Update 2025-05-12 2741 candle_min
This commit is contained in:
597
027360/min/candle-20250512.csv
Normal file
597
027360/min/candle-20250512.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,185400,623815938,2320,2320,2320,2320,0
|
||||
20250512,185300,623815938,2320,2320,2320,2320,0
|
||||
20250512,185200,623815938,2320,2320,2320,2320,0
|
||||
20250512,185100,623815938,2320,2320,2320,2320,0
|
||||
20250512,185000,623815938,2320,2320,2320,2320,0
|
||||
20250512,184900,623815938,2320,2320,2320,2320,0
|
||||
20250512,184800,623815938,2320,2320,2320,2320,0
|
||||
20250512,184700,623815938,2320,2320,2320,2320,0
|
||||
20250512,184600,623815938,2320,2320,2320,2320,0
|
||||
20250512,184500,623815938,2320,2320,2320,2320,0
|
||||
20250512,184400,623815938,2320,2320,2320,2320,0
|
||||
20250512,184300,623815938,2320,2320,2320,2320,0
|
||||
20250512,184200,623815938,2320,2320,2320,2320,0
|
||||
20250512,184100,623815938,2320,2320,2320,2320,0
|
||||
20250512,184000,623815938,2320,2320,2320,2320,0
|
||||
20250512,183900,623815938,2320,2320,2320,2320,0
|
||||
20250512,183800,623815938,2320,2320,2320,2320,0
|
||||
20250512,183700,623815938,2320,2320,2320,2320,0
|
||||
20250512,183600,623815938,2320,2320,2320,2320,0
|
||||
20250512,183500,623815938,2320,2320,2320,2320,0
|
||||
20250512,183400,623815938,2320,2320,2320,2320,0
|
||||
20250512,183300,623815938,2320,2320,2320,2320,0
|
||||
20250512,183200,623815938,2320,2320,2320,2320,0
|
||||
20250512,183100,623815938,2320,2320,2320,2320,0
|
||||
20250512,183000,623815938,2320,2320,2320,2320,0
|
||||
20250512,182900,623815938,2320,2320,2320,2320,0
|
||||
20250512,182800,623815938,2320,2320,2320,2320,0
|
||||
20250512,182700,623815938,2320,2320,2320,2320,0
|
||||
20250512,182600,623815938,2320,2320,2320,2320,0
|
||||
20250512,182500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,182400,623815938,2320,2320,2320,2320,0
|
||||
20250512,182300,623815938,2320,2320,2320,2320,0
|
||||
20250512,182200,623815938,2320,2320,2320,2320,0
|
||||
20250512,182100,623815938,2320,2320,2320,2320,0
|
||||
20250512,182000,623815938,2320,2320,2320,2320,0
|
||||
20250512,181900,623815938,2320,2320,2320,2320,0
|
||||
20250512,181800,623815938,2320,2320,2320,2320,0
|
||||
20250512,181700,623815938,2320,2320,2320,2320,0
|
||||
20250512,181600,623815938,2320,2320,2320,2320,0
|
||||
20250512,181500,623815938,2320,2320,2320,2320,0
|
||||
20250512,181400,623815938,2320,2320,2320,2320,0
|
||||
20250512,181300,623815938,2320,2320,2320,2320,0
|
||||
20250512,181200,623815938,2320,2320,2320,2320,0
|
||||
20250512,181100,623815938,2320,2320,2320,2320,0
|
||||
20250512,181000,623815938,2320,2320,2320,2320,0
|
||||
20250512,180900,623815938,2320,2320,2320,2320,0
|
||||
20250512,180800,623815938,2320,2320,2320,2320,0
|
||||
20250512,180700,623815938,2320,2320,2320,2320,0
|
||||
20250512,180600,623815938,2320,2320,2320,2320,0
|
||||
20250512,180500,623815938,2320,2320,2320,2320,0
|
||||
20250512,180400,623815938,2320,2320,2320,2320,0
|
||||
20250512,180300,623815938,2320,2320,2320,2320,0
|
||||
20250512,180200,623815938,2320,2320,2320,2320,0
|
||||
20250512,180100,623815938,2320,2320,2320,2320,0
|
||||
20250512,180000,623815938,2320,2320,2320,2320,0
|
||||
20250512,175900,623815938,2320,2320,2320,2320,0
|
||||
20250512,175800,623815938,2320,2320,2320,2320,0
|
||||
20250512,175700,623815938,2320,2320,2320,2320,0
|
||||
20250512,175600,623815938,2320,2320,2320,2320,0
|
||||
20250512,175500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,175400,623815938,2320,2320,2320,2320,0
|
||||
20250512,175300,623815938,2320,2320,2320,2320,0
|
||||
20250512,175200,623815938,2320,2320,2320,2320,0
|
||||
20250512,175100,623815938,2320,2320,2320,2320,0
|
||||
20250512,175000,623815938,2320,2320,2320,2320,0
|
||||
20250512,174900,623815938,2320,2320,2320,2320,0
|
||||
20250512,174800,623815938,2320,2320,2320,2320,0
|
||||
20250512,174700,623815938,2320,2320,2320,2320,0
|
||||
20250512,174600,623815938,2320,2320,2320,2320,0
|
||||
20250512,174500,623815938,2320,2320,2320,2320,0
|
||||
20250512,174400,623815938,2320,2320,2320,2320,0
|
||||
20250512,174300,623815938,2320,2320,2320,2320,0
|
||||
20250512,174200,623815938,2320,2320,2320,2320,0
|
||||
20250512,174100,623815938,2320,2320,2320,2320,0
|
||||
20250512,174000,623815938,2320,2320,2320,2320,0
|
||||
20250512,173900,623815938,2320,2320,2320,2320,0
|
||||
20250512,173800,623815938,2320,2320,2320,2320,0
|
||||
20250512,173700,623815938,2320,2320,2320,2320,0
|
||||
20250512,173600,623815938,2320,2320,2320,2320,0
|
||||
20250512,173500,623815938,2320,2320,2320,2320,0
|
||||
20250512,173400,623815938,2320,2320,2320,2320,0
|
||||
20250512,173300,623815938,2320,2320,2320,2320,0
|
||||
20250512,173200,623815938,2320,2320,2320,2320,0
|
||||
20250512,173100,623815938,2320,2320,2320,2320,0
|
||||
20250512,173000,623815938,2320,2320,2320,2320,0
|
||||
20250512,172900,623815938,2320,2320,2320,2320,0
|
||||
20250512,172800,623815938,2320,2320,2320,2320,0
|
||||
20250512,172700,623815938,2320,2320,2320,2320,0
|
||||
20250512,172600,623815938,2320,2320,2320,2320,0
|
||||
20250512,172500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,172400,623815938,2320,2320,2320,2320,0
|
||||
20250512,172300,623815938,2320,2320,2320,2320,0
|
||||
20250512,172200,623815938,2320,2320,2320,2320,0
|
||||
20250512,172100,623815938,2320,2320,2320,2320,0
|
||||
20250512,172000,623815938,2320,2320,2320,2320,0
|
||||
20250512,171900,623815938,2320,2320,2320,2320,0
|
||||
20250512,171800,623815938,2320,2320,2320,2320,0
|
||||
20250512,171700,623815938,2320,2320,2320,2320,0
|
||||
20250512,171600,623815938,2320,2320,2320,2320,0
|
||||
20250512,171500,623815938,2320,2320,2320,2320,0
|
||||
20250512,171400,623815938,2320,2320,2320,2320,0
|
||||
20250512,171300,623815938,2320,2320,2320,2320,0
|
||||
20250512,171200,623815938,2320,2320,2320,2320,0
|
||||
20250512,171100,623815938,2320,2320,2320,2320,0
|
||||
20250512,171000,623815938,2320,2320,2320,2320,0
|
||||
20250512,170900,623815938,2320,2320,2320,2320,0
|
||||
20250512,170800,623815938,2320,2320,2320,2320,0
|
||||
20250512,170700,623815938,2320,2320,2320,2320,0
|
||||
20250512,170600,623815938,2320,2320,2320,2320,0
|
||||
20250512,170500,623815938,2320,2320,2320,2320,0
|
||||
20250512,170400,623815938,2320,2320,2320,2320,0
|
||||
20250512,170300,623815938,2320,2320,2320,2320,0
|
||||
20250512,170200,623815938,2320,2320,2320,2320,0
|
||||
20250512,170100,623815938,2320,2320,2320,2320,0
|
||||
20250512,170000,623815938,2320,2320,2320,2320,0
|
||||
20250512,165900,623815938,2320,2320,2320,2320,0
|
||||
20250512,165800,623815938,2320,2320,2320,2320,0
|
||||
20250512,165700,623815938,2320,2320,2320,2320,0
|
||||
20250512,165600,623815938,2320,2320,2320,2320,0
|
||||
20250512,165500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,165400,623815938,2320,2320,2320,2320,0
|
||||
20250512,165300,623815938,2320,2320,2320,2320,0
|
||||
20250512,165200,623815938,2320,2320,2320,2320,0
|
||||
20250512,165100,623815938,2320,2320,2320,2320,0
|
||||
20250512,165000,623815938,2320,2320,2320,2320,0
|
||||
20250512,164900,623815938,2320,2320,2320,2320,0
|
||||
20250512,164800,623815938,2320,2320,2320,2320,0
|
||||
20250512,164700,623815938,2320,2320,2320,2320,0
|
||||
20250512,164600,623815938,2320,2320,2320,2320,0
|
||||
20250512,164500,623815938,2320,2320,2320,2320,0
|
||||
20250512,164400,623815938,2320,2320,2320,2320,0
|
||||
20250512,164300,623815938,2320,2320,2320,2320,0
|
||||
20250512,164200,623815938,2320,2320,2320,2320,0
|
||||
20250512,164100,623815938,2320,2320,2320,2320,0
|
||||
20250512,164000,623815938,2320,2320,2320,2320,0
|
||||
20250512,163900,623815938,2320,2320,2320,2320,0
|
||||
20250512,163800,623815938,2320,2320,2320,2320,0
|
||||
20250512,163700,623815938,2320,2320,2320,2320,0
|
||||
20250512,163600,623815938,2320,2320,2320,2320,0
|
||||
20250512,163500,623815938,2320,2320,2320,2320,0
|
||||
20250512,163400,623815938,2320,2320,2320,2320,0
|
||||
20250512,163300,623815938,2320,2320,2320,2320,0
|
||||
20250512,163200,623815938,2320,2320,2320,2320,0
|
||||
20250512,163100,623815938,2320,2320,2320,2320,0
|
||||
20250512,163000,623815938,2320,2320,2320,2320,0
|
||||
20250512,162900,623815938,2320,2320,2320,2320,0
|
||||
20250512,162800,623815938,2320,2320,2320,2320,0
|
||||
20250512,162700,623815938,2320,2320,2320,2320,0
|
||||
20250512,162600,623815938,2320,2320,2320,2320,0
|
||||
20250512,162500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,162400,623815938,2320,2320,2320,2320,0
|
||||
20250512,162300,623815938,2320,2320,2320,2320,0
|
||||
20250512,162200,623815938,2320,2320,2320,2320,0
|
||||
20250512,162100,623815938,2320,2320,2320,2320,0
|
||||
20250512,162000,623815938,2320,2320,2320,2320,0
|
||||
20250512,161900,623815938,2320,2320,2320,2320,0
|
||||
20250512,161800,623815938,2320,2320,2320,2320,0
|
||||
20250512,161700,623815938,2320,2320,2320,2320,0
|
||||
20250512,161600,623815938,2320,2320,2320,2320,0
|
||||
20250512,161500,623815938,2320,2320,2320,2320,0
|
||||
20250512,161400,623815938,2320,2320,2320,2320,0
|
||||
20250512,161300,623815938,2320,2320,2320,2320,0
|
||||
20250512,161200,623815938,2320,2320,2320,2320,0
|
||||
20250512,161100,623815938,2320,2320,2320,2320,0
|
||||
20250512,161000,623815938,2320,2320,2320,2320,0
|
||||
20250512,160900,623815938,2320,2320,2320,2320,0
|
||||
20250512,160800,623815938,2320,2320,2320,2320,0
|
||||
20250512,160700,623815938,2320,2320,2320,2320,0
|
||||
20250512,160600,623815938,2320,2320,2320,2320,0
|
||||
20250512,160500,623815938,2320,2320,2320,2320,0
|
||||
20250512,160400,623815938,2320,2320,2320,2320,0
|
||||
20250512,160300,623815938,2320,2320,2320,2320,0
|
||||
20250512,160200,623815938,2320,2320,2320,2320,0
|
||||
20250512,160100,623815938,2320,2320,2320,2320,0
|
||||
20250512,160000,623815938,2320,2320,2320,2320,0
|
||||
20250512,155900,623815938,2320,2320,2320,2320,0
|
||||
20250512,155800,623815938,2320,2320,2320,2320,0
|
||||
20250512,155700,623815938,2320,2320,2320,2320,0
|
||||
20250512,155600,623815938,2320,2320,2320,2320,0
|
||||
20250512,155500,623815938,2320,2320,2320,2320,7623
|
||||
20250512,155400,623815938,2320,2320,2320,2320,0
|
||||
20250512,155300,623815938,2320,2320,2320,2320,0
|
||||
20250512,155200,623815938,2320,2320,2320,2320,0
|
||||
20250512,155100,623815938,2320,2320,2320,2320,0
|
||||
20250512,155000,623815938,2320,2320,2320,2320,0
|
||||
20250512,154900,623815938,2320,2320,2320,2320,0
|
||||
20250512,154800,623815938,2320,2320,2320,2320,0
|
||||
20250512,154700,623815938,2320,2320,2320,2320,0
|
||||
20250512,154600,623815938,2320,2320,2320,2320,0
|
||||
20250512,154500,623815938,2320,2320,2320,2320,0
|
||||
20250512,154400,623815938,2320,2320,2320,2320,0
|
||||
20250512,154300,623815938,2320,2320,2320,2320,0
|
||||
20250512,154200,623815938,2320,2320,2320,2320,0
|
||||
20250512,154100,623815938,2320,2320,2320,2320,0
|
||||
20250512,154000,623815938,2320,2320,2320,2320,0
|
||||
20250512,153900,623815938,2320,2320,2320,2320,0
|
||||
20250512,153800,623815938,2320,2320,2320,2320,0
|
||||
20250512,153700,623815938,2320,2320,2320,2320,0
|
||||
20250512,153600,623815938,2320,2320,2320,2320,0
|
||||
20250512,153500,623815938,2320,2320,2320,2320,0
|
||||
20250512,153400,623815938,2320,2320,2320,2320,0
|
||||
20250512,153300,623815938,2320,2320,2320,2320,0
|
||||
20250512,153200,623815938,2320,2320,2320,2320,0
|
||||
20250512,153100,623815938,2320,2320,2320,2320,0
|
||||
20250512,153000,623815938,2320,2320,2320,2320,7623
|
||||
20250512,152900,606130578,2330,2330,2330,2330,0
|
||||
20250512,152800,606130578,2330,2330,2330,2330,0
|
||||
20250512,152700,606130578,2330,2330,2330,2330,0
|
||||
20250512,152600,606130578,2330,2330,2330,2330,0
|
||||
20250512,152500,606130578,2330,2330,2330,2330,0
|
||||
20250512,152400,606130578,2330,2330,2330,2330,0
|
||||
20250512,152300,606130578,2330,2330,2330,2330,0
|
||||
20250512,152200,606130578,2330,2330,2330,2330,0
|
||||
20250512,152100,606130578,2330,2330,2330,2330,0
|
||||
20250512,152000,606130578,2330,2330,2330,2330,0
|
||||
20250512,151900,606130578,2330,2335,2335,2330,42
|
||||
20250512,151800,606032548,2335,2335,2335,2335,3
|
||||
20250512,151700,606025543,2335,2335,2335,2335,0
|
||||
20250512,151600,606025543,2335,2335,2335,2335,0
|
||||
20250512,151500,606025543,2335,2330,2335,2330,674
|
||||
20250512,151400,604455028,2335,2330,2335,2330,2917
|
||||
20250512,151300,597658368,2335,2335,2335,2330,892
|
||||
20250512,151200,595578643,2340,2335,2340,2335,412
|
||||
20250512,151100,594616573,2340,2340,2340,2340,0
|
||||
20250512,151000,594616573,2340,2340,2340,2340,178
|
||||
20250512,150900,594200053,2335,2335,2340,2335,107
|
||||
20250512,150800,593950188,2340,2340,2340,2340,0
|
||||
20250512,150700,593950188,2340,2340,2340,2335,636
|
||||
20250512,150600,592465113,2335,2340,2340,2335,2239
|
||||
20250512,150500,587236963,2340,2340,2340,2335,467
|
||||
20250512,150400,586146433,2340,2340,2340,2340,11
|
||||
20250512,150300,586120693,2340,2340,2340,2340,10
|
||||
20250512,150200,586097293,2335,2340,2340,2335,12
|
||||
20250512,150100,586069223,2340,2335,2340,2335,1522
|
||||
20250512,150000,582515233,2335,2335,2335,2335,1
|
||||
20250512,145900,582512898,2340,2340,2340,2340,49
|
||||
20250512,145800,582398238,2340,2340,2340,2335,1537
|
||||
20250512,145700,578807508,2345,2340,2345,2340,2786
|
||||
20250512,145600,572288263,2340,2340,2340,2340,0
|
||||
20250512,145500,572288263,2340,2340,2340,2340,2719
|
||||
20250512,145400,565925803,2345,2340,2345,2340,28
|
||||
20250512,145300,565860268,2340,2340,2340,2340,0
|
||||
20250512,145200,565860268,2340,2345,2345,2340,8339
|
||||
20250512,145100,546330018,2345,2345,2345,2345,1
|
||||
20250512,145000,546327673,2345,2345,2345,2340,6
|
||||
20250512,144900,546313613,2345,2345,2345,2345,103
|
||||
20250512,144800,546072078,2345,2345,2345,2345,50
|
||||
20250512,144700,545954828,2345,2345,2345,2345,23
|
||||
20250512,144600,545900893,2345,2345,2345,2345,21
|
||||
20250512,144500,545851648,2345,2345,2345,2345,3
|
||||
20250512,144400,545844613,2345,2340,2345,2340,3411
|
||||
20250512,144300,537856993,2340,2340,2340,2340,527
|
||||
20250512,144200,536623813,2340,2340,2340,2340,459
|
||||
20250512,144100,535549753,2340,2340,2340,2340,80
|
||||
20250512,144000,535362553,2340,2340,2340,2340,0
|
||||
20250512,143900,535362553,2340,2335,2340,2335,493
|
||||
20250512,143800,534211333,2340,2337,2340,2337,200
|
||||
20250512,143700,533743612,2337,2337,2337,2337,3
|
||||
20250512,143600,533736601,2337,2337,2337,2337,4
|
||||
20250512,143500,533727253,2340,2340,2340,2340,0
|
||||
20250512,143400,533727253,2340,2340,2340,2340,42
|
||||
20250512,143300,533628973,2340,2340,2340,2340,0
|
||||
20250512,143200,533628973,2340,2340,2340,2340,0
|
||||
20250512,143100,533628973,2340,2340,2340,2340,0
|
||||
20250512,143000,533628973,2340,2340,2340,2340,618
|
||||
20250512,142900,532182853,2340,2335,2340,2335,21
|
||||
20250512,142800,532133793,2335,2335,2335,2335,7000
|
||||
20250512,142700,515788793,2340,2340,2340,2340,10
|
||||
20250512,142600,515765393,2340,2335,2340,2335,302
|
||||
20250512,142500,515060213,2340,2340,2340,2340,0
|
||||
20250512,142400,515060213,2340,2340,2340,2340,32
|
||||
20250512,142300,514985333,2340,2340,2340,2340,3
|
||||
20250512,142200,514978313,2340,2340,2340,2340,103
|
||||
20250512,142100,514737293,2340,2340,2340,2340,0
|
||||
20250512,142000,514737293,2340,2340,2340,2340,3
|
||||
20250512,141900,514730273,2335,2335,2335,2335,2
|
||||
20250512,141800,514725603,2335,2335,2335,2335,5000
|
||||
20250512,141700,503050603,2340,2340,2340,2340,67
|
||||
20250512,141600,502893823,2335,2335,2335,2335,2
|
||||
20250512,141500,502889153,2335,2335,2335,2335,3000
|
||||
20250512,141400,495884153,2340,2340,2340,2340,984
|
||||
20250512,141300,493581593,2340,2335,2340,2335,1651
|
||||
20250512,141200,489726503,2340,2340,2340,2340,0
|
||||
20250512,141100,489726503,2340,2335,2340,2335,4
|
||||
20250512,141000,489717158,2335,2335,2335,2335,100
|
||||
20250512,140900,489483658,2335,2335,2335,2335,200
|
||||
20250512,140800,489016658,2335,2340,2340,2335,327
|
||||
20250512,140700,488253098,2340,2340,2340,2340,0
|
||||
20250512,140600,488253098,2340,2340,2340,2340,30
|
||||
20250512,140500,488182898,2340,2335,2340,2335,1003
|
||||
20250512,140400,485840878,2340,2335,2340,2335,101
|
||||
20250512,140300,485605038,2340,2335,2340,2335,102
|
||||
20250512,140200,485366863,2335,2340,2340,2335,106
|
||||
20250512,140100,485118853,2335,2335,2335,2335,3619
|
||||
20250512,140000,476668488,2335,2335,2335,2335,1
|
||||
20250512,135900,476666153,2330,2335,2335,2330,909
|
||||
20250512,135800,474543648,2340,2335,2340,2335,602
|
||||
20250512,135700,473137968,2340,2340,2340,2340,31
|
||||
20250512,135600,473065428,2340,2335,2340,2335,614
|
||||
20250512,135500,471631633,2335,2335,2335,2335,1019
|
||||
20250512,135400,469252268,2335,2335,2335,2335,1104
|
||||
20250512,135300,466674428,2335,2335,2335,2335,21
|
||||
20250512,135200,466625393,2335,2335,2335,2330,1016
|
||||
20250512,135100,464254613,2335,2335,2335,2335,0
|
||||
20250512,135000,464254613,2335,2330,2335,2330,506
|
||||
20250512,134900,463075603,2335,2335,2335,2335,2
|
||||
20250512,134800,463070933,2335,2335,2335,2335,0
|
||||
20250512,134700,463070933,2335,2335,2335,2335,3
|
||||
20250512,134600,463063928,2335,2335,2335,2335,0
|
||||
20250512,134500,463063928,2335,2340,2340,2335,1306
|
||||
20250512,134400,460014408,2340,2340,2340,2340,61
|
||||
20250512,134300,459871668,2335,2335,2335,2335,1
|
||||
20250512,134200,459869333,2340,2340,2340,2340,36
|
||||
20250512,134100,459785093,2345,2345,2345,2345,0
|
||||
20250512,134000,459785093,2345,2345,2345,2340,4484
|
||||
20250512,133900,449292423,2340,2345,2345,2340,857
|
||||
20250512,133800,447287028,2345,2345,2345,2345,15
|
||||
20250512,133700,447251853,2345,2345,2345,2345,2
|
||||
20250512,133600,447247163,2345,2345,2345,2345,0
|
||||
20250512,133500,447247163,2345,2345,2345,2345,0
|
||||
20250512,133400,447247163,2345,2345,2345,2340,455
|
||||
20250512,133300,446180378,2345,2340,2345,2340,1985
|
||||
20250512,133200,441529068,2345,2345,2345,2345,1113
|
||||
20250512,133100,438919083,2345,2345,2345,2345,2944
|
||||
20250512,133000,432015403,2345,2345,2345,2345,103
|
||||
20250512,132900,431773868,2340,2340,2340,2340,760
|
||||
20250512,132800,429995468,2340,2340,2340,2340,0
|
||||
20250512,132700,429995468,2340,2340,2340,2340,3
|
||||
20250512,132600,429988448,2340,2340,2340,2340,214
|
||||
20250512,132500,429487688,2340,2340,2340,2340,1
|
||||
20250512,132400,429485348,2340,2340,2340,2340,5
|
||||
20250512,132300,429473648,2330,2340,2340,2330,5484
|
||||
20250512,132200,416694393,2340,2340,2340,2340,353
|
||||
20250512,132100,415868373,2335,2345,2345,2335,201
|
||||
20250512,132000,415398798,2345,2345,2345,2345,20
|
||||
20250512,131900,415351898,2340,2340,2340,2340,400
|
||||
20250512,131800,414415898,2345,2345,2345,2345,458
|
||||
20250512,131700,413341888,2340,2340,2340,2340,490
|
||||
20250512,131600,412195288,2340,2340,2345,2335,4300
|
||||
20250512,131500,402148323,2345,2345,2345,2345,9
|
||||
20250512,131400,402127218,2345,2345,2345,2340,326
|
||||
20250512,131300,401363248,2345,2340,2345,2340,2927
|
||||
20250512,131200,394513993,2340,2335,2340,2335,6761
|
||||
20250512,131100,378726973,2340,2335,2340,2335,3001
|
||||
20250512,131000,371719633,2340,2335,2340,2335,294
|
||||
20250512,130900,371031693,2340,2335,2340,2335,4387
|
||||
20250512,130800,360783718,2335,2330,2335,2330,748
|
||||
20250512,130700,359040863,2330,2330,2330,2330,0
|
||||
20250512,130600,359040863,2330,2325,2330,2325,1555
|
||||
20250512,130500,355420473,2330,2330,2330,2330,5
|
||||
20250512,130400,355408823,2330,2330,2330,2330,0
|
||||
20250512,130300,355408823,2330,2330,2330,2330,3
|
||||
20250512,130200,355401833,2330,2330,2330,2330,0
|
||||
20250512,130100,355401833,2330,2330,2330,2330,8
|
||||
20250512,130000,355383193,2330,2330,2330,2330,0
|
||||
20250512,125900,355383193,2330,2330,2330,2330,0
|
||||
20250512,125800,355383193,2330,2330,2330,2330,3
|
||||
20250512,125700,355376203,2330,2330,2330,2330,0
|
||||
20250512,125600,355376203,2330,2330,2330,2330,0
|
||||
20250512,125500,355376203,2330,2330,2330,2330,3
|
||||
20250512,125400,355369213,2330,2330,2330,2330,35
|
||||
20250512,125300,355287663,2330,2330,2330,2330,53
|
||||
20250512,125200,355164173,2330,2335,2335,2330,327
|
||||
20250512,125100,354402238,2335,2335,2335,2335,42
|
||||
20250512,125000,354304168,2335,2335,2335,2335,0
|
||||
20250512,124900,354304168,2335,2330,2335,2325,2133
|
||||
20250512,124800,349334278,2330,2330,2330,2330,501
|
||||
20250512,124700,348166948,2335,2335,2335,2335,3
|
||||
20250512,124600,348159943,2335,2330,2335,2330,1284
|
||||
20250512,124500,345168218,2335,2335,2335,2335,3
|
||||
20250512,124400,345161213,2335,2335,2335,2335,0
|
||||
20250512,124300,345161213,2335,2335,2335,2335,0
|
||||
20250512,124200,345161213,2335,2335,2335,2335,5
|
||||
20250512,124100,345149538,2330,2330,2330,2330,0
|
||||
20250512,124000,345149538,2330,2330,2330,2330,869
|
||||
20250512,123900,343124768,2325,2325,2325,2322,1685
|
||||
20250512,123800,339207248,2327,2327,2327,2327,7
|
||||
20250512,123700,339190959,2327,2330,2330,2327,808
|
||||
20250512,123600,337310734,2335,2335,2335,2335,0
|
||||
20250512,123500,337310734,2335,2335,2335,2335,1
|
||||
20250512,123400,337308399,2335,2335,2335,2330,1152
|
||||
20250512,123300,334624194,2330,2330,2335,2330,4841
|
||||
20250512,123200,323344659,2340,2340,2340,2335,8
|
||||
20250512,123100,323325954,2340,2335,2340,2335,814
|
||||
20250512,123000,321425249,2330,2330,2330,2330,200
|
||||
20250512,122900,320959249,2335,2335,2335,2335,3
|
||||
20250512,122800,320952244,2335,2335,2335,2330,22
|
||||
20250512,122700,320900964,2335,2335,2335,2335,0
|
||||
20250512,122600,320900964,2335,2335,2335,2335,3
|
||||
20250512,122500,320893959,2335,2335,2335,2335,0
|
||||
20250512,122400,320893959,2335,2330,2335,2330,33
|
||||
20250512,122300,320817054,2335,2335,2335,2335,0
|
||||
20250512,122200,320817054,2335,2335,2335,2335,5
|
||||
20250512,122100,320805379,2335,2340,2340,2335,4
|
||||
20250512,122000,320796029,2340,2335,2340,2335,902
|
||||
20250512,121900,318689849,2335,2340,2340,2335,39
|
||||
20250512,121800,318598594,2335,2335,2335,2335,400
|
||||
20250512,121700,317664594,2340,2340,2345,2340,2457
|
||||
20250512,121600,311915204,2345,2340,2345,2340,203
|
||||
20250512,121500,311440169,2345,2335,2345,2335,3178
|
||||
20250512,121400,304004469,2335,2335,2335,2335,0
|
||||
20250512,121300,304004469,2335,2335,2335,2335,111
|
||||
20250512,121200,303745284,2335,2335,2335,2335,0
|
||||
20250512,121100,303745284,2335,2335,2335,2335,1
|
||||
20250512,121000,303742949,2330,2330,2330,2330,100
|
||||
20250512,120900,303509949,2330,2330,2330,2330,2
|
||||
20250512,120800,303505289,2335,2335,2335,2335,0
|
||||
20250512,120700,303505289,2335,2335,2335,2335,55
|
||||
20250512,120600,303376864,2335,2335,2335,2335,71
|
||||
20250512,120500,303211079,2335,2330,2335,2325,6819
|
||||
20250512,120400,287353504,2330,2330,2330,2330,60
|
||||
20250512,120300,287213704,2330,2330,2330,2330,37
|
||||
20250512,120200,287127494,2330,2330,2330,2330,7
|
||||
20250512,120100,287111184,2330,2330,2330,2330,131
|
||||
20250512,120000,286805954,2335,2330,2335,2330,634
|
||||
20250512,115900,285328419,2330,2330,2330,2330,0
|
||||
20250512,115800,285328419,2330,2330,2330,2330,233
|
||||
20250512,115700,284785529,2330,2330,2330,2330,199
|
||||
20250512,115600,284321859,2335,2335,2335,2335,0
|
||||
20250512,115500,284321859,2335,2330,2335,2330,4
|
||||
20250512,115400,284312524,2335,2335,2335,2335,50
|
||||
20250512,115300,284195774,2335,2335,2335,2335,0
|
||||
20250512,115200,284195774,2335,2330,2335,2330,2560
|
||||
20250512,115100,278229179,2330,2330,2330,2330,0
|
||||
20250512,115000,278229179,2330,2330,2330,2330,0
|
||||
20250512,114900,278229179,2330,2330,2330,2330,100
|
||||
20250512,114800,277996179,2335,2335,2335,2335,0
|
||||
20250512,114700,277996179,2335,2335,2335,2335,200
|
||||
20250512,114600,277529179,2335,2335,2335,2335,0
|
||||
20250512,114500,277529179,2335,2335,2335,2335,0
|
||||
20250512,114400,277529179,2335,2335,2335,2335,11
|
||||
20250512,114300,277503494,2335,2335,2335,2335,0
|
||||
20250512,114200,277503494,2335,2335,2335,2335,12
|
||||
20250512,114100,277475474,2330,2335,2335,2330,9
|
||||
20250512,114000,277454484,2330,2330,2330,2330,0
|
||||
20250512,113900,277454484,2330,2330,2330,2330,2
|
||||
20250512,113800,277449824,2330,2330,2330,2330,4
|
||||
20250512,113700,277440504,2335,2335,2335,2335,80
|
||||
20250512,113600,277253704,2335,2335,2335,2335,1081
|
||||
20250512,113500,274729569,2330,2330,2330,2330,0
|
||||
20250512,113400,274729569,2330,2330,2330,2330,777
|
||||
20250512,113300,272919159,2335,2335,2335,2335,0
|
||||
20250512,113200,272919159,2335,2335,2335,2335,1
|
||||
20250512,113100,272916824,2330,2330,2330,2330,0
|
||||
20250512,113000,272916824,2330,2335,2335,2330,4000
|
||||
20250512,112900,263592624,2335,2340,2340,2335,10
|
||||
20250512,112800,263569249,2335,2335,2335,2335,0
|
||||
20250512,112700,263569249,2335,2335,2335,2335,25
|
||||
20250512,112600,263510874,2340,2340,2340,2340,42
|
||||
20250512,112500,263412594,2340,2340,2340,2340,0
|
||||
20250512,112400,263412594,2340,2340,2340,2340,1126
|
||||
20250512,112300,260777754,2340,2340,2340,2340,0
|
||||
20250512,112200,260777754,2340,2340,2340,2340,0
|
||||
20250512,112100,260777754,2340,2340,2340,2340,796
|
||||
20250512,112000,258915114,2340,2340,2340,2340,711
|
||||
20250512,111900,257251374,2340,2340,2340,2340,0
|
||||
20250512,111800,257251374,2340,2335,2340,2335,192
|
||||
20250512,111700,256803044,2340,2340,2340,2340,40
|
||||
20250512,111600,256709444,2340,2340,2340,2340,24
|
||||
20250512,111500,256653284,2335,2335,2335,2335,0
|
||||
20250512,111400,256653284,2335,2335,2335,2335,0
|
||||
20250512,111300,256653284,2335,2335,2335,2335,0
|
||||
20250512,111200,256653284,2335,2340,2340,2335,364
|
||||
20250512,111100,255801844,2335,2335,2335,2335,1267
|
||||
20250512,111000,252843399,2340,2340,2340,2340,575
|
||||
20250512,110900,251497899,2340,2345,2345,2340,2305
|
||||
20250512,110800,246104194,2345,2342,2345,2342,41
|
||||
20250512,110700,246008052,2345,2345,2345,2345,0
|
||||
20250512,110600,246008052,2345,2345,2345,2345,737
|
||||
20250512,110500,244279787,2345,2345,2345,2345,98
|
||||
20250512,110400,244049977,2345,2345,2345,2345,869
|
||||
20250512,110300,242012172,2345,2345,2345,2345,39
|
||||
20250512,110200,241920717,2345,2345,2345,2345,600
|
||||
20250512,110100,240513717,2345,2345,2345,2345,1400
|
||||
20250512,110000,237230717,2345,2350,2350,2345,129
|
||||
20250512,105900,236927572,2350,2350,2350,2350,5
|
||||
20250512,105800,236915822,2350,2345,2350,2345,111
|
||||
20250512,105700,236655522,2345,2345,2345,2345,0
|
||||
20250512,105600,236655522,2345,2350,2350,2345,7
|
||||
20250512,105500,236639092,2345,2345,2345,2345,25
|
||||
20250512,105400,236580467,2345,2345,2345,2345,85
|
||||
20250512,105300,236381142,2345,2345,2345,2345,45
|
||||
20250512,105200,236275617,2345,2340,2345,2340,80
|
||||
20250512,105100,236088022,2340,2340,2340,2340,139
|
||||
20250512,105000,235762762,2340,2340,2340,2340,600
|
||||
20250512,104900,234358762,2340,2345,2345,2340,64
|
||||
20250512,104800,234208697,2350,2350,2350,2350,0
|
||||
20250512,104700,234208697,2350,2345,2350,2345,100
|
||||
20250512,104600,233973727,2350,2350,2350,2350,0
|
||||
20250512,104500,233973727,2350,2345,2350,2345,636
|
||||
20250512,104400,232481812,2340,2340,2340,2340,44
|
||||
20250512,104300,232378852,2345,2345,2345,2345,1000
|
||||
20250512,104200,230033852,2350,2345,2350,2345,1344
|
||||
20250512,104100,226876362,2345,2345,2345,2345,2227
|
||||
20250512,104000,221654047,2350,2350,2350,2350,215
|
||||
20250512,103900,221148797,2345,2345,2345,2345,0
|
||||
20250512,103800,221148797,2345,2345,2345,2345,55
|
||||
20250512,103700,221019822,2350,2345,2350,2345,115
|
||||
20250512,103600,220750107,2350,2350,2350,2350,0
|
||||
20250512,103500,220750107,2350,2355,2355,2350,184
|
||||
20250512,103400,220317582,2350,2350,2355,2350,508
|
||||
20250512,103300,219123777,2355,2345,2355,2345,3
|
||||
20250512,103200,219116732,2345,2345,2345,2345,134
|
||||
20250512,103100,218802502,2355,2350,2355,2350,156
|
||||
20250512,103000,218435897,2350,2350,2350,2350,5005
|
||||
20250512,102900,206674147,2355,2355,2355,2355,1010
|
||||
20250512,102800,204295597,2355,2355,2355,2355,202
|
||||
20250512,102700,203819887,2355,2355,2355,2355,64
|
||||
20250512,102600,203669167,2355,2355,2355,2350,1082
|
||||
20250512,102500,201121062,2355,2350,2355,2350,4260
|
||||
20250512,102400,191100827,2345,2345,2345,2345,4
|
||||
20250512,102300,191091447,2350,2350,2350,2350,1001
|
||||
20250512,102200,188739097,2345,2345,2345,2345,0
|
||||
20250512,102100,188739097,2345,2345,2345,2345,1029
|
||||
20250512,102000,186326092,2345,2342,2345,2342,444
|
||||
20250512,101900,185284915,2350,2350,2350,2350,10
|
||||
20250512,101800,185261415,2350,2340,2350,2340,3586
|
||||
20250512,101700,176858320,2345,2340,2345,2340,620
|
||||
20250512,101600,175405120,2340,2345,2345,2340,286
|
||||
20250512,101500,174735855,2345,2340,2345,2340,440
|
||||
20250512,101400,173706240,2345,2345,2345,2345,4
|
||||
20250512,101300,173696860,2345,2345,2350,2345,2617
|
||||
20250512,101200,167559985,2345,2345,2345,2345,0
|
||||
20250512,101100,167559985,2345,2345,2345,2345,1
|
||||
20250512,101000,167557640,2340,2345,2345,2340,2
|
||||
20250512,100900,167552955,2340,2340,2345,2340,64
|
||||
20250512,100800,167403190,2345,2345,2345,2345,0
|
||||
20250512,100700,167403190,2345,2345,2345,2335,134
|
||||
20250512,100600,167089400,2340,2340,2340,2340,0
|
||||
20250512,100500,167089400,2340,2340,2340,2340,2425
|
||||
20250512,100400,161414900,2340,2335,2340,2335,2908
|
||||
20250512,100300,154610505,2335,2335,2340,2335,214
|
||||
20250512,100200,154110810,2335,2335,2335,2335,288
|
||||
20250512,100100,153438330,2335,2335,2335,2335,0
|
||||
20250512,100000,153438330,2335,2330,2335,2330,7193
|
||||
20250512,095900,136646315,2330,2330,2330,2330,170
|
||||
20250512,095800,136250215,2330,2330,2330,2330,230
|
||||
20250512,095700,135714315,2330,2330,2330,2330,2057
|
||||
20250512,095600,130921505,2330,2330,2330,2330,50
|
||||
20250512,095500,130805005,2330,2330,2330,2330,1457
|
||||
20250512,095400,127410195,2330,2325,2330,2325,710
|
||||
20250512,095300,125756425,2330,2330,2330,2330,24
|
||||
20250512,095200,125700505,2330,2330,2330,2330,2204
|
||||
20250512,095100,120565185,2330,2320,2330,2320,453
|
||||
20250512,095000,119513835,2325,2330,2330,2325,578
|
||||
20250512,094900,118169975,2325,2330,2330,2325,1604
|
||||
20250512,094800,114432665,2330,2330,2330,2330,302
|
||||
20250512,094700,113729005,2335,2335,2335,2325,397
|
||||
20250512,094600,112805420,2335,2330,2335,2325,281
|
||||
20250512,094500,112151170,2335,2330,2335,2330,301
|
||||
20250512,094400,111449835,2330,2330,2330,2330,639
|
||||
20250512,094300,109960965,2330,2335,2340,2330,443
|
||||
20250512,094200,108928015,2340,2340,2340,2340,0
|
||||
20250512,094100,108928015,2340,2340,2340,2340,0
|
||||
20250512,094000,108928015,2340,2335,2340,2330,155
|
||||
20250512,093900,108566225,2340,2335,2340,2330,976
|
||||
20250512,093800,106285430,2325,2325,2335,2325,142
|
||||
20250512,093700,105955180,2325,2325,2325,2325,3
|
||||
20250512,093600,105948205,2325,2325,2325,2325,0
|
||||
20250512,093500,105948205,2325,2320,2340,2320,1385
|
||||
20250512,093400,102719580,2320,2330,2330,2320,928
|
||||
20250512,093300,100561895,2330,2330,2335,2325,1097
|
||||
20250512,093200,98005930,2335,2340,2340,2330,2322
|
||||
20250512,093100,92595555,2340,2340,2340,2340,2997
|
||||
20250512,093000,85582575,2340,2340,2340,2340,500
|
||||
20250512,092900,84412575,2340,2340,2340,2335,203
|
||||
20250512,092800,83937565,2335,2330,2335,2310,10174
|
||||
20250512,092700,60280200,2330,2325,2330,2325,11
|
||||
20250512,092600,60254620,2325,2325,2325,2325,184
|
||||
20250512,092500,59826820,2325,2320,2325,2320,398
|
||||
20250512,092400,58901480,2325,2325,2325,2325,43
|
||||
20250512,092300,58801505,2325,2320,2325,2320,788
|
||||
20250512,092200,56969960,2320,2320,2320,2320,662
|
||||
20250512,092100,55434120,2325,2320,2325,2320,51
|
||||
20250512,092000,55315790,2320,2320,2320,2315,1834
|
||||
20250512,091900,51060960,2320,2315,2320,2310,40
|
||||
20250512,091800,50968335,2310,2310,2320,2310,76
|
||||
20250512,091700,50792500,2320,2320,2320,2320,0
|
||||
20250512,091600,50792500,2320,2320,2320,2320,150
|
||||
20250512,091500,50444500,2320,2320,2320,2320,0
|
||||
20250512,091400,50444500,2320,2320,2320,2320,0
|
||||
20250512,091300,50444500,2320,2320,2320,2320,1
|
||||
20250512,091200,50442180,2325,2325,2325,2325,1
|
||||
20250512,091100,50439855,2320,2320,2320,2300,12860
|
||||
20250512,091000,20786020,2330,2330,2330,2330,69
|
||||
20250512,090900,20625250,2320,2320,2320,2320,8
|
||||
20250512,090800,20606690,2335,2315,2335,2315,3482
|
||||
20250512,090700,12525150,2315,2320,2320,2315,133
|
||||
20250512,090600,12217185,2320,2320,2320,2320,338
|
||||
20250512,090500,11433025,2320,2325,2325,2320,414
|
||||
20250512,090400,10470980,2325,2330,2330,2325,306
|
||||
20250512,090300,9759480,2330,2320,2330,2320,1364
|
||||
20250512,090200,6593700,2320,2325,2325,2300,1442
|
||||
20250512,090100,3259060,2315,2305,2315,2295,976
|
||||
20250512,090000,1005485,2310,2305,2310,2305,436
|
||||
|
Reference in New Issue
Block a user