Update 2025-05-12 2741 candle_min
This commit is contained in:
595
024110/min/candle-20250512.csv
Normal file
595
024110/min/candle-20250512.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,185200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,185100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,185000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,184000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,183000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,182200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,182000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,181000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,180000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,175200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,175000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,174000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,173000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,172200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,172000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,171000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,170000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,165200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,165000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,164000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,163000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,162200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,162000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,161000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,160000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155300,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,155200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,155000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,154000,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153900,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153800,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153700,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153600,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153500,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153400,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153300,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153200,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153100,8303232430,15300,15300,15300,15300,0
|
||||
20250512,153000,8303232430,15300,15300,15300,15300,99762
|
||||
20250512,152900,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152800,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152700,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152600,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152500,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152400,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152300,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152200,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152100,6776873830,15260,15260,15260,15260,0
|
||||
20250512,152000,6776873830,15260,15260,15260,15260,0
|
||||
20250512,151900,6776873830,15260,15260,15260,15250,2317
|
||||
20250512,151800,6741523000,15250,15255,15260,15250,1179
|
||||
20250512,151700,6723534975,15260,15250,15260,15250,1340
|
||||
20250512,151600,6703092115,15250,15260,15260,15250,829
|
||||
20250512,151500,6690447175,15250,15260,15270,15250,1343
|
||||
20250512,151400,6669960335,15260,15260,15270,15260,1054
|
||||
20250512,151300,6653873865,15260,15280,15280,15260,4307
|
||||
20250512,151200,6588104695,15270,15260,15280,15260,2972
|
||||
20250512,151100,6542715245,15270,15260,15270,15260,2216
|
||||
20250512,151000,6508880515,15260,15260,15270,15250,1139
|
||||
20250512,150900,6491499475,15250,15250,15270,15250,3147
|
||||
20250512,150800,6443483325,15260,15250,15260,15250,562
|
||||
20250512,150700,6434911445,15250,15250,15260,15240,2474
|
||||
20250512,150600,6397170325,15240,15250,15250,15240,534
|
||||
20250512,150500,6389031355,15250,15230,15260,15230,2199
|
||||
20250512,150400,6355510005,15230,15250,15260,15230,1986
|
||||
20250512,150300,6325236195,15260,15240,15270,15240,2078
|
||||
20250512,150200,6293533455,15240,15240,15260,15240,1239
|
||||
20250512,150100,6274647700,15230,15240,15240,15230,835
|
||||
20250512,150000,6261927190,15230,15240,15260,15230,1146
|
||||
20250512,145900,6244459960,15230,15240,15240,15230,552
|
||||
20250512,145800,6236050990,15240,15230,15250,15230,1312
|
||||
20250512,145700,6216066590,15230,15240,15240,15230,1165
|
||||
20250512,145600,6198319580,15230,15240,15250,15230,1030
|
||||
20250512,145500,6182622130,15230,15250,15260,15230,2766
|
||||
20250512,145400,6140463230,15260,15250,15260,15250,572
|
||||
20250512,145300,6131739190,15260,15250,15260,15240,1319
|
||||
20250512,145200,6111623010,15260,15250,15260,15250,367
|
||||
20250512,145100,6106024780,15260,15250,15260,15250,863
|
||||
20250512,145000,6092863740,15260,15260,15270,15240,2798
|
||||
20250512,144900,6050187840,15270,15260,15270,15260,564
|
||||
20250512,144800,6041580510,15260,15260,15270,15260,538
|
||||
20250512,144700,6033368530,15260,15260,15270,15260,789
|
||||
20250512,144600,6021326320,15270,15280,15280,15270,2760
|
||||
20250512,144500,5979178010,15270,15270,15280,15270,1596
|
||||
20250512,144400,5954799620,15270,15270,15280,15270,494
|
||||
20250512,144300,5947253980,15280,15280,15280,15270,662
|
||||
20250512,144200,5937141350,15280,15270,15280,15270,611
|
||||
20250512,144100,5927809700,15270,15280,15280,15270,469
|
||||
20250512,144000,5920646780,15280,15270,15280,15260,2533
|
||||
20250512,143900,5881966220,15270,15270,15270,15260,892
|
||||
20250512,143800,5868350640,15260,15260,15270,15260,942
|
||||
20250512,143700,5853972020,15270,15270,15270,15260,911
|
||||
20250512,143600,5840064450,15270,15260,15270,15260,856
|
||||
20250512,143500,5826997670,15260,15270,15270,15260,1459
|
||||
20250512,143400,5804720780,15270,15250,15270,15240,10916
|
||||
20250512,143300,5638137560,15250,15250,15250,15240,452
|
||||
20250512,143200,5631246050,15240,15240,15250,15240,745
|
||||
20250512,143100,5619889460,15250,15240,15250,15240,675
|
||||
20250512,143000,5609600740,15250,15240,15250,15240,313
|
||||
20250512,142900,5604830310,15240,15250,15250,15240,613
|
||||
20250512,142800,5595484690,15240,15250,15250,15240,837
|
||||
20250512,142700,5582724800,15240,15240,15250,15240,590
|
||||
20250512,142600,5573731000,15240,15240,15250,15240,402
|
||||
20250512,142500,5567603040,15250,15240,15250,15240,628
|
||||
20250512,142400,5558029470,15240,15240,15250,15230,2116
|
||||
20250512,142300,5525780350,15230,15230,15240,15230,481
|
||||
20250512,142200,5518451930,15230,15230,15240,15230,364
|
||||
20250512,142100,5512908170,15230,15230,15240,15220,553
|
||||
20250512,142000,5504485880,15230,15220,15240,15220,373
|
||||
20250512,141900,5498804960,15220,15230,15240,15220,1191
|
||||
20250512,141800,5480667120,15220,15220,15230,15220,413
|
||||
20250512,141700,5474381220,15220,15230,15230,15220,1183
|
||||
20250512,141600,5456366240,15230,15230,15240,15230,806
|
||||
20250512,141500,5444090160,15230,15230,15240,15230,567
|
||||
20250512,141400,5435454710,15230,15240,15240,15230,507
|
||||
20250512,141300,5427729370,15240,15230,15240,15230,647
|
||||
20250512,141200,5417875090,15230,15240,15240,15230,381
|
||||
20250512,141100,5412072070,15230,15230,15240,15230,493
|
||||
20250512,141000,5404563340,15230,15230,15240,15230,247
|
||||
20250512,140900,5400800710,15240,15240,15240,15230,479
|
||||
20250512,140800,5393501060,15230,15240,15250,15230,1405
|
||||
20250512,140700,5372088800,15240,15240,15250,15240,370
|
||||
20250512,140600,5366449970,15240,15240,15250,15230,544
|
||||
20250512,140500,5358159260,15250,15250,15250,15230,225
|
||||
20250512,140400,5354730210,15250,15240,15260,15230,662
|
||||
20250512,140300,5344639640,15250,15250,15250,15230,814
|
||||
20250512,140200,5332234700,15240,15250,15250,15240,218
|
||||
20250512,140100,5328912350,15240,15240,15250,15230,642
|
||||
20250512,140000,5319125990,15240,15240,15240,15240,439
|
||||
20250512,135900,5312435630,15250,15240,15250,15240,533
|
||||
20250512,135800,5304311530,15250,15240,15250,15240,384
|
||||
20250512,135700,5298459240,15240,15240,15250,15230,634
|
||||
20250512,135600,5288796730,15240,15230,15240,15230,817
|
||||
20250512,135500,5276346420,15230,15230,15240,15230,359
|
||||
20250512,135400,5270878600,15230,15240,15240,15230,600
|
||||
20250512,135300,5261736850,15250,15240,15250,15230,295
|
||||
20250512,135200,5257240790,15240,15240,15250,15230,849
|
||||
20250512,135100,5244299170,15240,15240,15250,15240,195
|
||||
20250512,135000,5241326900,15240,15240,15250,15230,788
|
||||
20250512,134900,5229319900,15250,15240,15250,15240,271
|
||||
20250512,134800,5225188860,15240,15230,15250,15230,589
|
||||
20250512,134700,5216211820,15240,15240,15250,15230,1857
|
||||
20250512,134600,5187923540,15250,15240,15250,15240,367
|
||||
20250512,134500,5182329810,15240,15250,15250,15240,156
|
||||
20250512,134400,5179951610,15240,15240,15250,15240,818
|
||||
20250512,134300,5167484710,15240,15250,15250,15240,795
|
||||
20250512,134200,5155365990,15250,15250,15250,15250,17
|
||||
20250512,134100,5155106740,15250,15250,15250,15240,702
|
||||
20250512,134000,5144401270,15250,15250,15260,15240,740
|
||||
20250512,133900,5133116280,15250,15250,15260,15250,1372
|
||||
20250512,133800,5112190870,15260,15250,15260,15250,1456
|
||||
20250512,133700,5089986680,15260,15250,15260,15250,399
|
||||
20250512,133600,5083901360,15250,15250,15250,15250,240
|
||||
20250512,133500,5080241360,15250,15260,15260,15250,652
|
||||
20250512,133400,5070294810,15260,15260,15270,15260,572
|
||||
20250512,133300,5061565320,15260,15260,15270,15260,490
|
||||
20250512,133200,5054087060,15270,15260,15270,15260,1376
|
||||
20250512,133100,5033088190,15260,15260,15270,15260,167
|
||||
20250512,133000,5030539650,15270,15270,15270,15260,1325
|
||||
20250512,132900,5010309520,15270,15270,15280,15270,1012
|
||||
20250512,132800,4994854940,15270,15270,15280,15270,1341
|
||||
20250512,132700,4974377530,15280,15270,15280,15270,3824
|
||||
20250512,132600,4915948810,15270,15270,15280,15260,4749
|
||||
20250512,132500,4843431690,15280,15270,15280,15270,494
|
||||
20250512,132400,4835887480,15270,15270,15280,15270,1542
|
||||
20250512,132300,4812340250,15270,15270,15280,15270,265
|
||||
20250512,132200,4808293430,15270,15280,15280,15270,472
|
||||
20250512,132100,4801084870,15270,15270,15280,15260,2961
|
||||
20250512,132000,4755871150,15270,15260,15280,15260,612
|
||||
20250512,131900,4746525910,15260,15270,15280,15260,2584
|
||||
20250512,131800,4707068330,15270,15260,15280,15260,1491
|
||||
20250512,131700,4684301840,15260,15270,15270,15260,1120
|
||||
20250512,131600,4667201670,15270,15270,15280,15270,963
|
||||
20250512,131500,4652495620,15270,15270,15280,15270,468
|
||||
20250512,131400,4645348990,15270,15270,15280,15270,418
|
||||
20250512,131300,4638964940,15270,15270,15280,15270,1143
|
||||
20250512,131200,4621510870,15270,15260,15280,15260,6433
|
||||
20250512,131100,4523283500,15270,15260,15270,15260,413
|
||||
20250512,131000,4516980010,15270,15260,15270,15260,1868
|
||||
20250512,130900,4488473840,15260,15250,15260,15250,1948
|
||||
20250512,130800,4458748080,15250,15250,15260,15250,199
|
||||
20250512,130700,4455713320,15250,15250,15260,15250,340
|
||||
20250512,130600,4450528310,15250,15250,15260,15250,1158
|
||||
20250512,130500,4432868760,15250,15250,15260,15250,239
|
||||
20250512,130400,4429222370,15250,15250,15260,15250,576
|
||||
20250512,130300,4420438350,15250,15250,15260,15250,368
|
||||
20250512,130200,4414825360,15250,15250,15260,15250,488
|
||||
20250512,130100,4407383090,15250,15250,15260,15250,480
|
||||
20250512,130000,4400062060,15250,15250,15260,15250,1070
|
||||
20250512,125900,4383744510,15250,15250,15260,15250,593
|
||||
20250512,125800,4374701060,15250,15260,15260,15250,187
|
||||
20250512,125700,4371848060,15250,15260,15260,15250,336
|
||||
20250512,125600,4366722370,15250,15270,15270,15250,416
|
||||
20250512,125500,4360374930,15260,15250,15270,15250,517
|
||||
20250512,125400,4352485080,15270,15250,15270,15250,3662
|
||||
20250512,125300,4296602550,15260,15250,15260,15250,241
|
||||
20250512,125200,4292926420,15260,15260,15260,15250,205
|
||||
20250512,125100,4289799590,15250,15240,15260,15240,1946
|
||||
20250512,125000,4260123570,15250,15250,15250,15240,90
|
||||
20250512,124900,4258751890,15240,15240,15250,15240,247
|
||||
20250512,124800,4254987600,15240,15240,15250,15240,1216
|
||||
20250512,124700,4236455620,15250,15240,15250,15240,417
|
||||
20250512,124600,4230097810,15240,15240,15250,15240,600
|
||||
20250512,124500,4220952970,15250,15240,15250,15240,257
|
||||
20250512,124400,4217035330,15240,15250,15250,15240,270
|
||||
20250512,124300,4212918560,15250,15250,15260,15250,1778
|
||||
20250512,124200,4185802140,15260,15250,15260,15250,290
|
||||
20250512,124100,4181379000,15250,15250,15260,15250,203
|
||||
20250512,124000,4178283040,15260,15260,15270,15250,318
|
||||
20250512,123900,4173430490,15250,15260,15270,15250,1196
|
||||
20250512,123800,4155180430,15260,15270,15270,15260,306
|
||||
20250512,123700,4150508960,15270,15250,15270,15250,7647
|
||||
20250512,123600,4033807300,15250,15250,15260,15250,623
|
||||
20250512,123500,4024304990,15260,15250,15260,15240,6594
|
||||
20250512,123400,3923740720,15240,15250,15250,15240,475
|
||||
20250512,123300,3916500230,15250,15240,15250,15230,2143
|
||||
20250512,123200,3883840330,15230,15230,15240,15230,540
|
||||
20250512,123100,3875615120,15230,15240,15240,15230,278
|
||||
20250512,123000,3871380590,15240,15240,15240,15230,782
|
||||
20250512,122900,3859464390,15250,15240,15250,15240,563
|
||||
20250512,122800,3850881150,15250,15240,15250,15240,360
|
||||
20250512,122700,3845393160,15240,15240,15250,15240,341
|
||||
20250512,122600,3840195570,15240,15250,15250,15240,4244
|
||||
20250512,122500,3775514820,15250,15230,15250,15230,7365
|
||||
20250512,122400,3663226030,15230,15230,15240,15230,321
|
||||
20250512,122300,3658336550,15230,15240,15240,15230,360
|
||||
20250512,122200,3652853480,15240,15240,15240,15220,543
|
||||
20250512,122100,3644581430,15240,15230,15240,15210,2588
|
||||
20250512,122000,3605168590,15210,15220,15230,15210,2079
|
||||
20250512,121900,3573526080,15220,15220,15220,15210,478
|
||||
20250512,121800,3566254985,15220,15210,15220,15210,273
|
||||
20250512,121700,3562101415,15210,15220,15220,15210,371
|
||||
20250512,121600,3556457995,15210,15210,15220,15210,380
|
||||
20250512,121500,3550676675,15210,15220,15220,15210,101
|
||||
20250512,121400,3549140185,15220,15230,15230,15210,327
|
||||
20250512,121300,3544163055,15220,15220,15230,15220,380
|
||||
20250512,121200,3538378185,15220,15220,15230,15220,354
|
||||
20250512,121100,3532989325,15230,15220,15230,15220,244
|
||||
20250512,121000,3529275425,15220,15220,15240,15210,999
|
||||
20250512,120900,3514063805,15220,15220,15230,15220,165
|
||||
20250512,120800,3511552485,15220,15220,15230,15220,362
|
||||
20250512,120700,3506041995,15220,15230,15230,15220,476
|
||||
20250512,120600,3498796705,15220,15220,15230,15220,952
|
||||
20250512,120500,3484306975,15210,15210,15220,15210,325
|
||||
20250512,120400,3479363405,15210,15220,15220,15210,164
|
||||
20250512,120300,3476868925,15210,15230,15230,15210,5106
|
||||
20250512,120200,3399113115,15230,15230,15230,15210,961
|
||||
20250512,120100,3384486075,15220,15220,15230,15210,1507
|
||||
20250512,120000,3361550145,15210,15210,15220,15210,316
|
||||
20250512,115900,3356743505,15210,15210,15220,15210,98
|
||||
20250512,115800,3355252785,15220,15220,15220,15210,186
|
||||
20250512,115700,3352423365,15220,15220,15230,15220,250
|
||||
20250512,115600,3348618255,15220,15230,15230,15220,1260
|
||||
20250512,115500,3329439155,15230,15220,15230,15220,649
|
||||
20250512,115400,3319560005,15220,15230,15230,15220,147
|
||||
20250512,115300,3317322065,15220,15230,15230,15220,750
|
||||
20250512,115200,3305906485,15220,15230,15230,15220,48
|
||||
20250512,115100,3305175655,15230,15230,15230,15220,536
|
||||
20250512,115000,3297017465,15230,15220,15230,15220,304
|
||||
20250512,114900,3292390275,15230,15220,15230,15220,491
|
||||
20250512,114800,3284915855,15210,15230,15230,15210,569
|
||||
20250512,114700,3276256535,15220,15220,15230,15220,5
|
||||
20250512,114600,3276180425,15230,15210,15230,15210,643
|
||||
20250512,114500,3266393945,15220,15210,15220,15210,157
|
||||
20250512,114400,3264005935,15220,15220,15220,15210,627
|
||||
20250512,114300,3254468685,15220,15210,15230,15210,413
|
||||
20250512,114200,3248182625,15230,15210,15230,15200,1678
|
||||
20250512,114100,3222665215,15220,15210,15220,15210,287
|
||||
20250512,114000,3218298675,15230,15230,15230,15200,3398
|
||||
20250512,113900,3166597015,15230,15230,15240,15220,364
|
||||
20250512,113800,3161054305,15220,15230,15230,15220,4820
|
||||
20250512,113700,3087675885,15230,15240,15240,15230,1741
|
||||
20250512,113600,3061151065,15240,15240,15250,15230,1085
|
||||
20250512,113500,3044615205,15250,15240,15250,15240,88
|
||||
20250512,113400,3043273245,15250,15240,15250,15230,418
|
||||
20250512,113300,3036903415,15250,15230,15250,15230,363
|
||||
20250512,113200,3031370915,15250,15240,15250,15240,3796
|
||||
20250512,113100,2973506985,15250,15250,15250,15240,818
|
||||
20250512,113000,2961039835,15240,15250,15250,15230,3773
|
||||
20250512,112900,2903537855,15240,15250,15250,15240,234
|
||||
20250512,112800,2899970935,15240,15250,15250,15230,3226
|
||||
20250512,112700,2850804015,15250,15250,15250,15240,904
|
||||
20250512,112600,2837022085,15250,15240,15250,15240,161
|
||||
20250512,112500,2834568335,15250,15250,15250,15240,436
|
||||
20250512,112400,2827920875,15250,15250,15250,15240,1267
|
||||
20250512,112300,2808609435,15250,15250,15250,15240,130
|
||||
20250512,112200,2806627045,15250,15250,15250,15240,243
|
||||
20250512,112100,2802921930,15250,15240,15250,15230,366
|
||||
20250512,112000,2797343240,15240,15240,15250,15230,1499
|
||||
20250512,111900,2774498040,15240,15240,15250,15240,1075
|
||||
20250512,111800,2758113760,15250,15240,15250,15240,513
|
||||
20250512,111700,2750293450,15250,15250,15250,15240,1596
|
||||
20250512,111600,2725966450,15240,15250,15250,15240,116
|
||||
20250512,111500,2724197490,15250,15250,15250,15240,157
|
||||
20250512,111400,2721804150,15250,15250,15250,15230,1290
|
||||
20250512,111300,2702136130,15240,15250,15250,15230,748
|
||||
20250512,111200,2690737030,15250,15250,15250,15230,41
|
||||
20250512,111100,2690111980,15250,15250,15250,15230,1539
|
||||
20250512,111000,2666657110,15230,15240,15250,15230,394
|
||||
20250512,110900,2660652820,15230,15240,15250,15230,1933
|
||||
20250512,110800,2631194470,15240,15240,15240,15230,398
|
||||
20250512,110700,2625131050,15240,15240,15240,15230,673
|
||||
20250512,110600,2614879830,15230,15240,15240,15230,454
|
||||
20250512,110500,2607964750,15240,15220,15240,15220,1591
|
||||
20250512,110400,2583733300,15230,15230,15230,15220,350
|
||||
20250512,110300,2578405960,15230,15230,15230,15220,652
|
||||
20250512,110200,2568480120,15230,15220,15230,15220,304
|
||||
20250512,110100,2563852660,15230,15230,15230,15220,602
|
||||
20250512,110000,2554686400,15230,15230,15240,15230,834
|
||||
20250512,105900,2541984270,15240,15240,15240,15230,1303
|
||||
20250512,105800,2522137130,15230,15240,15240,15230,1022
|
||||
20250512,105700,2506567930,15240,15240,15240,15230,211
|
||||
20250512,105600,2503354320,15240,15240,15240,15230,591
|
||||
20250512,105500,2494350940,15240,15210,15240,15210,5860
|
||||
20250512,105400,2405112570,15220,15220,15220,15210,242
|
||||
20250512,105300,2401430510,15220,15220,15220,15210,270
|
||||
20250512,105200,2397321860,15220,15220,15220,15220,39
|
||||
20250512,105100,2396728280,15220,15220,15220,15220,89
|
||||
20250512,105000,2395373700,15220,15210,15220,15210,106
|
||||
20250512,104900,2393761140,15220,15220,15220,15210,157
|
||||
20250512,104800,2391373060,15220,15220,15220,15210,1511
|
||||
20250512,104700,2368388610,15220,15220,15220,15210,14
|
||||
20250512,104600,2368175540,15220,15210,15220,15210,733
|
||||
20250512,104500,2357026060,15220,15220,15220,15210,577
|
||||
20250512,104400,2348249340,15210,15210,15220,15210,189
|
||||
20250512,104300,2345374210,15210,15220,15230,15210,1932
|
||||
20250512,104200,2315968880,15220,15210,15220,15210,350
|
||||
20250512,104100,2310644880,15220,15210,15220,15210,204
|
||||
20250512,104000,2307541560,15220,15220,15220,15210,227
|
||||
20250512,103900,2304088660,15220,15220,15220,15210,1834
|
||||
20250512,103800,2276190050,15220,15220,15230,15210,1806
|
||||
20250512,103700,2248709330,15220,15220,15220,15210,275
|
||||
20250512,103600,2244525830,15210,15230,15230,15210,1099
|
||||
20250512,103500,2227800670,15220,15230,15230,15220,408
|
||||
20250512,103400,2221588970,15220,15220,15230,15220,321
|
||||
20250512,103300,2216702860,15230,15230,15230,15220,136
|
||||
20250512,103200,2214631620,15230,15220,15230,15220,418
|
||||
20250512,103100,2208268570,15220,15230,15230,15220,794
|
||||
20250512,103000,2196182730,15230,15220,15230,15220,556
|
||||
20250512,102900,2187719620,15220,15220,15220,15210,249
|
||||
20250512,102800,2183929860,15220,15210,15220,15210,419
|
||||
20250512,102700,2177556150,15210,15220,15230,15210,719
|
||||
20250512,102600,2166613300,15220,15230,15230,15220,262
|
||||
20250512,102500,2162625300,15220,15230,15230,15220,323
|
||||
20250512,102400,2157708890,15230,15230,15230,15220,460
|
||||
20250512,102300,2150706300,15230,15230,15230,15220,868
|
||||
20250512,102200,2137493960,15220,15220,15230,15220,5210
|
||||
20250512,102100,2058179300,15220,15220,15220,15210,68
|
||||
20250512,102000,2057144360,15220,15210,15220,15210,132
|
||||
20250512,101900,2055136050,15220,15220,15220,15220,53
|
||||
20250512,101800,2054329390,15220,15210,15220,15200,1336
|
||||
20250512,101700,2034009300,15210,15210,15210,15200,130
|
||||
20250512,101600,2032032730,15210,15210,15210,15200,1127
|
||||
20250512,101500,2014901940,15210,15220,15220,15210,662
|
||||
20250512,101400,2004832720,15210,15220,15220,15210,555
|
||||
20250512,101300,1996389360,15220,15210,15220,15200,898
|
||||
20250512,101200,1982733970,15200,15210,15210,15200,616
|
||||
20250512,101100,1973370530,15210,15200,15210,15200,676
|
||||
20250512,101000,1963094190,15200,15220,15220,15200,527
|
||||
20250512,100900,1955081280,15220,15220,15220,15210,836
|
||||
20250512,100800,1942365540,15220,15220,15220,15210,245
|
||||
20250512,100700,1938638910,15220,15200,15220,15200,949
|
||||
20250512,100600,1924205990,15210,15230,15230,15200,1349
|
||||
20250512,100500,1903689150,15230,15230,15230,15220,691
|
||||
20250512,100400,1893171030,15230,15210,15230,15200,1522
|
||||
20250512,100300,1870021480,15210,15210,15210,15190,566
|
||||
20250512,100200,1861416370,15210,15200,15230,15190,2450
|
||||
20250512,100100,1824161680,15200,15200,15200,15190,951
|
||||
20250512,100000,1809710510,15210,15220,15220,15200,611
|
||||
20250512,095900,1800422800,15220,15200,15220,15190,954
|
||||
20250512,095800,1785926680,15190,15210,15220,15190,3093
|
||||
20250512,095700,1738903430,15210,15210,15220,15210,285
|
||||
20250512,095600,1734568540,15210,15210,15220,15210,452
|
||||
20250512,095500,1727693360,15220,15220,15230,15210,585
|
||||
20250512,095400,1718790400,15220,15220,15230,15220,367
|
||||
20250512,095300,1713204460,15220,15210,15230,15210,3162
|
||||
20250512,095200,1665095970,15210,15210,15220,15210,333
|
||||
20250512,095100,1660031030,15210,15220,15220,15210,1068
|
||||
20250512,095000,1643785310,15220,15210,15220,15210,445
|
||||
20250512,094900,1637016800,15210,15200,15210,15200,831
|
||||
20250512,094800,1624378740,15200,15210,15210,15200,775
|
||||
20250512,094700,1612592430,15210,15220,15220,15210,622
|
||||
20250512,094600,1603127810,15230,15230,15230,15220,477
|
||||
20250512,094500,1595866760,15230,15230,15230,15200,526
|
||||
20250512,094400,1587859580,15230,15210,15240,15210,911
|
||||
20250512,094300,1573994620,15240,15240,15240,15210,1695
|
||||
20250512,094200,1548181870,15240,15250,15250,15230,740
|
||||
20250512,094100,1536906440,15250,15250,15250,15240,468
|
||||
20250512,094000,1529773160,15240,15250,15250,15230,1377
|
||||
20250512,093900,1508787750,15250,15250,15260,15250,1634
|
||||
20250512,093800,1483869080,15250,15250,15260,15250,2220
|
||||
20250512,093700,1450012820,15260,15260,15270,15250,1127
|
||||
20250512,093600,1432819240,15260,15270,15270,15260,686
|
||||
20250512,093500,1422350580,15270,15270,15280,15250,4363
|
||||
20250512,093400,1355730250,15270,15260,15270,15250,630
|
||||
20250512,093300,1346116450,15270,15270,15270,15260,1651
|
||||
20250512,093200,1320921330,15270,15270,15270,15260,1999
|
||||
20250512,093100,1290399570,15270,15270,15280,15260,1295
|
||||
20250512,093000,1270632110,15270,15230,15270,15220,20316
|
||||
20250512,092900,960824490,15220,15210,15230,15210,2303
|
||||
20250512,092800,925777520,15210,15210,15220,15210,533
|
||||
20250512,092700,917670580,15210,15220,15220,15210,570
|
||||
20250512,092600,908998000,15220,15220,15220,15210,1860
|
||||
20250512,092500,880689510,15220,15220,15230,15220,928
|
||||
20250512,092400,866561190,15220,15230,15230,15220,951
|
||||
20250512,092300,852081150,15230,15230,15240,15220,571
|
||||
20250512,092200,843385590,15230,15220,15230,15220,729
|
||||
20250512,092100,832286570,15220,15230,15230,15220,843
|
||||
20250512,092000,819449150,15230,15230,15240,15220,1425
|
||||
20250512,091900,797741860,15230,15240,15240,15220,3282
|
||||
20250512,091800,747767040,15240,15250,15250,15240,883
|
||||
20250512,091700,734308530,15250,15240,15250,15220,7587
|
||||
20250512,091600,618663910,15240,15210,15240,15210,5279
|
||||
20250512,091500,538308480,15210,15210,15220,15200,1658
|
||||
20250512,091400,513091060,15210,15210,15220,15200,2064
|
||||
20250512,091300,481702710,15210,15200,15220,15200,599
|
||||
20250512,091200,472594040,15210,15190,15220,15180,3183
|
||||
20250512,091100,424201790,15190,15210,15210,15190,1250
|
||||
20250512,091000,405201310,15200,15210,15220,15190,2325
|
||||
20250512,090900,369848400,15200,15220,15230,15180,2366
|
||||
20250512,090800,333865890,15220,15200,15240,15200,9220
|
||||
20250512,090700,193591190,15200,15200,15210,15200,424
|
||||
20250512,090600,187145150,15200,15200,15200,15190,1084
|
||||
20250512,090500,170669590,15200,15190,15200,15190,1171
|
||||
20250512,090400,152871400,15190,15200,15200,15190,3131
|
||||
20250512,090300,105288760,15200,15180,15200,15170,3809
|
||||
20250512,090200,47425820,15180,15180,15190,15180,1067
|
||||
20250512,090100,31228730,15180,15180,15200,15180,845
|
||||
20250512,090000,18395490,15180,15150,15180,15150,1214
|
||||
|
Reference in New Issue
Block a user