,9010,9010,9010,0
|
||||
20250512,114500,8816030,9010,9010,9010,9010,0
|
||||
20250512,114400,8816030,9010,9010,9010,9010,0
|
||||
20250512,114300,8816030,9010,9010,9010,9010,0
|
||||
20250512,114200,8816030,9010,9010,9010,9010,0
|
||||
20250512,114100,8816030,9010,9010,9010,9010,0
|
||||
20250512,114000,8816030,9010,9010,9010,9010,0
|
||||
20250512,113900,8816030,9010,9010,9010,9010,0
|
||||
20250512,113800,8816030,9010,9000,9010,9000,23
|
||||
20250512,113700,8608970,9000,9000,9000,9000,0
|
||||
20250512,113600,8608970,9000,9000,9000,9000,0
|
||||
20250512,113500,8608970,9000,9000,9000,9000,0
|
||||
20250512,113400,8608970,9000,9000,9000,9000,0
|
||||
20250512,113300,8608970,9000,9000,9000,9000,0
|
||||
20250512,113200,8608970,9000,9000,9000,9000,0
|
||||
20250512,113100,8608970,9000,9000,9000,9000,0
|
||||
20250512,113000,8608970,9000,9000,9000,9000,0
|
||||
20250512,112900,8608970,9000,9000,9000,9000,0
|
||||
20250512,112800,8608970,9000,9000,9000,9000,0
|
||||
20250512,112700,8608970,9000,9000,9000,9000,1
|
||||
20250512,112600,8599970,9010,9010,9010,9010,0
|
||||
20250512,112500,8599970,9010,9010,9010,9010,0
|
||||
20250512,112400,8599970,9010,9010,9010,9010,0
|
||||
20250512,112300,8599970,9010,9010,9010,9010,42
|
||||
20250512,112200,8221550,9010,9010,9010,9010,0
|
||||
20250512,112100,8221550,9010,9010,9010,9010,0
|
||||
20250512,112000,8221550,9010,9010,9010,9010,0
|
||||
20250512,111900,8221550,9010,9010,9010,9010,0
|
||||
20250512,111800,8221550,9010,9010,9010,9010,0
|
||||
20250512,111700,8221550,9010,9010,9010,9010,0
|
||||
20250512,111600,8221550,9010,9010,9010,9010,51
|
||||
20250512,111500,7762040,9010,9010,9010,9010,30
|
||||
20250512,111400,7491740,9010,9010,9010,9010,0
|
||||
20250512,111300,7491740,9010,9010,9010,9010,1
|
||||
20250512,111200,7482730,9010,9010,9010,9010,5
|
||||
20250512,111100,7437680,9010,9010,9010,9010,0
|
||||
20250512,111000,7437680,9010,9010,9010,9010,0
|
||||
20250512,110900,7437680,9010,9010,9010,9010,2
|
||||
20250512,110800,7419660,9000,9000,9000,9000,0
|
||||
20250512,110700,7419660,9000,9000,9000,9000,0
|
||||
20250512,110600,7419660,9000,9000,9000,9000,0
|
||||
20250512,110500,7419660,9000,9000,9000,9000,0
|
||||
20250512,110400,7419660,9000,9000,9000,9000,0
|
||||
20250512,110300,7419660,9000,9000,9000,9000,0
|
||||
20250512,110200,7419660,9000,9000,9000,9000,0
|
||||
20250512,110100,7419660,9000,9000,9000,9000,0
|
||||
20250512,110000,7419660,9000,9010,9010,9000,12
|
||||
20250512,105900,7311640,9000,9000,9000,9000,31
|
||||
20250512,105800,7032640,9010,9010,9010,9010,0
|
||||
20250512,105700,7032640,9010,9010,9010,9010,0
|
||||
20250512,105600,7032640,9010,9010,9010,9010,16
|
||||
20250512,105500,6888480,9010,9010,9010,9010,0
|
||||
20250512,105400,6888480,9010,9010,9010,9010,0
|
||||
20250512,105300,6888480,9010,9010,9010,9010,0
|
||||
20250512,105200,6888480,9010,9010,9010,9010,22
|
||||
20250512,105100,6690260,9020,9020,9020,9020,0
|
||||
20250512,105000,6690260,9020,9020,9020,9020,0
|
||||
20250512,104900,6690260,9020,9020,9020,9020,0
|
||||
20250512,104800,6690260,9020,9020,9020,9020,0
|
||||
20250512,104700,6690260,9020,9020,9020,9020,0
|
||||
20250512,104600,6690260,9020,9020,9020,9020,0
|
||||
20250512,104500,6690260,9020,9020,9020,9020,0
|
||||
20250512,104400,6690260,9020,9020,9020,9020,0
|
||||
20250512,104300,6690260,9020,9020,9020,9020,0
|
||||
20250512,104200,6690260,9020,9020,9020,9020,0
|
||||
20250512,104100,6690260,9020,9020,9020,9020,0
|
||||
20250512,104000,6690260,9020,9020,9020,9020,2
|
||||
20250512,103900,6672220,9010,9010,9010,9010,0
|
||||
20250512,103800,6672220,9010,9010,9010,9010,0
|
||||
20250512,103700,6672220,9010,9010,9010,9010,0
|
||||
20250512,103600,6672220,9010,9010,9010,9010,0
|
||||
20250512,103500,6672220,9010,9010,9010,9010,0
|
||||
20250512,103400,6672220,9010,9010,9010,9010,0
|
||||
20250512,103300,6672220,9010,9010,9010,9010,0
|
||||
20250512,103200,6672220,9010,9010,9010,9010,0
|
||||
20250512,103100,6672220,9010,9010,9010,9010,0
|
||||
20250512,103000,6672220,9010,9010,9010,9010,19
|
||||
20250512,102900,6501030,9010,9010,9010,9010,0
|
||||
20250512,102800,6501030,9010,9010,9010,9010,0
|
||||
20250512,102700,6501030,9010,9010,9010,9010,0
|
||||
20250512,102600,6501030,9010,9010,9010,9010,0
|
||||
20250512,102500,6501030,9010,9010,9010,9010,0
|
||||
20250512,102400,6501030,9010,9010,9010,9010,0
|
||||
20250512,102300,6501030,9010,9010,9010,9010,0
|
||||
20250512,102200,6501030,9010,9010,9010,9010,4
|
||||
20250512,102100,6464990,9010,9010,9010,9010,96
|
||||
20250512,102000,5600030,9030,9030,9030,9030,0
|
||||
20250512,101900,5600030,9030,9030,9030,9030,97
|
||||
20250512,101800,4724120,9030,9030,9030,9030,0
|
||||
20250512,101700,4724120,9030,9030,9030,9030,1
|
||||
20250512,101600,4715090,9010,9020,9020,9010,24
|
||||
20250512,101500,4498780,9020,9020,9020,9020,0
|
||||
20250512,101400,4498780,9020,9020,9020,9020,0
|
||||
20250512,101300,4498780,9020,9020,9020,9020,1
|
||||
20250512,101200,4489760,9030,9030,9030,9030,0
|
||||
20250512,101100,4489760,9030,9030,9030,9030,0
|
||||
20250512,101000,4489760,9030,9030,9030,9030,53
|
||||
20250512,100900,4011170,9030,9030,9030,9030,1
|
||||
20250512,100800,4002140,9030,9030,9030,9030,0
|
||||
20250512,100700,4002140,9030,9030,9030,9030,1
|
||||
20250512,100600,3993110,9030,9030,9030,9030,0
|
||||
20250512,100500,3993110,9030,9030,9030,9030,0
|
||||
20250512,100400,3993110,9030,9030,9030,9030,0
|
||||
20250512,100300,3993110,9030,9030,9030,9030,0
|
||||
20250512,100200,3993110,9030,9030,9030,9030,0
|
||||
20250512,100100,3993110,9030,9030,9030,9030,0
|
||||
20250512,100000,3993110,9030,9030,9030,9030,0
|
||||
20250512,095900,3993110,9030,9030,9030,9030,0
|
||||
20250512,095800,3993110,9030,9030,9030,9030,0
|
||||
20250512,095700,3993110,9030,9020,9030,9020,2
|
||||
20250512,095600,3975060,9030,9020,9030,9020,2
|
||||
20250512,095500,3957010,9010,9010,9010,9010,0
|
||||
20250512,095400,3957010,9010,9010,9010,9010,0
|
||||
20250512,095300,3957010,9010,9010,9010,9010,14
|
||||
20250512,095200,3830870,9010,8990,9010,8990,2
|
||||
20250512,095100,3812870,9000,9000,9000,9000,96
|
||||
20250512,095000,2948870,9000,9000,9000,9000,0
|
||||
20250512,094900,2948870,9000,9000,9000,9000,0
|
||||
20250512,094800,2948870,9000,9000,9000,9000,0
|
||||
20250512,094700,2948870,9000,9000,9000,9000,0
|
||||
20250512,094600,2948870,9000,9000,9000,9000,19
|
||||
20250512,094500,2777870,8990,8990,8990,8990,0
|
||||
20250512,094400,2777870,8990,8990,8990,8990,0
|
||||
20250512,094300,2777870,8990,8990,8990,8990,0
|
||||
20250512,094200,2777870,8990,8990,8990,8990,0
|
||||
20250512,094100,2777870,8990,8990,8990,8990,0
|
||||
20250512,094000,2777870,8990,8990,8990,8990,0
|
||||
20250512,093900,2777870,8990,8990,8990,8990,81
|
||||
20250512,093800,2049680,8990,8990,8990,8990,2
|
||||
20250512,093700,2031700,8990,8990,8990,8990,0
|
||||
20250512,093600,2031700,8990,8990,8990,8990,77
|
||||
20250512,093500,1339470,8990,8990,8990,8990,0
|
||||
20250512,093400,1339470,8990,8990,8990,8990,0
|
||||
20250512,093300,1339470,8990,8990,8990,8990,5
|
||||
20250512,093200,1294520,9000,9000,9000,9000,0
|
||||
20250512,093100,1294520,9000,9000,9000,9000,0
|
||||
20250512,093000,1294520,9000,9000,9000,9000,0
|
||||
20250512,092900,1294520,9000,9000,9000,9000,1
|
||||
20250512,092800,1285520,8990,8990,8990,8990,0
|
||||
20250512,092700,1285520,8990,8990,8990,8990,0
|
||||
20250512,092600,1285520,8990,8990,8990,8990,0
|
||||
20250512,092500,1285520,8990,8990,8990,8990,0
|
||||
20250512,092400,1285520,8990,8990,8990,8990,0
|
||||
20250512,092300,1285520,8990,8990,8990,8990,0
|
||||
20250512,092200,1285520,8990,8990,8990,8990,0
|
||||
20250512,092100,1285520,8990,8990,8990,8990,0
|
||||
20250512,092000,1285520,8990,8990,8990,8990,40
|
||||
20250512,091900,925920,8990,8990,8990,8990,61
|
||||
20250512,091800,377530,8990,8990,8990,8990,0
|
||||
20250512,091700,377530,8990,8990,8990,8990,25
|
||||
20250512,091600,152780,8990,8990,8990,8990,11
|
||||
20250512,091500,53890,8990,8990,8990,8990,0
|
||||
20250512,091400,53890,8990,8990,8990,8990,0
|
||||
20250512,091300,53890,8990,8990,8990,8990,0
|
||||
20250512,091200,53890,8990,8990,8990,8990,0
|
||||
20250512,091100,53890,8990,8990,8990,8990,0
|
||||
20250512,091000,53890,8990,8990,8990,8990,0
|
||||
20250512,090900,53890,8990,8990,8990,8990,0
|
||||
20250512,090800,53890,8990,8990,8990,8990,1
|
||||
20250512,090700,44900,8980,8980,8980,8980,0
|
||||
20250512,090600,44900,8980,8980,8980,8980,0
|
||||
20250512,090500,44900,8980,8980,8980,8980,0
|
||||
20250512,090400,44900,8980,8980,8980,8980,0
|
||||
20250512,090300,44900,8980,8980,8980,8980,0
|
||||
20250512,090200,44900,8980,8980,8980,8980,0
|
||||
20250512,090100,44900,8980,8980,8980,8980,0
|
||||
20250512,090000,44900,8980,8980,8980,8980,5
|
||||
|
Reference in New Issue
Block a user