Update 2025-05-12 2741 candle_min
This commit is contained in:
594
024070/min/candle-20250512.csv
Normal file
594
024070/min/candle-20250512.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185200,24172329,1917,1917,1917,1917,645
|
||||
20250512,185100,24172329,1917,1917,1917,1917,0
|
||||
20250512,185000,24172329,1917,1917,1917,1917,0
|
||||
20250512,184900,24172329,1917,1917,1917,1917,0
|
||||
20250512,184800,24172329,1917,1917,1917,1917,0
|
||||
20250512,184700,24172329,1917,1917,1917,1917,0
|
||||
20250512,184600,24172329,1917,1917,1917,1917,0
|
||||
20250512,184500,24172329,1917,1917,1917,1917,0
|
||||
20250512,184400,24172329,1917,1917,1917,1917,0
|
||||
20250512,184300,24172329,1917,1917,1917,1917,0
|
||||
20250512,184200,24172329,1917,1917,1917,1917,0
|
||||
20250512,184100,24172329,1917,1917,1917,1917,0
|
||||
20250512,184000,24172329,1917,1917,1917,1917,0
|
||||
20250512,183900,24172329,1917,1917,1917,1917,0
|
||||
20250512,183800,24172329,1917,1917,1917,1917,0
|
||||
20250512,183700,24172329,1917,1917,1917,1917,0
|
||||
20250512,183600,24172329,1917,1917,1917,1917,0
|
||||
20250512,183500,24172329,1917,1917,1917,1917,0
|
||||
20250512,183400,24172329,1917,1917,1917,1917,0
|
||||
20250512,183300,24172329,1917,1917,1917,1917,0
|
||||
20250512,183200,24172329,1917,1917,1917,1917,0
|
||||
20250512,183100,24172329,1917,1917,1917,1917,0
|
||||
20250512,183000,24172329,1917,1917,1917,1917,0
|
||||
20250512,182900,24172329,1917,1917,1917,1917,0
|
||||
20250512,182800,24172329,1917,1917,1917,1917,0
|
||||
20250512,182700,24172329,1917,1917,1917,1917,0
|
||||
20250512,182600,24172329,1917,1917,1917,1917,0
|
||||
20250512,182500,24172329,1917,1917,1917,1917,0
|
||||
20250512,182400,24172329,1917,1917,1917,1917,0
|
||||
20250512,182300,24172329,1917,1917,1917,1917,0
|
||||
20250512,182200,24172329,1917,1917,1917,1917,645
|
||||
20250512,182100,24172329,1917,1917,1917,1917,0
|
||||
20250512,182000,24172329,1917,1917,1917,1917,0
|
||||
20250512,181900,24172329,1917,1917,1917,1917,0
|
||||
20250512,181800,24172329,1917,1917,1917,1917,0
|
||||
20250512,181700,24172329,1917,1917,1917,1917,0
|
||||
20250512,181600,24172329,1917,1917,1917,1917,0
|
||||
20250512,181500,24172329,1917,1917,1917,1917,0
|
||||
20250512,181400,24172329,1917,1917,1917,1917,0
|
||||
20250512,181300,24172329,1917,1917,1917,1917,0
|
||||
20250512,181200,24172329,1917,1917,1917,1917,0
|
||||
20250512,181100,24172329,1917,1917,1917,1917,0
|
||||
20250512,181000,24172329,1917,1917,1917,1917,0
|
||||
20250512,180900,24172329,1917,1917,1917,1917,0
|
||||
20250512,180800,24172329,1917,1917,1917,1917,0
|
||||
20250512,180700,24172329,1917,1917,1917,1917,0
|
||||
20250512,180600,24172329,1917,1917,1917,1917,0
|
||||
20250512,180500,24172329,1917,1917,1917,1917,0
|
||||
20250512,180400,24172329,1917,1917,1917,1917,0
|
||||
20250512,180300,24172329,1917,1917,1917,1917,0
|
||||
20250512,180200,24172329,1917,1917,1917,1917,0
|
||||
20250512,180100,24172329,1917,1917,1917,1917,0
|
||||
20250512,180000,24172329,1917,1917,1917,1917,0
|
||||
20250512,175900,24172329,1917,1917,1917,1917,0
|
||||
20250512,175800,24172329,1917,1917,1917,1917,0
|
||||
20250512,175700,24172329,1917,1917,1917,1917,0
|
||||
20250512,175600,24172329,1917,1917,1917,1917,0
|
||||
20250512,175500,24172329,1917,1917,1917,1917,0
|
||||
20250512,175400,24172329,1917,1917,1917,1917,0
|
||||
20250512,175300,24172329,1917,1917,1917,1917,0
|
||||
20250512,175200,24172329,1917,1917,1917,1917,645
|
||||
20250512,175100,24172329,1917,1917,1917,1917,0
|
||||
20250512,175000,24172329,1917,1917,1917,1917,0
|
||||
20250512,174900,24172329,1917,1917,1917,1917,0
|
||||
20250512,174800,24172329,1917,1917,1917,1917,0
|
||||
20250512,174700,24172329,1917,1917,1917,1917,0
|
||||
20250512,174600,24172329,1917,1917,1917,1917,0
|
||||
20250512,174500,24172329,1917,1917,1917,1917,0
|
||||
20250512,174400,24172329,1917,1917,1917,1917,0
|
||||
20250512,174300,24172329,1917,1917,1917,1917,0
|
||||
20250512,174200,24172329,1917,1917,1917,1917,0
|
||||
20250512,174100,24172329,1917,1917,1917,1917,0
|
||||
20250512,174000,24172329,1917,1917,1917,1917,0
|
||||
20250512,173900,24172329,1917,1917,1917,1917,0
|
||||
20250512,173800,24172329,1917,1917,1917,1917,0
|
||||
20250512,173700,24172329,1917,1917,1917,1917,0
|
||||
20250512,173600,24172329,1917,1917,1917,1917,0
|
||||
20250512,173500,24172329,1917,1917,1917,1917,0
|
||||
20250512,173400,24172329,1917,1917,1917,1917,0
|
||||
20250512,173300,24172329,1917,1917,1917,1917,0
|
||||
20250512,173200,24172329,1917,1917,1917,1917,0
|
||||
20250512,173100,24172329,1917,1917,1917,1917,0
|
||||
20250512,173000,24172329,1917,1917,1917,1917,0
|
||||
20250512,172900,24172329,1917,1917,1917,1917,0
|
||||
20250512,172800,24172329,1917,1917,1917,1917,0
|
||||
20250512,172700,24172329,1917,1917,1917,1917,0
|
||||
20250512,172600,24172329,1917,1917,1917,1917,0
|
||||
20250512,172500,24172329,1917,1917,1917,1917,0
|
||||
20250512,172400,24172329,1917,1917,1917,1917,0
|
||||
20250512,172300,24172329,1917,1917,1917,1917,0
|
||||
20250512,172200,24172329,1917,1917,1917,1917,645
|
||||
20250512,172100,24172329,1917,1917,1917,1917,0
|
||||
20250512,172000,24172329,1917,1917,1917,1917,0
|
||||
20250512,171900,24172329,1917,1917,1917,1917,0
|
||||
20250512,171800,24172329,1917,1917,1917,1917,0
|
||||
20250512,171700,24172329,1917,1917,1917,1917,0
|
||||
20250512,171600,24172329,1917,1917,1917,1917,0
|
||||
20250512,171500,24172329,1917,1917,1917,1917,0
|
||||
20250512,171400,24172329,1917,1917,1917,1917,0
|
||||
20250512,171300,24172329,1917,1917,1917,1917,0
|
||||
20250512,171200,24172329,1917,1917,1917,1917,0
|
||||
20250512,171100,24172329,1917,1917,1917,1917,0
|
||||
20250512,171000,24172329,1917,1917,1917,1917,0
|
||||
20250512,170900,24172329,1917,1917,1917,1917,0
|
||||
20250512,170800,24172329,1917,1917,1917,1917,0
|
||||
20250512,170700,24172329,1917,1917,1917,1917,0
|
||||
20250512,170600,24172329,1917,1917,1917,1917,0
|
||||
20250512,170500,24172329,1917,1917,1917,1917,0
|
||||
20250512,170400,24172329,1917,1917,1917,1917,0
|
||||
20250512,170300,24172329,1917,1917,1917,1917,0
|
||||
20250512,170200,24172329,1917,1917,1917,1917,0
|
||||
20250512,170100,24172329,1917,1917,1917,1917,0
|
||||
20250512,170000,24172329,1917,1917,1917,1917,0
|
||||
20250512,165900,24172329,1917,1917,1917,1917,0
|
||||
20250512,165800,24172329,1917,1917,1917,1917,0
|
||||
20250512,165700,24172329,1917,1917,1917,1917,0
|
||||
20250512,165600,24172329,1917,1917,1917,1917,0
|
||||
20250512,165500,24172329,1917,1917,1917,1917,0
|
||||
20250512,165400,24172329,1917,1917,1917,1917,0
|
||||
20250512,165300,24172329,1917,1917,1917,1917,0
|
||||
20250512,165200,24172329,1917,1917,1917,1917,645
|
||||
20250512,165100,24172329,1917,1917,1917,1917,0
|
||||
20250512,165000,24172329,1917,1917,1917,1917,0
|
||||
20250512,164900,24172329,1917,1917,1917,1917,0
|
||||
20250512,164800,24172329,1917,1917,1917,1917,0
|
||||
20250512,164700,24172329,1917,1917,1917,1917,0
|
||||
20250512,164600,24172329,1917,1917,1917,1917,0
|
||||
20250512,164500,24172329,1917,1917,1917,1917,0
|
||||
20250512,164400,24172329,1917,1917,1917,1917,0
|
||||
20250512,164300,24172329,1917,1917,1917,1917,0
|
||||
20250512,164200,24172329,1917,1917,1917,1917,0
|
||||
20250512,164100,24172329,1917,1917,1917,1917,0
|
||||
20250512,164000,24172329,1917,1917,1917,1917,0
|
||||
20250512,163900,24172329,1917,1917,1917,1917,0
|
||||
20250512,163800,24172329,1917,1917,1917,1917,0
|
||||
20250512,163700,24172329,1917,1917,1917,1917,0
|
||||
20250512,163600,24172329,1917,1917,1917,1917,0
|
||||
20250512,163500,24172329,1917,1917,1917,1917,0
|
||||
20250512,163400,24172329,1917,1917,1917,1917,0
|
||||
20250512,163300,24172329,1917,1917,1917,1917,0
|
||||
20250512,163200,24172329,1917,1917,1917,1917,0
|
||||
20250512,163100,24172329,1917,1917,1917,1917,0
|
||||
20250512,163000,24172329,1917,1917,1917,1917,0
|
||||
20250512,162900,24172329,1917,1917,1917,1917,0
|
||||
20250512,162800,24172329,1917,1917,1917,1917,0
|
||||
20250512,162700,24172329,1917,1917,1917,1917,0
|
||||
20250512,162600,24172329,1917,1917,1917,1917,0
|
||||
20250512,162500,24172329,1917,1917,1917,1917,0
|
||||
20250512,162400,24172329,1917,1917,1917,1917,0
|
||||
20250512,162300,24172329,1917,1917,1917,1917,0
|
||||
20250512,162200,24172329,1917,1917,1917,1917,645
|
||||
20250512,162100,24172329,1917,1917,1917,1917,0
|
||||
20250512,162000,24172329,1917,1917,1917,1917,0
|
||||
20250512,161900,24172329,1917,1917,1917,1917,0
|
||||
20250512,161800,24172329,1917,1917,1917,1917,0
|
||||
20250512,161700,24172329,1917,1917,1917,1917,0
|
||||
20250512,161600,24172329,1917,1917,1917,1917,0
|
||||
20250512,161500,24172329,1917,1917,1917,1917,0
|
||||
20250512,161400,24172329,1917,1917,1917,1917,0
|
||||
20250512,161300,24172329,1917,1917,1917,1917,0
|
||||
20250512,161200,24172329,1917,1917,1917,1917,0
|
||||
20250512,161100,24172329,1917,1917,1917,1917,0
|
||||
20250512,161000,24172329,1917,1917,1917,1917,0
|
||||
20250512,160900,24172329,1917,1917,1917,1917,0
|
||||
20250512,160800,24172329,1917,1917,1917,1917,0
|
||||
20250512,160700,24172329,1917,1917,1917,1917,0
|
||||
20250512,160600,24172329,1917,1917,1917,1917,0
|
||||
20250512,160500,24172329,1917,1917,1917,1917,0
|
||||
20250512,160400,24172329,1917,1917,1917,1917,0
|
||||
20250512,160300,24172329,1917,1917,1917,1917,0
|
||||
20250512,160200,24172329,1917,1917,1917,1917,0
|
||||
20250512,160100,24172329,1917,1917,1917,1917,0
|
||||
20250512,160000,24172329,1917,1917,1917,1917,0
|
||||
20250512,155900,24172329,1917,1917,1917,1917,0
|
||||
20250512,155800,24172329,1917,1917,1917,1917,0
|
||||
20250512,155700,24172329,1917,1917,1917,1917,0
|
||||
20250512,155600,24172329,1917,1917,1917,1917,0
|
||||
20250512,155500,24172329,1917,1917,1917,1917,0
|
||||
20250512,155400,24172329,1917,1917,1917,1917,0
|
||||
20250512,155300,24172329,1917,1917,1917,1917,0
|
||||
20250512,155200,24172329,1917,1917,1917,1917,645
|
||||
20250512,155100,24172329,1917,1917,1917,1917,0
|
||||
20250512,155000,24172329,1917,1917,1917,1917,0
|
||||
20250512,154900,24172329,1917,1917,1917,1917,0
|
||||
20250512,154800,24172329,1917,1917,1917,1917,0
|
||||
20250512,154700,24172329,1917,1917,1917,1917,0
|
||||
20250512,154600,24172329,1917,1917,1917,1917,0
|
||||
20250512,154500,24172329,1917,1917,1917,1917,0
|
||||
20250512,154400,24172329,1917,1917,1917,1917,0
|
||||
20250512,154300,24172329,1917,1917,1917,1917,0
|
||||
20250512,154200,24172329,1917,1917,1917,1917,0
|
||||
20250512,154100,24172329,1917,1917,1917,1917,0
|
||||
20250512,154000,24172329,1917,1917,1917,1917,0
|
||||
20250512,153900,24172329,1917,1917,1917,1917,0
|
||||
20250512,153800,24172329,1917,1917,1917,1917,0
|
||||
20250512,153700,24172329,1917,1917,1917,1917,0
|
||||
20250512,153600,24172329,1917,1917,1917,1917,0
|
||||
20250512,153500,24172329,1917,1917,1917,1917,0
|
||||
20250512,153400,24172329,1917,1917,1917,1917,0
|
||||
20250512,153300,24172329,1917,1917,1917,1917,0
|
||||
20250512,153200,24172329,1917,1917,1917,1917,0
|
||||
20250512,153100,24172329,1917,1917,1917,1917,0
|
||||
20250512,153000,24172329,1917,1917,1917,1917,645
|
||||
20250512,152900,22935864,1917,1917,1917,1917,0
|
||||
20250512,152800,22935864,1917,1917,1917,1917,0
|
||||
20250512,152700,22935864,1917,1917,1917,1917,0
|
||||
20250512,152600,22935864,1917,1917,1917,1917,0
|
||||
20250512,152500,22935864,1917,1917,1917,1917,0
|
||||
20250512,152400,22935864,1917,1917,1917,1917,0
|
||||
20250512,152300,22935864,1917,1917,1917,1917,0
|
||||
20250512,152200,22935864,1917,1917,1917,1917,0
|
||||
20250512,152100,22935864,1917,1917,1917,1917,0
|
||||
20250512,152000,22935864,1917,1917,1917,1917,0
|
||||
20250512,151900,22935864,1917,1917,1917,1917,0
|
||||
20250512,151800,22935864,1917,1917,1917,1917,0
|
||||
20250512,151700,22935864,1917,1917,1917,1917,1
|
||||
20250512,151600,22933947,1922,1922,1922,1922,0
|
||||
20250512,151500,22933947,1922,1922,1922,1922,0
|
||||
20250512,151400,22933947,1922,1922,1922,1922,0
|
||||
20250512,151300,22933947,1922,1922,1922,1922,0
|
||||
20250512,151200,22933947,1922,1922,1922,1922,0
|
||||
20250512,151100,22933947,1922,1922,1922,1922,30
|
||||
20250512,151000,22876287,1922,1922,1922,1922,0
|
||||
20250512,150900,22876287,1922,1918,1922,1918,367
|
||||
20250512,150800,22171527,1918,1918,1918,1918,1
|
||||
20250512,150700,22169609,1917,1917,1917,1917,0
|
||||
20250512,150600,22169609,1917,1917,1917,1917,0
|
||||
20250512,150500,22169609,1917,1917,1917,1917,0
|
||||
20250512,150400,22169609,1917,1917,1917,1917,0
|
||||
20250512,150300,22169609,1917,1917,1917,1917,0
|
||||
20250512,150200,22169609,1917,1917,1917,1917,106
|
||||
20250512,150100,21966407,1918,1918,1918,1918,0
|
||||
20250512,150000,21966407,1918,1918,1918,1918,191
|
||||
20250512,145900,21600069,1917,1917,1917,1917,0
|
||||
20250512,145800,21600069,1917,1917,1917,1917,0
|
||||
20250512,145700,21600069,1917,1917,1917,1917,7
|
||||
20250512,145600,21586650,1917,1917,1917,1917,10
|
||||
20250512,145500,21567480,1917,1917,1917,1917,0
|
||||
20250512,145400,21567480,1917,1917,1917,1917,0
|
||||
20250512,145300,21567480,1917,1917,1917,1917,0
|
||||
20250512,145200,21567480,1917,1917,1917,1917,0
|
||||
20250512,145100,21567480,1917,1917,1917,1917,1
|
||||
20250512,145000,21565563,1910,1910,1910,1910,0
|
||||
20250512,144900,21565563,1910,1910,1910,1910,5
|
||||
20250512,144800,21556013,1910,1910,1910,1910,491
|
||||
20250512,144700,20618203,1910,1910,1910,1910,1
|
||||
20250512,144600,20616293,1904,1904,1904,1904,0
|
||||
20250512,144500,20616293,1904,1904,1904,1904,0
|
||||
20250512,144400,20616293,1904,1904,1904,1904,0
|
||||
20250512,144300,20616293,1904,1904,1904,1904,0
|
||||
20250512,144200,20616293,1904,1904,1904,1904,0
|
||||
20250512,144100,20616293,1904,1904,1904,1904,0
|
||||
20250512,144000,20616293,1904,1910,1910,1904,35
|
||||
20250512,143900,20549605,1910,1910,1910,1910,1
|
||||
20250512,143800,20547695,1904,1904,1904,1904,0
|
||||
20250512,143700,20547695,1904,1904,1904,1904,1
|
||||
20250512,143600,20545791,1904,1904,1904,1904,0
|
||||
20250512,143500,20545791,1904,1904,1904,1904,0
|
||||
20250512,143400,20545791,1904,1904,1904,1904,0
|
||||
20250512,143300,20545791,1904,1904,1904,1904,0
|
||||
20250512,143200,20545791,1904,1904,1904,1904,0
|
||||
20250512,143100,20545791,1904,1904,1904,1904,0
|
||||
20250512,143000,20545791,1904,1904,1904,1904,0
|
||||
20250512,142900,20545791,1904,1904,1904,1904,219
|
||||
20250512,142800,20128815,1904,1904,1904,1904,0
|
||||
20250512,142700,20128815,1904,1904,1904,1904,0
|
||||
20250512,142600,20128815,1904,1904,1904,1904,0
|
||||
20250512,142500,20128815,1904,1904,1904,1904,0
|
||||
20250512,142400,20128815,1904,1904,1904,1904,0
|
||||
20250512,142300,20128815,1904,1904,1904,1904,0
|
||||
20250512,142200,20128815,1904,1904,1904,1904,0
|
||||
20250512,142100,20128815,1904,1904,1904,1904,0
|
||||
20250512,142000,20128815,1904,1904,1904,1904,10
|
||||
20250512,141900,20109775,1904,1904,1904,1904,10
|
||||
20250512,141800,20090735,1904,1904,1904,1904,0
|
||||
20250512,141700,20090735,1904,1904,1904,1904,0
|
||||
20250512,141600,20090735,1904,1904,1904,1904,0
|
||||
20250512,141500,20090735,1904,1904,1904,1904,0
|
||||
20250512,141400,20090735,1904,1904,1904,1904,0
|
||||
20250512,141300,20090735,1904,1904,1904,1904,0
|
||||
20250512,141200,20090735,1904,1904,1904,1904,0
|
||||
20250512,141100,20090735,1904,1904,1904,1904,1
|
||||
20250512,141000,20088831,1906,1906,1906,1906,0
|
||||
20250512,140900,20088831,1906,1906,1906,1906,0
|
||||
20250512,140800,20088831,1906,1906,1906,1906,0
|
||||
20250512,140700,20088831,1906,1906,1906,1906,0
|
||||
20250512,140600,20088831,1906,1906,1906,1906,0
|
||||
20250512,140500,20088831,1906,1906,1906,1906,0
|
||||
20250512,140400,20088831,1906,1906,1906,1906,0
|
||||
20250512,140300,20088831,1906,1906,1906,1906,0
|
||||
20250512,140200,20088831,1906,1906,1906,1906,0
|
||||
20250512,140100,20088831,1906,1906,1906,1906,0
|
||||
20250512,140000,20088831,1906,1906,1906,1906,0
|
||||
20250512,135900,20088831,1906,1906,1906,1906,0
|
||||
20250512,135800,20088831,1906,1906,1906,1906,1
|
||||
20250512,135700,20086925,1892,1892,1892,1892,0
|
||||
20250512,135600,20086925,1892,1895,1895,1892,1739
|
||||
20250512,135500,16795041,1896,1896,1896,1896,100
|
||||
20250512,135400,16605441,1920,1920,1920,1920,5
|
||||
20250512,135300,16595841,1922,1922,1922,1922,0
|
||||
20250512,135200,16595841,1922,1922,1922,1922,0
|
||||
20250512,135100,16595841,1922,1922,1922,1922,0
|
||||
20250512,135000,16595841,1922,1922,1922,1922,0
|
||||
20250512,134900,16595841,1922,1922,1922,1922,0
|
||||
20250512,134800,16595841,1922,1922,1922,1922,0
|
||||
20250512,134700,16595841,1922,1922,1922,1922,1
|
||||
20250512,134600,16593919,1892,1892,1892,1892,0
|
||||
20250512,134500,16593919,1892,1892,1892,1892,0
|
||||
20250512,134400,16593919,1892,1900,1900,1892,128
|
||||
20250512,134300,16351454,1922,1922,1922,1922,0
|
||||
20250512,134200,16351454,1922,1922,1922,1922,0
|
||||
20250512,134100,16351454,1922,1922,1922,1922,0
|
||||
20250512,134000,16351454,1922,1922,1922,1922,0
|
||||
20250512,133900,16351454,1922,1922,1922,1922,1
|
||||
20250512,133800,16349532,1911,1911,1911,1911,0
|
||||
20250512,133700,16349532,1911,1911,1911,1911,0
|
||||
20250512,133600,16349532,1911,1911,1911,1911,0
|
||||
20250512,133500,16349532,1911,1911,1911,1911,0
|
||||
20250512,133400,16349532,1911,1911,1911,1911,0
|
||||
20250512,133300,16349532,1911,1911,1911,1911,0
|
||||
20250512,133200,16349532,1911,1911,1911,1911,0
|
||||
20250512,133100,16349532,1911,1911,1911,1911,0
|
||||
20250512,133000,16349532,1911,1911,1911,1911,0
|
||||
20250512,132900,16349532,1911,1911,1911,1911,0
|
||||
20250512,132800,16349532,1911,1911,1911,1911,0
|
||||
20250512,132700,16349532,1911,1911,1911,1911,0
|
||||
20250512,132600,16349532,1911,1911,1911,1911,0
|
||||
20250512,132500,16349532,1911,1911,1911,1911,45
|
||||
20250512,132400,16263537,1911,1911,1911,1911,0
|
||||
20250512,132300,16263537,1911,1911,1911,1911,0
|
||||
20250512,132200,16263537,1911,1911,1911,1911,0
|
||||
20250512,132100,16263537,1911,1911,1911,1911,0
|
||||
20250512,132000,16263537,1911,1911,1911,1911,0
|
||||
20250512,131900,16263537,1911,1911,1911,1911,0
|
||||
20250512,131800,16263537,1911,1911,1911,1911,0
|
||||
20250512,131700,16263537,1911,1911,1911,1911,0
|
||||
20250512,131600,16263537,1911,1911,1911,1911,0
|
||||
20250512,131500,16263537,1911,1911,1911,1911,20
|
||||
20250512,131400,16225317,1911,1911,1911,1911,0
|
||||
20250512,131300,16225317,1911,1911,1911,1911,0
|
||||
20250512,131200,16225317,1911,1911,1911,1911,0
|
||||
20250512,131100,16225317,1911,1911,1911,1911,0
|
||||
20250512,131000,16225317,1911,1911,1911,1911,0
|
||||
20250512,130900,16225317,1911,1910,1911,1910,3
|
||||
20250512,130800,16219585,1910,1910,1910,1910,0
|
||||
20250512,130700,16219585,1910,1910,1910,1910,0
|
||||
20250512,130600,16219585,1910,1910,1910,1910,0
|
||||
20250512,130500,16219585,1910,1910,1910,1910,0
|
||||
20250512,130400,16219585,1910,1910,1910,1910,0
|
||||
20250512,130300,16219585,1910,1910,1910,1910,0
|
||||
20250512,130200,16219585,1910,1910,1910,1910,6
|
||||
20250512,130100,16208125,1916,1916,1916,1916,0
|
||||
20250512,130000,16208125,1916,1916,1916,1916,0
|
||||
20250512,125900,16208125,1916,1916,1916,1916,0
|
||||
20250512,125800,16208125,1916,1916,1916,1916,0
|
||||
20250512,125700,16208125,1916,1916,1916,1916,0
|
||||
20250512,125600,16208125,1916,1916,1916,1916,0
|
||||
20250512,125500,16208125,1916,1916,1916,1916,0
|
||||
20250512,125400,16208125,1916,1916,1916,1916,0
|
||||
20250512,125300,16208125,1916,1916,1916,1916,0
|
||||
20250512,125200,16208125,1916,1916,1916,1916,0
|
||||
20250512,125100,16208125,1916,1916,1916,1916,0
|
||||
20250512,125000,16208125,1916,1916,1916,1916,0
|
||||
20250512,124900,16208125,1916,1916,1916,1916,0
|
||||
20250512,124800,16208125,1916,1916,1916,1916,0
|
||||
20250512,124700,16208125,1916,1916,1916,1916,1
|
||||
20250512,124600,16206209,1917,1917,1917,1917,0
|
||||
20250512,124500,16206209,1917,1917,1917,1917,0
|
||||
20250512,124400,16206209,1917,1917,1917,1917,0
|
||||
20250512,124300,16206209,1917,1917,1917,1917,0
|
||||
20250512,124200,16206209,1917,1917,1917,1917,0
|
||||
20250512,124100,16206209,1917,1917,1917,1917,0
|
||||
20250512,124000,16206209,1917,1917,1917,1917,0
|
||||
20250512,123900,16206209,1917,1917,1917,1917,0
|
||||
20250512,123800,16206209,1917,1917,1917,1917,0
|
||||
20250512,123700,16206209,1917,1917,1917,1917,0
|
||||
20250512,123600,16206209,1917,1917,1917,1917,0
|
||||
20250512,123500,16206209,1917,1917,1917,1917,0
|
||||
20250512,123400,16206209,1917,1917,1917,1917,0
|
||||
20250512,123300,16206209,1917,1917,1917,1917,0
|
||||
20250512,123200,16206209,1917,1917,1917,1917,0
|
||||
20250512,123100,16206209,1917,1917,1917,1917,0
|
||||
20250512,123000,16206209,1917,1917,1917,1917,0
|
||||
20250512,122900,16206209,1917,1917,1917,1917,0
|
||||
20250512,122800,16206209,1917,1917,1917,1917,0
|
||||
20250512,122700,16206209,1917,1917,1917,1917,0
|
||||
20250512,122600,16206209,1917,1917,1917,1917,0
|
||||
20250512,122500,16206209,1917,1917,1917,1917,0
|
||||
20250512,122400,16206209,1917,1917,1917,1917,0
|
||||
20250512,122300,16206209,1917,1917,1917,1917,0
|
||||
20250512,122200,16206209,1917,1917,1917,1917,0
|
||||
20250512,122100,16206209,1917,1917,1917,1917,0
|
||||
20250512,122000,16206209,1917,1917,1917,1917,102
|
||||
20250512,121900,16010675,1917,1917,1917,1917,0
|
||||
20250512,121800,16010675,1917,1917,1917,1917,0
|
||||
20250512,121700,16010675,1917,1917,1917,1917,0
|
||||
20250512,121600,16010675,1917,1917,1917,1917,0
|
||||
20250512,121500,16010675,1917,1917,1917,1917,1
|
||||
20250512,121400,16008758,1906,1906,1906,1906,0
|
||||
20250512,121300,16008758,1906,1906,1906,1906,0
|
||||
20250512,121200,16008758,1906,1906,1906,1906,0
|
||||
20250512,121100,16008758,1906,1906,1906,1906,0
|
||||
20250512,121000,16008758,1906,1906,1906,1906,0
|
||||
20250512,120900,16008758,1906,1906,1906,1906,0
|
||||
20250512,120800,16008758,1906,1906,1906,1906,0
|
||||
20250512,120700,16008758,1906,1906,1906,1906,1025
|
||||
20250512,120600,14055108,1906,1906,1906,1906,0
|
||||
20250512,120500,14055108,1906,1906,1906,1906,0
|
||||
20250512,120400,14055108,1906,1906,1906,1906,175
|
||||
20250512,120300,13721558,1906,1906,1906,1906,0
|
||||
20250512,120200,13721558,1906,1906,1906,1906,0
|
||||
20250512,120100,13721558,1906,1906,1906,1906,0
|
||||
20250512,120000,13721558,1906,1906,1906,1906,0
|
||||
20250512,115900,13721558,1906,1906,1906,1906,0
|
||||
20250512,115800,13721558,1906,1906,1906,1906,0
|
||||
20250512,115700,13721558,1906,1906,1906,1906,0
|
||||
20250512,115600,13721558,1906,1906,1906,1906,0
|
||||
20250512,115500,13721558,1906,1906,1906,1906,0
|
||||
20250512,115400,13721558,1906,1906,1906,1906,0
|
||||
20250512,115300,13721558,1906,1906,1906,1906,0
|
||||
20250512,115200,13721558,1906,1887,1906,1887,101
|
||||
20250512,115100,13530952,1886,1886,1886,1886,0
|
||||
20250512,115000,13530952,1886,1886,1886,1886,0
|
||||
20250512,114900,13530952,1886,1886,1886,1886,0
|
||||
20250512,114800,13530952,1886,1886,1886,1886,0
|
||||
20250512,114700,13530952,1886,1886,1886,1886,0
|
||||
20250512,114600,13530952,1886,1886,1886,1886,0
|
||||
20250512,114500,13530952,1886,1886,1886,1886,0
|
||||
20250512,114400,13530952,1886,1886,1886,1886,0
|
||||
20250512,114300,13530952,1886,1887,1887,1886,603
|
||||
20250512,114200,12393394,1888,1888,1888,1888,0
|
||||
20250512,114100,12393394,1888,1888,1888,1888,0
|
||||
20250512,114000,12393394,1888,1888,1888,1888,0
|
||||
20250512,113900,12393394,1888,1889,1889,1887,658
|
||||
20250512,113800,11151174,1890,1904,1904,1890,619
|
||||
20250512,113700,9977737,1906,1906,1906,1906,0
|
||||
20250512,113600,9977737,1906,1906,1906,1906,0
|
||||
20250512,113500,9977737,1906,1906,1906,1906,0
|
||||
20250512,113400,9977737,1906,1906,1906,1906,0
|
||||
20250512,113300,9977737,1906,1906,1906,1906,0
|
||||
20250512,113200,9977737,1906,1906,1906,1906,0
|
||||
20250512,113100,9977737,1906,1906,1906,1906,0
|
||||
20250512,113000,9977737,1906,1906,1906,1906,0
|
||||
20250512,112900,9977737,1906,1906,1906,1906,0
|
||||
20250512,112800,9977737,1906,1906,1906,1906,0
|
||||
20250512,112700,9977737,1906,1906,1906,1906,0
|
||||
20250512,112600,9977737,1906,1906,1906,1906,0
|
||||
20250512,112500,9977737,1906,1906,1906,1906,0
|
||||
20250512,112400,9977737,1906,1906,1906,1906,0
|
||||
20250512,112300,9977737,1906,1906,1906,1906,0
|
||||
20250512,112200,9977737,1906,1904,1906,1904,82
|
||||
20250512,112100,9821593,1904,1904,1904,1904,1
|
||||
20250512,112000,9819689,1901,1901,1901,1901,0
|
||||
20250512,111900,9819689,1901,1901,1901,1901,0
|
||||
20250512,111800,9819689,1901,1901,1901,1901,0
|
||||
20250512,111700,9819689,1901,1901,1901,1901,0
|
||||
20250512,111600,9819689,1901,1901,1901,1901,0
|
||||
20250512,111500,9819689,1901,1901,1901,1901,0
|
||||
20250512,111400,9819689,1901,1901,1901,1901,0
|
||||
20250512,111300,9819689,1901,1901,1901,1901,0
|
||||
20250512,111200,9819689,1901,1901,1901,1901,0
|
||||
20250512,111100,9819689,1901,1901,1901,1901,0
|
||||
20250512,111000,9819689,1901,1901,1901,1901,0
|
||||
20250512,110900,9819689,1901,1901,1901,1901,0
|
||||
20250512,110800,9819689,1901,1901,1901,1901,0
|
||||
20250512,110700,9819689,1901,1901,1901,1901,0
|
||||
20250512,110600,9819689,1901,1901,1901,1901,0
|
||||
20250512,110500,9819689,1901,1901,1901,1901,0
|
||||
20250512,110400,9819689,1901,1901,1901,1901,0
|
||||
20250512,110300,9819689,1901,1901,1901,1901,0
|
||||
20250512,110200,9819689,1901,1901,1901,1901,0
|
||||
20250512,110100,9819689,1901,1901,1901,1901,41
|
||||
20250512,110000,9741748,1901,1901,1901,1901,0
|
||||
20250512,105900,9741748,1901,1901,1901,1901,0
|
||||
20250512,105800,9741748,1901,1901,1901,1901,0
|
||||
20250512,105700,9741748,1901,1901,1901,1901,0
|
||||
20250512,105600,9741748,1901,1901,1901,1901,0
|
||||
20250512,105500,9741748,1901,1901,1901,1901,0
|
||||
20250512,105400,9741748,1901,1901,1901,1901,2
|
||||
20250512,105300,9737946,1891,1891,1891,1891,87
|
||||
20250512,105200,9573429,1902,1902,1902,1902,0
|
||||
20250512,105100,9573429,1902,1902,1902,1902,0
|
||||
20250512,105000,9573429,1902,1902,1902,1902,1
|
||||
20250512,104900,9571527,1890,1890,1890,1890,0
|
||||
20250512,104800,9571527,1890,1890,1890,1890,0
|
||||
20250512,104700,9571527,1890,1890,1890,1890,0
|
||||
20250512,104600,9571527,1890,1890,1890,1890,0
|
||||
20250512,104500,9571527,1890,1890,1890,1890,0
|
||||
20250512,104400,9571527,1890,1890,1890,1890,0
|
||||
20250512,104300,9571527,1890,1890,1890,1890,0
|
||||
20250512,104200,9571527,1890,1890,1890,1890,0
|
||||
20250512,104100,9571527,1890,1890,1890,1890,0
|
||||
20250512,104000,9571527,1890,1890,1890,1890,0
|
||||
20250512,103900,9571527,1890,1890,1890,1890,0
|
||||
20250512,103800,9571527,1890,1890,1890,1890,0
|
||||
20250512,103700,9571527,1890,1890,1890,1890,0
|
||||
20250512,103600,9571527,1890,1890,1890,1890,0
|
||||
20250512,103500,9571527,1890,1890,1890,1890,0
|
||||
20250512,103400,9571527,1890,1890,1890,1890,0
|
||||
20250512,103300,9571527,1890,1890,1890,1890,0
|
||||
20250512,103200,9571527,1890,1890,1890,1890,0
|
||||
20250512,103100,9571527,1890,1890,1890,1890,0
|
||||
20250512,103000,9571527,1890,1903,1903,1890,55
|
||||
20250512,102900,9466927,1903,1903,1903,1903,0
|
||||
20250512,102800,9466927,1903,1903,1903,1903,0
|
||||
20250512,102700,9466927,1903,1903,1903,1903,0
|
||||
20250512,102600,9466927,1903,1903,1903,1903,0
|
||||
20250512,102500,9466927,1903,1903,1903,1903,0
|
||||
20250512,102400,9466927,1903,1903,1903,1903,0
|
||||
20250512,102300,9466927,1903,1903,1903,1903,0
|
||||
20250512,102200,9466927,1903,1903,1903,1903,0
|
||||
20250512,102100,9466927,1903,1903,1903,1903,0
|
||||
20250512,102000,9466927,1903,1903,1903,1903,0
|
||||
20250512,101900,9466927,1903,1903,1903,1903,0
|
||||
20250512,101800,9466927,1903,1903,1903,1903,0
|
||||
20250512,101700,9466927,1903,1903,1903,1903,0
|
||||
20250512,101600,9466927,1903,1903,1903,1903,0
|
||||
20250512,101500,9466927,1903,1903,1903,1903,0
|
||||
20250512,101400,9466927,1903,1903,1903,1903,0
|
||||
20250512,101300,9466927,1903,1903,1903,1903,0
|
||||
20250512,101200,9466927,1903,1903,1903,1903,0
|
||||
20250512,101100,9466927,1903,1903,1903,1903,0
|
||||
20250512,101000,9466927,1903,1903,1903,1903,0
|
||||
20250512,100900,9466927,1903,1903,1903,1903,0
|
||||
20250512,100800,9466927,1903,1903,1903,1903,5
|
||||
20250512,100700,9457412,1908,1908,1908,1908,0
|
||||
20250512,100600,9457412,1908,1908,1908,1908,0
|
||||
20250512,100500,9457412,1908,1908,1908,1908,0
|
||||
20250512,100400,9457412,1908,1908,1908,1908,0
|
||||
20250512,100300,9457412,1908,1908,1908,1908,0
|
||||
20250512,100200,9457412,1908,1908,1908,1908,0
|
||||
20250512,100100,9457412,1908,1908,1908,1908,0
|
||||
20250512,100000,9457412,1908,1908,1908,1908,0
|
||||
20250512,095900,9457412,1908,1908,1908,1908,0
|
||||
20250512,095800,9457412,1908,1908,1908,1908,0
|
||||
20250512,095700,9457412,1908,1908,1908,1908,0
|
||||
20250512,095600,9457412,1908,1908,1908,1908,0
|
||||
20250512,095500,9457412,1908,1908,1908,1908,0
|
||||
20250512,095400,9457412,1908,1908,1908,1908,0
|
||||
20250512,095300,9457412,1908,1908,1908,1908,0
|
||||
20250512,095200,9457412,1908,1908,1908,1908,0
|
||||
20250512,095100,9457412,1908,1908,1908,1908,0
|
||||
20250512,095000,9457412,1908,1908,1908,1908,0
|
||||
20250512,094900,9457412,1908,1908,1908,1908,0
|
||||
20250512,094800,9457412,1908,1908,1908,1908,0
|
||||
20250512,094700,9457412,1908,1908,1908,1908,0
|
||||
20250512,094600,9457412,1908,1908,1908,1908,0
|
||||
20250512,094500,9457412,1908,1908,1908,1908,0
|
||||
20250512,094400,9457412,1908,1908,1908,1908,0
|
||||
20250512,094300,9457412,1908,1908,1908,1908,5
|
||||
20250512,094200,9447872,1886,1886,1886,1886,0
|
||||
20250512,094100,9447872,1886,1886,1886,1886,0
|
||||
20250512,094000,9447872,1886,1925,1925,1886,853
|
||||
20250512,093900,7828063,1925,1925,1925,1925,0
|
||||
20250512,093800,7828063,1925,1925,1925,1925,0
|
||||
20250512,093700,7828063,1925,1925,1925,1925,5
|
||||
20250512,093600,7818438,1925,1912,1925,1912,434
|
||||
20250512,093500,6983891,1886,1886,1886,1886,0
|
||||
20250512,093400,6983891,1886,1886,1886,1886,0
|
||||
20250512,093300,6983891,1886,1886,1886,1886,0
|
||||
20250512,093200,6983891,1886,1886,1886,1886,0
|
||||
20250512,093100,6983891,1886,1886,1886,1886,0
|
||||
20250512,093000,6983891,1886,1886,1886,1886,0
|
||||
20250512,092900,6983891,1886,1886,1886,1886,0
|
||||
20250512,092800,6983891,1886,1886,1886,1886,0
|
||||
20250512,092700,6983891,1886,1888,1888,1886,722
|
||||
20250512,092600,5621155,1893,1893,1893,1893,550
|
||||
20250512,092500,4580005,1897,1900,1900,1897,1596
|
||||
20250512,092400,1548846,1902,1920,1920,1902,664
|
||||
20250512,092300,283123,1925,1925,1925,1925,0
|
||||
20250512,092200,283123,1925,1925,1925,1925,0
|
||||
20250512,092100,283123,1925,1925,1925,1925,0
|
||||
20250512,092000,283123,1925,1925,1925,1925,0
|
||||
20250512,091900,283123,1925,1925,1925,1925,77
|
||||
20250512,091800,134898,1925,1925,1925,1925,0
|
||||
20250512,091700,134898,1925,1925,1925,1925,0
|
||||
20250512,091600,134898,1925,1925,1925,1925,1
|
||||
20250512,091500,132973,1929,1929,1929,1929,0
|
||||
20250512,091400,132973,1929,1929,1929,1929,0
|
||||
20250512,091300,132973,1929,1929,1929,1929,0
|
||||
20250512,091200,132973,1929,1929,1929,1929,27
|
||||
20250512,091100,80890,1929,1929,1929,1929,0
|
||||
20250512,091000,80890,1929,1929,1929,1929,0
|
||||
20250512,090900,80890,1929,1929,1929,1929,0
|
||||
20250512,090800,80890,1929,1929,1929,1929,0
|
||||
20250512,090700,80890,1929,1929,1929,1929,0
|
||||
20250512,090600,80890,1929,1929,1929,1929,0
|
||||
20250512,090500,80890,1929,1929,1929,1929,0
|
||||
20250512,090400,80890,1929,1929,1929,1929,0
|
||||
20250512,090300,80890,1929,1925,1929,1925,32
|
||||
20250512,090200,19250,1925,1925,1925,1925,0
|
||||
20250512,090100,19250,1925,1925,1925,1925,0
|
||||
20250512,090000,19250,1925,1925,1925,1925,10
|
||||
|
Reference in New Issue
Block a user