Update 2025-05-12 2741 candle_min
This commit is contained in:
597
027050/min/candle-20250512.csv
Normal file
597
027050/min/candle-20250512.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,185400,275068855,2420,2420,2420,2420,0
|
||||
20250512,185300,275068855,2420,2420,2420,2420,0
|
||||
20250512,185200,275068855,2420,2420,2420,2420,0
|
||||
20250512,185100,275068855,2420,2420,2420,2420,0
|
||||
20250512,185000,275068855,2420,2420,2420,2420,0
|
||||
20250512,184900,275068855,2420,2420,2420,2420,0
|
||||
20250512,184800,275068855,2420,2420,2420,2420,0
|
||||
20250512,184700,275068855,2420,2420,2420,2420,0
|
||||
20250512,184600,275068855,2420,2420,2420,2420,0
|
||||
20250512,184500,275068855,2420,2420,2420,2420,0
|
||||
20250512,184400,275068855,2420,2420,2420,2420,0
|
||||
20250512,184300,275068855,2420,2420,2420,2420,0
|
||||
20250512,184200,275068855,2420,2420,2420,2420,0
|
||||
20250512,184100,275068855,2420,2420,2420,2420,0
|
||||
20250512,184000,275068855,2420,2420,2420,2420,0
|
||||
20250512,183900,275068855,2420,2420,2420,2420,0
|
||||
20250512,183800,275068855,2420,2420,2420,2420,0
|
||||
20250512,183700,275068855,2420,2420,2420,2420,0
|
||||
20250512,183600,275068855,2420,2420,2420,2420,0
|
||||
20250512,183500,275068855,2420,2420,2420,2420,0
|
||||
20250512,183400,275068855,2420,2420,2420,2420,0
|
||||
20250512,183300,275068855,2420,2420,2420,2420,0
|
||||
20250512,183200,275068855,2420,2420,2420,2420,0
|
||||
20250512,183100,275068855,2420,2420,2420,2420,0
|
||||
20250512,183000,275068855,2420,2420,2420,2420,0
|
||||
20250512,182900,275068855,2420,2420,2420,2420,0
|
||||
20250512,182800,275068855,2420,2420,2420,2420,0
|
||||
20250512,182700,275068855,2420,2420,2420,2420,0
|
||||
20250512,182600,275068855,2420,2420,2420,2420,0
|
||||
20250512,182500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,182400,275068855,2420,2420,2420,2420,0
|
||||
20250512,182300,275068855,2420,2420,2420,2420,0
|
||||
20250512,182200,275068855,2420,2420,2420,2420,0
|
||||
20250512,182100,275068855,2420,2420,2420,2420,0
|
||||
20250512,182000,275068855,2420,2420,2420,2420,0
|
||||
20250512,181900,275068855,2420,2420,2420,2420,0
|
||||
20250512,181800,275068855,2420,2420,2420,2420,0
|
||||
20250512,181700,275068855,2420,2420,2420,2420,0
|
||||
20250512,181600,275068855,2420,2420,2420,2420,0
|
||||
20250512,181500,275068855,2420,2420,2420,2420,0
|
||||
20250512,181400,275068855,2420,2420,2420,2420,0
|
||||
20250512,181300,275068855,2420,2420,2420,2420,0
|
||||
20250512,181200,275068855,2420,2420,2420,2420,0
|
||||
20250512,181100,275068855,2420,2420,2420,2420,0
|
||||
20250512,181000,275068855,2420,2420,2420,2420,0
|
||||
20250512,180900,275068855,2420,2420,2420,2420,0
|
||||
20250512,180800,275068855,2420,2420,2420,2420,0
|
||||
20250512,180700,275068855,2420,2420,2420,2420,0
|
||||
20250512,180600,275068855,2420,2420,2420,2420,0
|
||||
20250512,180500,275068855,2420,2420,2420,2420,0
|
||||
20250512,180400,275068855,2420,2420,2420,2420,0
|
||||
20250512,180300,275068855,2420,2420,2420,2420,0
|
||||
20250512,180200,275068855,2420,2420,2420,2420,0
|
||||
20250512,180100,275068855,2420,2420,2420,2420,0
|
||||
20250512,180000,275068855,2420,2420,2420,2420,0
|
||||
20250512,175900,275068855,2420,2420,2420,2420,0
|
||||
20250512,175800,275068855,2420,2420,2420,2420,0
|
||||
20250512,175700,275068855,2420,2420,2420,2420,0
|
||||
20250512,175600,275068855,2420,2420,2420,2420,0
|
||||
20250512,175500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,175400,275068855,2420,2420,2420,2420,0
|
||||
20250512,175300,275068855,2420,2420,2420,2420,0
|
||||
20250512,175200,275068855,2420,2420,2420,2420,0
|
||||
20250512,175100,275068855,2420,2420,2420,2420,0
|
||||
20250512,175000,275068855,2420,2420,2420,2420,0
|
||||
20250512,174900,275068855,2420,2420,2420,2420,0
|
||||
20250512,174800,275068855,2420,2420,2420,2420,0
|
||||
20250512,174700,275068855,2420,2420,2420,2420,0
|
||||
20250512,174600,275068855,2420,2420,2420,2420,0
|
||||
20250512,174500,275068855,2420,2420,2420,2420,0
|
||||
20250512,174400,275068855,2420,2420,2420,2420,0
|
||||
20250512,174300,275068855,2420,2420,2420,2420,0
|
||||
20250512,174200,275068855,2420,2420,2420,2420,0
|
||||
20250512,174100,275068855,2420,2420,2420,2420,0
|
||||
20250512,174000,275068855,2420,2420,2420,2420,0
|
||||
20250512,173900,275068855,2420,2420,2420,2420,0
|
||||
20250512,173800,275068855,2420,2420,2420,2420,0
|
||||
20250512,173700,275068855,2420,2420,2420,2420,0
|
||||
20250512,173600,275068855,2420,2420,2420,2420,0
|
||||
20250512,173500,275068855,2420,2420,2420,2420,0
|
||||
20250512,173400,275068855,2420,2420,2420,2420,0
|
||||
20250512,173300,275068855,2420,2420,2420,2420,0
|
||||
20250512,173200,275068855,2420,2420,2420,2420,0
|
||||
20250512,173100,275068855,2420,2420,2420,2420,0
|
||||
20250512,173000,275068855,2420,2420,2420,2420,0
|
||||
20250512,172900,275068855,2420,2420,2420,2420,0
|
||||
20250512,172800,275068855,2420,2420,2420,2420,0
|
||||
20250512,172700,275068855,2420,2420,2420,2420,0
|
||||
20250512,172600,275068855,2420,2420,2420,2420,0
|
||||
20250512,172500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,172400,275068855,2420,2420,2420,2420,0
|
||||
20250512,172300,275068855,2420,2420,2420,2420,0
|
||||
20250512,172200,275068855,2420,2420,2420,2420,0
|
||||
20250512,172100,275068855,2420,2420,2420,2420,0
|
||||
20250512,172000,275068855,2420,2420,2420,2420,0
|
||||
20250512,171900,275068855,2420,2420,2420,2420,0
|
||||
20250512,171800,275068855,2420,2420,2420,2420,0
|
||||
20250512,171700,275068855,2420,2420,2420,2420,0
|
||||
20250512,171600,275068855,2420,2420,2420,2420,0
|
||||
20250512,171500,275068855,2420,2420,2420,2420,0
|
||||
20250512,171400,275068855,2420,2420,2420,2420,0
|
||||
20250512,171300,275068855,2420,2420,2420,2420,0
|
||||
20250512,171200,275068855,2420,2420,2420,2420,0
|
||||
20250512,171100,275068855,2420,2420,2420,2420,0
|
||||
20250512,171000,275068855,2420,2420,2420,2420,0
|
||||
20250512,170900,275068855,2420,2420,2420,2420,0
|
||||
20250512,170800,275068855,2420,2420,2420,2420,0
|
||||
20250512,170700,275068855,2420,2420,2420,2420,0
|
||||
20250512,170600,275068855,2420,2420,2420,2420,0
|
||||
20250512,170500,275068855,2420,2420,2420,2420,0
|
||||
20250512,170400,275068855,2420,2420,2420,2420,0
|
||||
20250512,170300,275068855,2420,2420,2420,2420,0
|
||||
20250512,170200,275068855,2420,2420,2420,2420,0
|
||||
20250512,170100,275068855,2420,2420,2420,2420,0
|
||||
20250512,170000,275068855,2420,2420,2420,2420,0
|
||||
20250512,165900,275068855,2420,2420,2420,2420,0
|
||||
20250512,165800,275068855,2420,2420,2420,2420,0
|
||||
20250512,165700,275068855,2420,2420,2420,2420,0
|
||||
20250512,165600,275068855,2420,2420,2420,2420,0
|
||||
20250512,165500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,165400,275068855,2420,2420,2420,2420,0
|
||||
20250512,165300,275068855,2420,2420,2420,2420,0
|
||||
20250512,165200,275068855,2420,2420,2420,2420,0
|
||||
20250512,165100,275068855,2420,2420,2420,2420,0
|
||||
20250512,165000,275068855,2420,2420,2420,2420,0
|
||||
20250512,164900,275068855,2420,2420,2420,2420,0
|
||||
20250512,164800,275068855,2420,2420,2420,2420,0
|
||||
20250512,164700,275068855,2420,2420,2420,2420,0
|
||||
20250512,164600,275068855,2420,2420,2420,2420,0
|
||||
20250512,164500,275068855,2420,2420,2420,2420,0
|
||||
20250512,164400,275068855,2420,2420,2420,2420,0
|
||||
20250512,164300,275068855,2420,2420,2420,2420,0
|
||||
20250512,164200,275068855,2420,2420,2420,2420,0
|
||||
20250512,164100,275068855,2420,2420,2420,2420,0
|
||||
20250512,164000,275068855,2420,2420,2420,2420,0
|
||||
20250512,163900,275068855,2420,2420,2420,2420,0
|
||||
20250512,163800,275068855,2420,2420,2420,2420,0
|
||||
20250512,163700,275068855,2420,2420,2420,2420,0
|
||||
20250512,163600,275068855,2420,2420,2420,2420,0
|
||||
20250512,163500,275068855,2420,2420,2420,2420,0
|
||||
20250512,163400,275068855,2420,2420,2420,2420,0
|
||||
20250512,163300,275068855,2420,2420,2420,2420,0
|
||||
20250512,163200,275068855,2420,2420,2420,2420,0
|
||||
20250512,163100,275068855,2420,2420,2420,2420,0
|
||||
20250512,163000,275068855,2420,2420,2420,2420,0
|
||||
20250512,162900,275068855,2420,2420,2420,2420,0
|
||||
20250512,162800,275068855,2420,2420,2420,2420,0
|
||||
20250512,162700,275068855,2420,2420,2420,2420,0
|
||||
20250512,162600,275068855,2420,2420,2420,2420,0
|
||||
20250512,162500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,162400,275068855,2420,2420,2420,2420,0
|
||||
20250512,162300,275068855,2420,2420,2420,2420,0
|
||||
20250512,162200,275068855,2420,2420,2420,2420,0
|
||||
20250512,162100,275068855,2420,2420,2420,2420,0
|
||||
20250512,162000,275068855,2420,2420,2420,2420,0
|
||||
20250512,161900,275068855,2420,2420,2420,2420,0
|
||||
20250512,161800,275068855,2420,2420,2420,2420,0
|
||||
20250512,161700,275068855,2420,2420,2420,2420,0
|
||||
20250512,161600,275068855,2420,2420,2420,2420,0
|
||||
20250512,161500,275068855,2420,2420,2420,2420,0
|
||||
20250512,161400,275068855,2420,2420,2420,2420,0
|
||||
20250512,161300,275068855,2420,2420,2420,2420,0
|
||||
20250512,161200,275068855,2420,2420,2420,2420,0
|
||||
20250512,161100,275068855,2420,2420,2420,2420,0
|
||||
20250512,161000,275068855,2420,2420,2420,2420,0
|
||||
20250512,160900,275068855,2420,2420,2420,2420,0
|
||||
20250512,160800,275068855,2420,2420,2420,2420,0
|
||||
20250512,160700,275068855,2420,2420,2420,2420,0
|
||||
20250512,160600,275068855,2420,2420,2420,2420,0
|
||||
20250512,160500,275068855,2420,2420,2420,2420,0
|
||||
20250512,160400,275068855,2420,2420,2420,2420,0
|
||||
20250512,160300,275068855,2420,2420,2420,2420,0
|
||||
20250512,160200,275068855,2420,2420,2420,2420,0
|
||||
20250512,160100,275068855,2420,2420,2420,2420,0
|
||||
20250512,160000,275068855,2420,2420,2420,2420,0
|
||||
20250512,155900,275068855,2420,2420,2420,2420,0
|
||||
20250512,155800,275068855,2420,2420,2420,2420,0
|
||||
20250512,155700,275068855,2420,2420,2420,2420,0
|
||||
20250512,155600,275068855,2420,2420,2420,2420,0
|
||||
20250512,155500,275068855,2420,2420,2420,2420,2256
|
||||
20250512,155400,275068855,2420,2420,2420,2420,0
|
||||
20250512,155300,275068855,2420,2420,2420,2420,0
|
||||
20250512,155200,275068855,2420,2420,2420,2420,0
|
||||
20250512,155100,275068855,2420,2420,2420,2420,0
|
||||
20250512,155000,275068855,2420,2420,2420,2420,0
|
||||
20250512,154900,275068855,2420,2420,2420,2420,0
|
||||
20250512,154800,275068855,2420,2420,2420,2420,0
|
||||
20250512,154700,275068855,2420,2420,2420,2420,0
|
||||
20250512,154600,275068855,2420,2420,2420,2420,0
|
||||
20250512,154500,275068855,2420,2420,2420,2420,0
|
||||
20250512,154400,275068855,2420,2420,2420,2420,0
|
||||
20250512,154300,275068855,2420,2420,2420,2420,0
|
||||
20250512,154200,275068855,2420,2420,2420,2420,0
|
||||
20250512,154100,275068855,2420,2420,2420,2420,0
|
||||
20250512,154000,275068855,2420,2420,2420,2420,0
|
||||
20250512,153900,275068855,2420,2420,2420,2420,0
|
||||
20250512,153800,275068855,2420,2420,2420,2420,0
|
||||
20250512,153700,275068855,2420,2420,2420,2420,0
|
||||
20250512,153600,275068855,2420,2420,2420,2420,0
|
||||
20250512,153500,275068855,2420,2420,2420,2420,0
|
||||
20250512,153400,275068855,2420,2420,2420,2420,0
|
||||
20250512,153300,275068855,2420,2420,2420,2420,0
|
||||
20250512,153200,275068855,2420,2420,2420,2420,0
|
||||
20250512,153100,275068855,2420,2420,2420,2420,0
|
||||
20250512,153000,275068855,2420,2420,2420,2420,2256
|
||||
20250512,152900,269609335,2425,2425,2425,2425,0
|
||||
20250512,152800,269609335,2425,2425,2425,2425,0
|
||||
20250512,152700,269609335,2425,2425,2425,2425,0
|
||||
20250512,152600,269609335,2425,2425,2425,2425,0
|
||||
20250512,152500,269609335,2425,2425,2425,2425,0
|
||||
20250512,152400,269609335,2425,2425,2425,2425,0
|
||||
20250512,152300,269609335,2425,2425,2425,2425,0
|
||||
20250512,152200,269609335,2425,2425,2425,2425,0
|
||||
20250512,152100,269609335,2425,2425,2425,2425,0
|
||||
20250512,152000,269609335,2425,2425,2425,2425,0
|
||||
20250512,151900,269609335,2425,2425,2430,2420,313
|
||||
20250512,151800,268849785,2420,2430,2430,2420,134
|
||||
20250512,151700,268524375,2425,2425,2425,2425,306
|
||||
20250512,151600,267782325,2425,2425,2425,2425,126
|
||||
20250512,151500,267476775,2425,2420,2425,2420,187
|
||||
20250512,151400,267023305,2425,2425,2425,2425,182
|
||||
20250512,151300,266581955,2425,2425,2425,2425,75
|
||||
20250512,151200,266400080,2425,2425,2425,2425,54
|
||||
20250512,151100,266269130,2425,2425,2425,2425,0
|
||||
20250512,151000,266269130,2425,2425,2425,2425,1
|
||||
20250512,150900,266266705,2420,2425,2425,2420,252
|
||||
20250512,150800,265655615,2420,2425,2425,2420,210
|
||||
20250512,150700,265146865,2425,2425,2425,2425,0
|
||||
20250512,150600,265146865,2425,2425,2425,2425,56
|
||||
20250512,150500,265011065,2425,2425,2425,2425,213
|
||||
20250512,150400,264494540,2420,2425,2425,2420,18
|
||||
20250512,150300,264450940,2425,2425,2425,2425,0
|
||||
20250512,150200,264450940,2425,2425,2425,2425,0
|
||||
20250512,150100,264450940,2425,2425,2425,2425,190
|
||||
20250512,150000,263990190,2425,2425,2425,2425,0
|
||||
20250512,145900,263990190,2425,2425,2425,2425,0
|
||||
20250512,145800,263990190,2425,2420,2425,2420,53
|
||||
20250512,145700,263861905,2425,2425,2425,2425,161
|
||||
20250512,145600,263471480,2425,2425,2425,2425,0
|
||||
20250512,145500,263471480,2425,2425,2425,2425,700
|
||||
20250512,145400,261773980,2425,2425,2425,2425,0
|
||||
20250512,145300,261773980,2425,2425,2425,2425,0
|
||||
20250512,145200,261773980,2425,2425,2425,2425,2
|
||||
20250512,145100,261769130,2425,2425,2425,2425,2
|
||||
20250512,145000,261764280,2425,2425,2425,2425,102
|
||||
20250512,144900,261516930,2425,2425,2425,2425,0
|
||||
20250512,144800,261516930,2425,2425,2425,2425,0
|
||||
20250512,144700,261516930,2425,2425,2425,2425,0
|
||||
20250512,144600,261516930,2425,2425,2425,2425,0
|
||||
20250512,144500,261516930,2425,2425,2425,2425,0
|
||||
20250512,144400,261516930,2425,2420,2425,2420,301
|
||||
20250512,144300,260788505,2420,2420,2420,2420,0
|
||||
20250512,144200,260788505,2420,2420,2420,2420,0
|
||||
20250512,144100,260788505,2420,2420,2420,2420,0
|
||||
20250512,144000,260788505,2420,2420,2420,2420,0
|
||||
20250512,143900,260788505,2420,2425,2425,2420,301
|
||||
20250512,143800,260058585,2425,2420,2425,2420,391
|
||||
20250512,143700,259110695,2420,2420,2420,2420,0
|
||||
20250512,143600,259110695,2420,2420,2420,2420,0
|
||||
20250512,143500,259110695,2420,2420,2420,2420,0
|
||||
20250512,143400,259110695,2420,2420,2420,2420,9
|
||||
20250512,143300,259088915,2420,2420,2420,2420,0
|
||||
20250512,143200,259088915,2420,2420,2420,2420,0
|
||||
20250512,143100,259088915,2420,2420,2420,2420,0
|
||||
20250512,143000,259088915,2420,2420,2420,2420,0
|
||||
20250512,142900,259088915,2420,2420,2420,2420,1022
|
||||
20250512,142800,256615675,2420,2420,2420,2420,0
|
||||
20250512,142700,256615675,2420,2420,2420,2420,0
|
||||
20250512,142600,256615675,2420,2420,2420,2420,166
|
||||
20250512,142500,256213955,2420,2420,2420,2420,4
|
||||
20250512,142400,256204275,2420,2420,2420,2420,0
|
||||
20250512,142300,256204275,2420,2420,2420,2420,699
|
||||
20250512,142200,254512695,2420,2420,2420,2420,1
|
||||
20250512,142100,254510275,2425,2425,2425,2425,0
|
||||
20250512,142000,254510275,2425,2425,2425,2425,0
|
||||
20250512,141900,254510275,2425,2425,2425,2425,10
|
||||
20250512,141800,254486025,2425,2425,2425,2425,0
|
||||
20250512,141700,254486025,2425,2425,2425,2425,0
|
||||
20250512,141600,254486025,2425,2415,2425,2415,180
|
||||
20250512,141500,254051315,2415,2415,2415,2415,9
|
||||
20250512,141400,254029580,2415,2415,2415,2415,0
|
||||
20250512,141300,254029580,2415,2415,2415,2415,0
|
||||
20250512,141200,254029580,2415,2415,2415,2415,1344
|
||||
20250512,141100,250783820,2425,2425,2425,2425,1
|
||||
20250512,141000,250781395,2415,2415,2415,2415,60
|
||||
20250512,140900,250636495,2425,2425,2425,2425,0
|
||||
20250512,140800,250636495,2425,2425,2425,2425,0
|
||||
20250512,140700,250636495,2425,2425,2425,2425,1
|
||||
20250512,140600,250634070,2420,2420,2420,2420,0
|
||||
20250512,140500,250634070,2420,2420,2420,2420,0
|
||||
20250512,140400,250634070,2420,2420,2420,2420,10
|
||||
20250512,140300,250609870,2415,2415,2415,2415,463
|
||||
20250512,140200,249491725,2420,2420,2420,2420,0
|
||||
20250512,140100,249491725,2420,2430,2430,2420,3317
|
||||
20250512,140000,241461145,2435,2435,2435,2435,290
|
||||
20250512,135900,240754995,2430,2430,2430,2430,0
|
||||
20250512,135800,240754995,2430,2430,2430,2430,4
|
||||
20250512,135700,240745275,2430,2430,2430,2430,0
|
||||
20250512,135600,240745275,2430,2430,2430,2430,1214
|
||||
20250512,135500,237795255,2430,2430,2430,2425,506
|
||||
20250512,135400,236565700,2430,2425,2430,2425,669
|
||||
20250512,135300,234942245,2425,2425,2425,2425,0
|
||||
20250512,135200,234942245,2425,2425,2425,2425,156
|
||||
20250512,135100,234563945,2425,2425,2425,2425,5
|
||||
20250512,135000,234551820,2425,2425,2425,2425,0
|
||||
20250512,134900,234551820,2425,2425,2425,2425,500
|
||||
20250512,134800,233339320,2425,2425,2425,2425,0
|
||||
20250512,134700,233339320,2425,2425,2425,2425,0
|
||||
20250512,134600,233339320,2425,2425,2425,2425,3
|
||||
20250512,134500,233332045,2425,2425,2425,2425,8
|
||||
20250512,134400,233312645,2425,2425,2425,2425,0
|
||||
20250512,134300,233312645,2425,2425,2425,2425,29
|
||||
20250512,134200,233242320,2425,2425,2425,2425,0
|
||||
20250512,134100,233242320,2425,2425,2425,2425,1
|
||||
20250512,134000,233239895,2420,2425,2425,2420,1364
|
||||
20250512,133900,229935200,2430,2430,2430,2430,10
|
||||
20250512,133800,229910900,2430,2430,2430,2430,0
|
||||
20250512,133700,229910900,2430,2430,2430,2430,0
|
||||
20250512,133600,229910900,2430,2430,2430,2430,3
|
||||
20250512,133500,229903610,2430,2430,2430,2430,0
|
||||
20250512,133400,229903610,2430,2430,2430,2420,825
|
||||
20250512,133300,227907090,2425,2425,2425,2425,760
|
||||
20250512,133200,226064090,2430,2430,2430,2430,0
|
||||
20250512,133100,226064090,2430,2430,2430,2430,0
|
||||
20250512,133000,226064090,2430,2430,2430,2430,700
|
||||
20250512,132900,224363090,2430,2430,2430,2430,0
|
||||
20250512,132800,224363090,2430,2430,2430,2430,0
|
||||
20250512,132700,224363090,2430,2430,2430,2430,0
|
||||
20250512,132600,224363090,2430,2430,2430,2430,4262
|
||||
20250512,132500,214006430,2435,2435,2435,2435,1
|
||||
20250512,132400,214003995,2430,2430,2430,2430,0
|
||||
20250512,132300,214003995,2430,2430,2430,2430,8
|
||||
20250512,132200,213984555,2425,2425,2425,2425,183
|
||||
20250512,132100,213540780,2420,2415,2420,2415,15
|
||||
20250512,132000,213504505,2420,2420,2420,2420,2
|
||||
20250512,131900,213499665,2410,2425,2425,2400,16247
|
||||
20250512,131800,174335760,2430,2430,2430,2430,0
|
||||
20250512,131700,174335760,2430,2430,2430,2430,382
|
||||
20250512,131600,173407500,2430,2430,2430,2430,0
|
||||
20250512,131500,173407500,2430,2430,2430,2430,0
|
||||
20250512,131400,173407500,2430,2430,2430,2430,50
|
||||
20250512,131300,173286000,2425,2425,2425,2425,8
|
||||
20250512,131200,173266600,2430,2430,2430,2430,0
|
||||
20250512,131100,173266600,2430,2430,2430,2430,0
|
||||
20250512,131000,173266600,2430,2430,2430,2430,232
|
||||
20250512,130900,172702840,2420,2420,2420,2420,0
|
||||
20250512,130800,172702840,2420,2420,2420,2420,0
|
||||
20250512,130700,172702840,2420,2420,2420,2420,0
|
||||
20250512,130600,172702840,2420,2420,2420,2420,0
|
||||
20250512,130500,172702840,2420,2420,2420,2420,50
|
||||
20250512,130400,172581840,2420,2420,2420,2420,1
|
||||
20250512,130300,172579420,2420,2420,2420,2420,0
|
||||
20250512,130200,172579420,2420,2420,2420,2420,0
|
||||
20250512,130100,172579420,2420,2420,2420,2420,6
|
||||
20250512,130000,172564900,2420,2425,2425,2420,50
|
||||
20250512,125900,172443805,2425,2430,2430,2425,6
|
||||
20250512,125800,172429230,2430,2430,2430,2430,112
|
||||
20250512,125700,172157070,2425,2425,2425,2425,0
|
||||
20250512,125600,172157070,2425,2425,2425,2425,102
|
||||
20250512,125500,171909720,2425,2425,2425,2425,0
|
||||
20250512,125400,171909720,2425,2425,2425,2425,594
|
||||
20250512,125300,170469270,2430,2430,2430,2430,68
|
||||
20250512,125200,170304030,2430,2430,2430,2430,646
|
||||
20250512,125100,168734250,2430,2430,2430,2430,0
|
||||
20250512,125000,168734250,2430,2430,2430,2430,0
|
||||
20250512,124900,168734250,2430,2430,2430,2430,0
|
||||
20250512,124800,168734250,2430,2430,2430,2430,0
|
||||
20250512,124700,168734250,2430,2430,2430,2430,0
|
||||
20250512,124600,168734250,2430,2430,2430,2430,0
|
||||
20250512,124500,168734250,2430,2430,2430,2430,0
|
||||
20250512,124400,168734250,2430,2430,2430,2430,0
|
||||
20250512,124300,168734250,2430,2420,2430,2420,31
|
||||
20250512,124200,168659220,2420,2430,2430,2420,256
|
||||
20250512,124100,168039300,2430,2430,2430,2430,59
|
||||
20250512,124000,167895930,2425,2425,2425,2425,12
|
||||
20250512,123900,167866830,2435,2435,2435,2435,0
|
||||
20250512,123800,167866830,2435,2435,2435,2435,0
|
||||
20250512,123700,167866830,2435,2435,2435,2435,0
|
||||
20250512,123600,167866830,2435,2435,2435,2435,0
|
||||
20250512,123500,167866830,2435,2435,2435,2435,0
|
||||
20250512,123400,167866830,2435,2435,2435,2435,0
|
||||
20250512,123300,167866830,2435,2435,2435,2435,0
|
||||
20250512,123200,167866830,2435,2435,2435,2435,0
|
||||
20250512,123100,167866830,2435,2435,2435,2435,0
|
||||
20250512,123000,167866830,2435,2435,2435,2435,0
|
||||
20250512,122900,167866830,2435,2435,2435,2435,0
|
||||
20250512,122800,167866830,2435,2435,2435,2435,1
|
||||
20250512,122700,167864395,2425,2425,2425,2425,200
|
||||
20250512,122600,167379395,2425,2425,2425,2425,0
|
||||
20250512,122500,167379395,2425,2430,2435,2425,164
|
||||
20250512,122400,166981545,2440,2440,2440,2440,0
|
||||
20250512,122300,166981545,2440,2440,2440,2440,0
|
||||
20250512,122200,166981545,2440,2440,2440,2440,0
|
||||
20250512,122100,166981545,2440,2440,2440,2440,0
|
||||
20250512,122000,166981545,2440,2440,2440,2440,0
|
||||
20250512,121900,166981545,2440,2440,2440,2440,0
|
||||
20250512,121800,166981545,2440,2440,2440,2440,0
|
||||
20250512,121700,166981545,2440,2440,2440,2440,0
|
||||
20250512,121600,166981545,2440,2440,2440,2440,0
|
||||
20250512,121500,166981545,2440,2440,2440,2440,0
|
||||
20250512,121400,166981545,2440,2440,2440,2440,0
|
||||
20250512,121300,166981545,2440,2440,2440,2440,0
|
||||
20250512,121200,166981545,2440,2440,2440,2440,0
|
||||
20250512,121100,166981545,2440,2440,2440,2440,0
|
||||
20250512,121000,166981545,2440,2440,2440,2440,0
|
||||
20250512,120900,166981545,2440,2440,2440,2440,0
|
||||
20250512,120800,166981545,2440,2440,2440,2440,0
|
||||
20250512,120700,166981545,2440,2440,2440,2440,0
|
||||
20250512,120600,166981545,2440,2440,2440,2440,1
|
||||
20250512,120500,166979105,2420,2425,2425,2420,1741
|
||||
20250512,120400,162764070,2445,2445,2445,2445,0
|
||||
20250512,120300,162764070,2445,2445,2445,2445,0
|
||||
20250512,120200,162764070,2445,2445,2445,2445,0
|
||||
20250512,120100,162764070,2445,2445,2445,2445,0
|
||||
20250512,120000,162764070,2445,2445,2445,2445,0
|
||||
20250512,115900,162764070,2445,2445,2445,2445,1
|
||||
20250512,115800,162761625,2430,2440,2440,2430,1028
|
||||
20250512,115700,160253585,2445,2445,2445,2445,0
|
||||
20250512,115600,160253585,2445,2445,2445,2445,0
|
||||
20250512,115500,160253585,2445,2445,2445,2445,0
|
||||
20250512,115400,160253585,2445,2445,2445,2445,1
|
||||
20250512,115300,160251140,2425,2425,2425,2425,0
|
||||
20250512,115200,160251140,2425,2425,2425,2425,0
|
||||
20250512,115100,160251140,2425,2425,2425,2425,0
|
||||
20250512,115000,160251140,2425,2425,2425,2425,0
|
||||
20250512,114900,160251140,2425,2425,2425,2425,1
|
||||
20250512,114800,160248715,2425,2435,2435,2425,1106
|
||||
20250512,114700,157562575,2445,2445,2445,2445,0
|
||||
20250512,114600,157562575,2445,2435,2445,2435,150
|
||||
20250512,114500,157196985,2435,2435,2435,2435,0
|
||||
20250512,114400,157196985,2435,2435,2435,2435,0
|
||||
20250512,114300,157196985,2435,2435,2435,2435,0
|
||||
20250512,114200,157196985,2435,2435,2435,2435,1
|
||||
20250512,114100,157194550,2435,2435,2435,2435,41
|
||||
20250512,114000,157094715,2435,2435,2435,2435,0
|
||||
20250512,113900,157094715,2435,2435,2435,2435,0
|
||||
20250512,113800,157094715,2435,2435,2435,2435,3
|
||||
20250512,113700,157087410,2435,2435,2435,2435,147
|
||||
20250512,113600,156729465,2435,2435,2435,2435,0
|
||||
20250512,113500,156729465,2435,2435,2435,2435,287
|
||||
20250512,113400,156030620,2435,2435,2435,2435,0
|
||||
20250512,113300,156030620,2435,2440,2445,2435,281
|
||||
20250512,113200,155344960,2445,2445,2445,2445,1
|
||||
20250512,113100,155342515,2435,2435,2435,2435,0
|
||||
20250512,113000,155342515,2435,2435,2435,2435,0
|
||||
20250512,112900,155342515,2435,2435,2435,2435,1
|
||||
20250512,112800,155340080,2435,2435,2435,2435,0
|
||||
20250512,112700,155340080,2435,2435,2435,2435,20
|
||||
20250512,112600,155291380,2440,2440,2440,2440,0
|
||||
20250512,112500,155291380,2440,2440,2440,2440,0
|
||||
20250512,112400,155291380,2440,2440,2440,2440,0
|
||||
20250512,112300,155291380,2440,2440,2440,2440,0
|
||||
20250512,112200,155291380,2440,2440,2440,2440,180
|
||||
20250512,112100,154852180,2440,2440,2440,2440,0
|
||||
20250512,112000,154852180,2440,2440,2440,2440,0
|
||||
20250512,111900,154852180,2440,2440,2440,2440,6
|
||||
20250512,111800,154837540,2450,2450,2450,2450,2
|
||||
20250512,111700,154832640,2440,2440,2440,2440,0
|
||||
20250512,111600,154832640,2440,2440,2440,2440,0
|
||||
20250512,111500,154832640,2440,2440,2440,2440,5
|
||||
20250512,111400,154820440,2440,2440,2440,2440,100
|
||||
20250512,111300,154576440,2440,2445,2445,2440,395
|
||||
20250512,111200,153612505,2450,2445,2450,2445,2
|
||||
20250512,111100,153607610,2440,2440,2440,2440,0
|
||||
20250512,111000,153607610,2440,2440,2440,2440,34
|
||||
20250512,110900,153524650,2445,2445,2445,2445,0
|
||||
20250512,110800,153524650,2445,2445,2445,2445,0
|
||||
20250512,110700,153524650,2445,2445,2445,2445,0
|
||||
20250512,110600,153524650,2445,2445,2445,2445,118
|
||||
20250512,110500,153236140,2450,2450,2450,2450,0
|
||||
20250512,110400,153236140,2450,2450,2450,2450,497
|
||||
20250512,110300,152018490,2450,2450,2450,2450,2000
|
||||
20250512,110200,147118490,2445,2445,2445,2445,200
|
||||
20250512,110100,146629490,2440,2440,2440,2440,96
|
||||
20250512,110000,146395250,2445,2445,2445,2445,2
|
||||
20250512,105900,146390360,2440,2440,2440,2440,33
|
||||
20250512,105800,146309840,2440,2440,2440,2440,7
|
||||
20250512,105700,146292760,2445,2445,2445,2445,10
|
||||
20250512,105600,146268310,2445,2445,2445,2445,0
|
||||
20250512,105500,146268310,2445,2440,2445,2440,203
|
||||
20250512,105400,145772890,2440,2440,2440,2440,0
|
||||
20250512,105300,145772890,2440,2440,2440,2440,0
|
||||
20250512,105200,145772890,2440,2440,2440,2440,0
|
||||
20250512,105100,145772890,2440,2440,2440,2440,0
|
||||
20250512,105000,145772890,2440,2440,2440,2440,109
|
||||
20250512,104900,145506930,2435,2435,2435,2435,0
|
||||
20250512,104800,145506930,2435,2435,2435,2435,0
|
||||
20250512,104700,145506930,2435,2435,2435,2435,0
|
||||
20250512,104600,145506930,2435,2440,2440,2435,436
|
||||
20250512,104500,144445090,2440,2440,2440,2440,69
|
||||
20250512,104400,144276730,2445,2445,2445,2445,78
|
||||
20250512,104300,144086020,2445,2445,2445,2445,1
|
||||
20250512,104200,144083575,2440,2440,2440,2440,143
|
||||
20250512,104100,143734655,2440,2440,2440,2440,0
|
||||
20250512,104000,143734655,2440,2440,2440,2440,0
|
||||
20250512,103900,143734655,2440,2440,2440,2435,805
|
||||
20250512,103800,141770460,2440,2440,2440,2440,500
|
||||
20250512,103700,140550460,2445,2445,2445,2445,2201
|
||||
20250512,103600,135169015,2450,2450,2450,2450,58
|
||||
20250512,103500,135026915,2450,2450,2450,2450,42
|
||||
20250512,103400,134924015,2450,2450,2450,2450,0
|
||||
20250512,103300,134924015,2450,2450,2450,2450,0
|
||||
20250512,103200,134924015,2450,2450,2450,2450,65
|
||||
20250512,103100,134764765,2455,2455,2455,2455,1
|
||||
20250512,103000,134762310,2455,2450,2455,2450,1000
|
||||
20250512,102900,132311475,2450,2450,2450,2450,984
|
||||
20250512,102800,129900675,2450,2450,2450,2450,1236
|
||||
20250512,102700,126872475,2450,2450,2450,2450,0
|
||||
20250512,102600,126872475,2450,2455,2455,2450,1115
|
||||
20250512,102500,124135155,2455,2455,2455,2455,84
|
||||
20250512,102400,123928935,2455,2455,2455,2455,0
|
||||
20250512,102300,123928935,2455,2455,2455,2450,530
|
||||
20250512,102200,122630285,2450,2450,2450,2450,45
|
||||
20250512,102100,122520035,2450,2450,2450,2450,461
|
||||
20250512,102000,121390585,2440,2440,2440,2440,0
|
||||
20250512,101900,121390585,2440,2440,2440,2440,0
|
||||
20250512,101800,121390585,2440,2440,2440,2440,633
|
||||
20250512,101700,119846065,2440,2440,2440,2435,444
|
||||
20250512,101600,118764745,2440,2440,2440,2440,1277
|
||||
20250512,101500,115648865,2440,2440,2440,2440,145
|
||||
20250512,101400,115295065,2440,2440,2440,2440,1
|
||||
20250512,101300,115292625,2440,2440,2440,2440,8
|
||||
20250512,101200,115273105,2440,2440,2440,2440,55
|
||||
20250512,101100,115138905,2435,2440,2440,2435,27
|
||||
20250512,101000,115073155,2440,2440,2440,2440,361
|
||||
20250512,100900,114192315,2440,2440,2440,2440,0
|
||||
20250512,100800,114192315,2440,2455,2455,2440,200
|
||||
20250512,100700,113703270,2455,2445,2455,2445,475
|
||||
20250512,100600,112539705,2445,2445,2445,2445,1388
|
||||
20250512,100500,109146045,2445,2445,2445,2445,65
|
||||
20250512,100400,108987120,2435,2435,2435,2435,0
|
||||
20250512,100300,108987120,2435,2445,2445,2435,51
|
||||
20250512,100200,108862925,2445,2445,2445,2445,0
|
||||
20250512,100100,108862925,2445,2440,2445,2440,46
|
||||
20250512,100000,108750480,2435,2435,2435,2435,100
|
||||
20250512,095900,108506980,2450,2440,2450,2440,219
|
||||
20250512,095800,107972280,2450,2445,2450,2445,45
|
||||
20250512,095700,107862215,2450,2450,2450,2450,410
|
||||
20250512,095600,106857715,2450,2445,2450,2445,74
|
||||
20250512,095500,106676760,2440,2440,2440,2440,0
|
||||
20250512,095400,106676760,2440,2445,2460,2440,2147
|
||||
20250512,095300,101416130,2445,2445,2445,2440,65
|
||||
20250512,095200,101257210,2445,2440,2445,2440,1289
|
||||
20250512,095100,98112040,2440,2435,2440,2435,941
|
||||
20250512,095000,95820695,2435,2435,2435,2435,0
|
||||
20250512,094900,95820695,2435,2435,2435,2435,27
|
||||
20250512,094800,95754950,2435,2435,2435,2435,61
|
||||
20250512,094700,95606415,2435,2435,2435,2435,2
|
||||
20250512,094600,95601545,2435,2435,2440,2435,105
|
||||
20250512,094500,95345445,2435,2435,2435,2435,17
|
||||
20250512,094400,95304050,2430,2430,2430,2430,1002
|
||||
20250512,094300,92869190,2430,2430,2430,2430,58
|
||||
20250512,094200,92728250,2430,2430,2430,2430,56
|
||||
20250512,094100,92592170,2430,2430,2430,2430,8
|
||||
20250512,094000,92572730,2430,2430,2430,2430,57
|
||||
20250512,093900,92434220,2425,2425,2425,2425,22
|
||||
20250512,093800,92380870,2430,2425,2430,2425,50
|
||||
20250512,093700,92259580,2425,2425,2425,2425,1000
|
||||
20250512,093600,89834580,2425,2425,2425,2425,1
|
||||
20250512,093500,89832155,2425,2425,2425,2425,8
|
||||
20250512,093400,89812755,2420,2420,2420,2420,724
|
||||
20250512,093300,88060675,2420,2420,2420,2420,0
|
||||
20250512,093200,88060675,2420,2420,2420,2420,0
|
||||
20250512,093100,88060675,2420,2420,2420,2420,0
|
||||
20250512,093000,88060675,2420,2420,2420,2420,1004
|
||||
20250512,092900,85630995,2420,2420,2420,2420,0
|
||||
20250512,092800,85630995,2420,2420,2420,2420,4047
|
||||
20250512,092700,75837255,2415,2415,2415,2415,40
|
||||
20250512,092600,75740655,2420,2420,2420,2420,1
|
||||
20250512,092500,75738235,2420,2420,2420,2420,0
|
||||
20250512,092400,75738235,2420,2415,2420,2405,556
|
||||
20250512,092300,74400455,2415,2415,2415,2410,825
|
||||
20250512,092200,72409080,2410,2415,2415,2410,7
|
||||
20250512,092100,72392205,2410,2410,2410,2410,318
|
||||
20250512,092000,71625825,2410,2410,2410,2410,394
|
||||
20250512,091900,70676285,2400,2400,2400,2400,1010
|
||||
20250512,091800,68252285,2400,2400,2405,2400,8115
|
||||
20250512,091700,48776170,2405,2410,2410,2405,119
|
||||
20250512,091600,48489880,2400,2405,2405,2400,214
|
||||
20250512,091500,47975840,2420,2410,2420,2400,6782
|
||||
20250512,091400,31693240,2415,2415,2420,2415,1888
|
||||
20250512,091300,27132645,2425,2425,2425,2420,52
|
||||
20250512,091200,27006795,2415,2420,2420,2415,432
|
||||
20250512,091100,25962670,2425,2425,2425,2425,58
|
||||
20250512,091000,25822020,2430,2430,2430,2430,0
|
||||
20250512,090900,25822020,2430,2430,2430,2430,7
|
||||
20250512,090800,25805010,2430,2415,2430,2415,3
|
||||
20250512,090700,25797750,2415,2440,2440,2415,869
|
||||
20250512,090600,23696540,2425,2425,2440,2425,950
|
||||
20250512,090500,21392750,2440,2435,2440,2435,50
|
||||
20250512,090400,21270755,2440,2440,2440,2430,79
|
||||
20250512,090300,21078275,2440,2430,2440,2430,2
|
||||
20250512,090200,21073405,2440,2435,2440,2430,2965
|
||||
20250512,090100,13860015,2440,2440,2440,2440,6
|
||||
20250512,090000,13845375,2445,2445,2445,2440,5665
|
||||
|
Reference in New Issue
Block a user